廣積 (8050)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,586張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	82.80	83.00	-3	1,888	-0.16%
2024/05/10	0	0.00	1	82.00	81.60	-1	1,953	-0.05%
2024/05/08	0	0.00	0.1	81.80	81.70	-0.1	1,959	0.00%
2024/05/03	0	0.00	3	82.20	81.90	-3	2,076	-0.14%
2024/05/02	1	81.80	2	82.90	82.90	-1	2,107	-0.05%
2024/04/23	2	79.40	0	0.00	79.80	2	2,412	0.08%
2024/04/22	0	0.00	2	80.30	80.20	-2	2,469	-0.08%
2024/04/19	0.1	79.73	0.1	79.60	79.50	0	2,488	0.00%
2024/04/18	0	80.50	0	81.40	81.00	0	2,537	0.00%
2024/04/17	0	80.53	0	81.50	81.00	0	2,614	0.00%
2024/04/16	0.1	81.23	0.1	80.40	80.00	0	2,623	0.00%
2024/04/11	5.1	80.37	1.1	81.65	82.00	4	2,604	0.15%
2024/04/09	5	82.80	1	82.70	82.70	4	2,599	0.15%
2024/04/08	1.1	83.08	1.1	82.52	83.10	0	2,606	0.00%
2024/04/03	1.1	83.13	0.1	83.30	83.50	1	2,601	0.04%
2024/04/02	2.1	83.21	1.1	83.12	83.70	1	2,607	0.04%
2024/04/01	4	83.80	0	84.00	83.70	4	2,670	0.15%
2024/03/29	1.2	83.84	0	84.10	84.00	1.2	2,736	0.04%
2024/03/26	3	84.37	0	0.00	84.10	3	2,835	0.11%
2024/03/25	4	85.70	0	0.00	85.60	4	2,816	0.14%
2024/03/22	8	88.09	14	88.18	87.70	-6	2,798	-0.21%
2024/03/21	3	86.80	2	87.15	87.10	1	2,750	0.04%
2024/03/20	2	87.00	1	87.10	86.80	1	2,723	0.04%
2024/03/19	1	85.15	0	85.40	84.90	1	2,676	0.04%
2024/03/18	1.1	83.63	2.1	83.53	83.50	-1	2,664	-0.04%
2024/03/15	0	84.40	0	84.30	84.00	0	2,666	0.00%
2024/03/14	9.1	85.01	0.1	85.10	84.70	9	2,678	0.34%
2024/03/13	8	87.00	0	0.00	85.30	8	2,671	0.30%
2024/03/11	2	85.10	5	85.66	85.10	-3	2,614	-0.11%
2024/03/08	11	86.28	2	85.15	85.00	9	2,605	0.35%
2024/03/07	3	88.17	0	0.00	86.50	3	2,573	0.12%
2024/03/06	5	88.68	16	89.11	88.40	-11	2,532	-0.43%
2024/03/04	5.1	85.82	1	84.68	84.10	4.1	2,328	0.18%
2024/03/01	3	85.76	0	85.90	85.80	3	2,285	0.13%
2024/02/29	1	87.10	3	87.00	87.30	-2	2,240	-0.09%
2024/02/27	2	86.14	1	85.60	85.50	1	2,179	0.05%
2024/02/26	1	86.30	1	86.10	86.20	0	2,125	0.00%
2024/02/21	2	82.00	1	81.90	81.80	1	2,099	0.05%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.30	2	83.40	83.60	-1	2,144	-0.05%
2024/02/16	4	82.68	1	82.50	82.80	3	2,147	0.14%
2024/02/02	1	84.80	1	85.70	84.80	0	2,099	0.00%
2024/01/29	0	0.00	5	87.80	87.00	-5	2,029	-0.25%
2024/01/26	1	88.10	0	0.00	87.70	1	1,993	0.05%
2024/01/25	1	87.40	5	87.30	87.10	-4	1,958	-0.20%
2024/01/24	5	87.58	12	87.16	86.90	-7	1,931	-0.36%
2024/01/23	5	85.20	5	86.10	86.00	0	1,821	0.00%
2024/01/22	4	84.35	6	84.78	85.00	-2	1,750	-0.11%
2024/01/19	1	83.40	1	83.20	83.40	0	1,723	0.00%
2024/01/18	1	82.80	1	81.80	82.80	0	1,705	0.00%
2024/01/16	0	0.00	1	83.80	84.20	-1	1,730	-0.06%
2024/01/15	1	83.40	1	83.60	82.80	0	1,673	0.00%
2024/01/12	5	82.96	0	0.00	83.10	5	1,669	0.30%
2024/01/11	3	82.97	1	83.10	83.10	2	1,624	0.12%
2024/01/08	5	79.10	0	0.00	79.00	5	1,645	0.30%
2024/01/05	5	79.00	0	0.00	79.10	5	1,683	0.30%
2024/01/04	0.1	79.20	0	0.00	79.50	0.1	1,723	0.00%
2024/01/03	2	80.00	0	0.00	79.80	2	1,760	0.11%
2024/01/02	0	0.00	1	81.10	80.10	-1	1,764	-0.06%
2023/12/27	0	0.00	1	80.70	81.00	-1	1,823	-0.05%
2023/12/26	0	0.00	2	78.20	78.80	-2	1,785	-0.11%
2023/12/25	3	78.77	0	0.00	78.10	3	1,764	0.17%
2023/12/22	16	81.00	0	0.00	80.70	16	1,698	0.94%
2023/12/14	2	83.00	0	0.00	83.10	2	1,919	0.10%
2023/12/07	2	84.00	1	84.30	83.80	1	2,219	0.05%
2023/12/01	1	85.40	1	85.70	85.70	0	3,322	0.00%
2023/11/30	1	85.30	5	85.10	86.20	-4	3,356	-0.12%
2023/11/20	0	0.00	10	85.50	84.70	-10	3,815	-0.26%
2023/11/17	0	0.00	1	85.50	85.90	-1	3,875	-0.03%
2023/11/16	0	0.00	1	84.30	84.10	-1	3,916	-0.03%
2023/11/15	1	82.50	1	82.50	82.30	0	4,021	0.00%
2023/11/13	1	79.50	0	0.00	80.30	1	4,588	0.02%
2023/11/09	0	0.00	1	82.80	82.70	-1	5,207	-0.02%
2023/11/06	0	0.00	1	82.30	81.70	-1	5,744	-0.02%
2023/11/03	1	80.00	0	0.00	80.10	1	5,848	0.02%
2023/11/01	15	78.13	0	0.00	78.10	15	6,363	0.24%
2023/10/31	2	77.70	0	0.00	77.40	2	6,413	0.03%
2023/10/27	0	0.00	1	80.50	80.20	-1	6,585	-0.02%
2023/10/26	1	81.30	0	0.00	81.30	1	6,817	0.01%
2023/10/24	1	81.00	0	0.00	81.30	1	7,141	0.01%
2023/10/23	1	80.80	0	0.00	80.80	1	7,218	0.01%
2023/10/20	1	80.00	0.1	80.60	81.10	0.9	7,389	0.01%
2023/10/19	11	81.77	0	0.00	82.00	11	7,546	0.15%
2023/10/17	10	86.00	1	87.00	84.40	9	7,716	0.12%
2023/10/13	0	0.00	2	89.05	88.20	-2	8,133	-0.02%
2023/10/11	1	91.00	1	90.00	89.20	0	8,768	0.00%
2023/10/04	0	0.00	2	92.00	93.20	-2	9,108	-0.02%
2023/10/03	1	94.10	1	94.40	94.00	0	9,323	0.00%
2023/09/27	5	93.80	0	0.00	93.30	5	9,794	0.05%
2023/09/26	5	95.40	1	93.60	93.20	4	10,167	0.04%
2023/09/22	0	0.00	1.1	94.47	94.40	-1.1	11,374	-0.01%
2023/09/21	1	94.90	2	93.95	93.40	-1	11,352	-0.01%
2023/09/20	6	97.50	1	97.20	96.50	5	11,292	0.04%
2023/09/19	2.1	99.71	0	0.00	99.00	2.1	11,227	0.02%
2023/09/18	1	99.06	0	0.00	99.00	1	11,215	0.01%
2023/09/15	6	102.00	2	101.75	101.00	4	11,185	0.04%
2023/09/14	0	0.00	3	105.00	104.50	-3	11,113	-0.03%
2023/09/13	3	104.50	0	0.00	104.50	3	11,086	0.03%
2023/09/12	6	103.00	3	105.00	102.50	3	11,129	0.03%
2023/09/11	1	104.00	4	102.88	103.50	-3	11,186	-0.03%
2023/09/08	7	108.86	8	109.50	107.00	-1	11,341	-0.01%
2023/09/07	5	108.20	11	107.91	106.00	-6	11,105	-0.05%
2023/09/06	5	105.90	7	106.21	105.50	-2	10,856	-0.02%
2023/09/05	0	0.00	2	103.00	103.00	-2	10,665	-0.02%
2023/09/04	0	0.00	1	101.00	101.00	-1	10,625	-0.01%
2023/09/01	1	100.50	0	0.00	99.90	1	10,608	0.01%
2023/08/31	0	0.00	2	102.25	102.50	-2	10,559	-0.02%
2023/08/30	3	101.50	0	0.00	100.50	3	10,480	0.03%
2023/08/29	1	97.80	7	100.09	101.50	-6	10,457	-0.06%
2023/08/28	0	0.00	1	97.10	96.70	-1	10,400	-0.01%
2023/08/24	5	102.80	11	101.59	100.50	-6	10,335	-0.06%
2023/08/23	3	103.67	1	105.50	103.00	2	10,263	0.02%
2023/08/21	4	103.38	0	103.00	102.50	4	10,153	0.04%
2023/08/18	5	103.40	4.2	102.86	101.50	0.8	10,028	0.01%
2023/08/17	7	107.43	6.3	107.83	107.50	0.7	9,828	0.01%
2023/08/16	6	104.42	23.3	106.42	109.00	-17.3	9,481	-0.18%
2023/08/15	1	100.00	4	100.88	100.00	-3	9,022	-0.03%
2023/08/14	3	99.57	4.1	99.18	99.50	-1.1	8,923	-0.01%
2023/08/11	3.1	99.39	6	99.57	98.50	-2.9	8,773	-0.03%
2023/08/10	2	95.75	2	98.60	96.20	0	8,586	0.00%
2023/08/09	2.1	98.27	1.1	100.42	100.50	1	8,475	0.01%
2023/08/08	7	99.07	5.1	98.56	98.50	1.9	8,412	0.02%
2023/08/07	5.1	99.53	7.3	100.36	102.00	-2.2	8,264	-0.03%
2023/08/04	3	93.17	3	93.90	94.60	0	7,970	0.00%
2023/08/02	8	92.16	3	92.70	91.50	5	7,933	0.06%
2023/08/01	4	96.35	3	97.33	96.10	1	7,826	0.01%
2023/07/31	15	101.45	19.3	99.81	96.90	-4.3	7,769	-0.06%
2023/07/28	30	99.30	35	97.89	99.40	-5	7,536	-0.07%
2023/07/27	1	94.60	1	93.30	93.00	0	7,220	0.00%
2023/07/25	3	98.83	4	97.38	96.00	-1	7,114	-0.01%
2023/07/24	4	97.15	6	97.23	97.20	-2	6,972	-0.03%
2023/07/21	5	92.00	1	90.60	92.60	4	6,841	0.06%
2023/07/20	2	95.85	1	95.70	94.20	1	6,827	0.01%
2023/07/19	29.4	106.78	23	103.59	103.00	6.4	6,700	0.10%
2023/07/18	11	104.32	12.1	103.66	105.00	-1.1	6,578	-0.02%
2023/07/17	17	106.09	19	104.00	102.50	-2	6,310	-0.03%
2023/07/14	13	100.35	11	99.96	103.50	2	5,988	0.03%
2023/07/13	23	93.17	20	93.87	94.50	3	5,637	0.05%
2023/07/12	5	89.90	10	89.90	90.00	-5	5,370	-0.09%
2023/07/11	5	90.18	1	90.20	89.60	4	5,352	0.07%
2023/07/10	8	89.94	9	91.00	89.20	-1	5,295	-0.02%
2023/07/07	15	98.53	18	97.40	97.10	-3	5,088	-0.06%
2023/07/06	8	102.38	4.2	103.19	102.00	3.9	5,021	0.08%
2023/07/05	12.1	102.32	5	103.00	100.50	7.1	4,859	0.15%
2023/07/04	17	99.29	8	100.44	101.50	9	4,735	0.19%
2023/07/03	5	92.14	17	94.14	98.10	-12	4,404	-0.27%
2023/06/30	32	91.01	35	91.37	89.20	-3	4,118	-0.07%
2023/06/29	0.1	85.40	2	86.00	86.70	-2	3,663	-0.05%
2023/06/28	2	85.00	2	85.05	84.80	0	3,674	0.00%
2023/06/27	5	86.10	4	85.03	84.60	1	3,760	0.03%
2023/06/26	3	86.23	1	86.00	85.60	2	3,839	0.05%
2023/06/21	7	85.09	15	85.10	84.90	-8	3,855	-0.21%
2023/06/20	5	84.70	2	85.60	85.50	3	3,900	0.08%
2023/06/19	1	85.00	1	85.00	85.00	0	3,934	0.00%
2023/06/16	9	86.47	4	86.25	85.60	5	3,939	0.13%
2023/06/15	45.1	87.15	4	87.20	87.40	41.1	3,879	1.06%
2023/06/14	16	88.81	21	88.51	88.50	-5	3,767	-0.13%
2023/06/13	18	84.84	8.1	85.21	85.30	9.9	3,526	0.28%
2023/06/12	1	83.00	4	82.90	82.20	-3	3,355	-0.09%
2023/06/07	0	0.00	1	81.10	81.50	-1	3,492	-0.03%
2023/06/05	0.1	81.50	0	0.00	81.90	0.1	3,584	0.00%
2023/06/02	2	81.20	0	0.00	80.90	2	3,630	0.06%
2023/06/01	1	82.40	3	82.17	81.70	-2	3,648	-0.05%
2023/05/31	5	82.02	1	81.80	81.90	4	3,700	0.11%
2023/05/30	1	81.40	2	82.00	81.40	-1	3,740	-0.03%
2023/05/25	0	0.00	1	80.80	80.70	-1	4,011	-0.02%
2023/05/22	0	0.00	3	80.03	80.10	-3	4,411	-0.07%
2023/05/19	2	80.10	1	79.20	79.10	1	4,559	0.02%
2023/05/18	2	80.30	2	80.20	79.50	0	4,567	0.00%
2023/05/17	2	78.70	7	79.09	78.70	-5	4,568	-0.11%
2023/05/16	2	77.30	2	78.60	78.70	0	4,602	0.00%
2023/05/15	1	78.50	0	0.00	76.90	1	4,634	0.02%
2023/05/12	3	79.10	0	0.00	79.00	3	4,679	0.06%
2023/05/11	2	79.00	2	78.50	78.80	0	4,696	0.00%
2023/05/10	1	79.00	2	78.90	79.20	-1	4,709	-0.02%
2023/05/09	3	77.80	2	79.20	77.80	1	4,770	0.02%
2023/05/08	0	0.00	1	79.00	78.70	-1	4,879	-0.02%
2023/05/05	0	0.00	2	79.05	79.00	-2	4,974	-0.04%
2023/05/04	1	77.50	0	0.00	77.90	1	5,019	0.02%
2023/05/03	0	0.00	4	77.38	77.30	-4	5,101	-0.08%
2023/05/02	0	0.00	4	76.48	77.20	-4	5,140	-0.08%
2023/04/28	1	75.60	0	0.00	75.50	1	5,169	0.02%
2023/04/27	1	74.20	0	0.00	74.40	1	5,178	0.02%
2023/04/26	5	73.30	2	73.50	73.40	3	5,199	0.06%
2023/04/25	14	75.87	1	75.70	74.00	13	5,283	0.25%
2023/04/24	4	76.88	2	77.35	77.00	2	5,269	0.04%
2023/04/21	11	77.41	0	0.00	77.30	11	5,326	0.21%
2023/04/20	6	80.40	1	80.50	79.70	5	5,335	0.09%
2023/04/19	2	82.40	1	82.10	81.80	1	5,328	0.02%
2023/04/18	1	82.50	0	0.00	82.00	1	5,328	0.02%
2023/04/17	5	81.80	0	0.00	81.70	5	5,343	0.09%
2023/04/14	12	81.68	7	82.07	82.00	5	5,354	0.09%
2023/04/13	2	82.05	2	82.00	81.70	0	5,351	0.00%
2023/04/12	2	81.80	2	82.30	82.90	0	5,355	0.00%
2023/04/11	33	81.88	7.2	82.27	81.70	25.8	5,394	0.48%
2023/04/10	3.2	85.16	2	85.30	85.10	1.2	5,302	0.02%
2023/04/06	5	85.28	6	85.33	85.40	-1	5,355	-0.02%
2023/03/31	31	87.43	27	87.14	86.20	4	5,421	0.07%
2023/03/30	8	86.95	14	87.14	88.80	-6	5,377	-0.11%
2023/03/29	3	83.03	1	83.50	83.20	2	5,184	0.04%
2023/03/28	2	85.20	4	85.15	83.60	-2	5,295	-0.04%
2023/03/27	9	85.29	9	85.01	84.20	0	5,274	0.00%
2023/03/24	5	83.80	0	0.00	83.80	5	5,411	0.09%
2023/03/23	2	83.45	3	83.30	83.90	-1	5,543	-0.02%
2023/03/22	0	0.00	0.2	82.20	82.80	-0.2	5,604	0.00%
2023/03/21	2.1	81.47	2	82.05	81.10	0.1	5,817	0.00%
2023/03/20	0.1	81.00	3	80.27	81.30	-3	6,093	-0.05%
2023/03/17	5	78.58	0	0.00	79.40	5	6,411	0.08%
2023/03/16	11	78.42	1	79.70	77.80	10	6,761	0.15%
2023/03/15	8	80.70	2	81.20	80.20	6	6,852	0.09%
2023/03/14	3	79.90	0	0.00	79.70	3	6,971	0.04%
2023/03/13	1	80.00	0	0.00	80.70	1	7,096	0.01%
2023/03/10	6	81.08	1	80.71	80.30	5	7,133	0.07%
2023/03/09	3	83.80	0	0.00	83.00	3	7,057	0.04%
2023/03/07	2	84.70	0	0.00	84.20	2	7,002	0.03%
2023/03/06	1	84.20	1	84.30	83.80	0	6,976	0.00%
2023/03/03	3	84.13	3	84.27	83.60	0	6,961	0.00%
2023/03/02	0	0.00	4	83.80	83.60	-4	6,933	-0.06%
2023/03/01	12	82.46	8	82.31	82.00	4	6,916	0.06%
2023/02/24	10	83.60	17	83.89	83.80	-7	6,945	-0.10%
2023/02/23	5	86.10	1	85.70	86.20	4	6,932	0.06%
2023/02/22	3	83.03	4	82.98	84.50	-1	6,978	-0.01%
2023/02/21	1	84.40	3.1	85.58	83.50	-2.1	7,140	-0.03%
2023/02/20	7	83.39	8	82.89	83.20	-1	7,042	-0.01%
2023/02/17	12	81.94	12.1	82.12	82.50	-0.1	7,003	0.00%
2023/02/15	1	78.40	2	79.90	79.90	-1	7,002	-0.01%
2023/02/14	1	80.50	1	79.70	79.40	0	7,017	0.00%
2023/02/13	0	79.63	6.1	79.27	79.90	-6	7,066	-0.09%
2023/02/10	2	79.05	1	79.70	77.90	1	7,130	0.01%
2023/02/09	5	79.80	5	79.64	79.50	0	7,130	0.00%
2023/02/08	3	78.87	2	80.30	78.70	1	7,206	0.01%
2023/02/06	2	78.30	2	78.50	79.00	0	7,277	0.00%
2023/02/03	1	77.50	0	0.00	77.40	1	7,260	0.01%
2023/02/02	2	76.60	6	76.50	75.90	-4	7,253	-0.06%
2023/02/01	14	75.36	6	75.90	76.50	8	7,211	0.11%
2023/01/31	1	73.30	0	0.00	73.90	1	7,170	0.01%
2023/01/17	4	73.15	0	0.00	73.10	4	7,188	0.06%
2023/01/13	8	72.86	3	72.07	71.60	5	7,207	0.07%
2023/01/12	13	74.69	8	75.44	74.20	5	7,162	0.07%
2023/01/11	22	76.28	6	75.70	75.60	16	7,178	0.22%
2023/01/10	6	78.55	5	79.70	77.70	1	7,205	0.01%
2023/01/09	3	78.93	3	79.10	79.70	0	7,327	0.00%
2023/01/06	5	76.80	17	77.32	77.60	-12	7,452	-0.16%
2023/01/05	19	77.72	8	78.00	77.30	11	7,607	0.14%
2023/01/04	11	78.37	1	79.00	77.80	10	7,682	0.13%
2022/12/30	11	77.23	0	0.00	77.30	11	7,714	0.14%
2022/12/29	5	75.78	4	75.95	77.30	1	7,703	0.01%
2022/12/28	5	77.76	2	77.80	77.10	3	7,699	0.04%
2022/12/27	6	79.17	4	79.93	79.00	2	7,692	0.03%
2022/12/26	7	77.66	2	77.65	79.00	5	7,672	0.07%
2022/12/23	22	78.98	34	78.04	78.90	-12	7,659	-0.16%
2022/12/22	18	77.95	0	0.00	77.50	18	7,596	0.24%
2022/12/21	18	81.74	5	82.30	80.70	13	7,477	0.17%
2022/12/20	17	82.54	13	83.88	81.90	4	7,493	0.05%
2022/12/19	5	83.48	1	83.90	83.80	4	7,469	0.05%
2022/12/16	14.1	85.67	6	86.90	84.20	8.1	7,650	0.11%
2022/12/15	5	87.46	10	87.19	87.30	-5	7,496	-0.07%
2022/12/14	9	85.14	9	85.89	86.00	0	7,341	0.00%
2022/12/13	8	85.31	6	85.22	84.50	2	7,272	0.03%
2022/12/12	15	86.22	17	86.35	85.60	-2	7,158	-0.03%
2022/12/09	6	83.25	4	83.48	84.00	2	7,012	0.03%
2022/12/08	10	80.92	9	80.50	83.50	1	6,732	0.01%
2022/12/07	3	77.43	5	79.02	78.90	-2	6,489	-0.03%
2022/12/06	8	78.86	5	78.42	78.40	3	6,482	0.05%
2022/12/05	1	77.50	4	78.43	78.20	-3	6,414	-0.05%
2022/12/02	3	76.87	4	76.55	76.10	-1	6,363	-0.02%
2022/12/01	2	75.50	4	75.10	74.60	-2	6,384	-0.03%
2022/11/30	2	74.60	0	0.00	74.70	2	6,462	0.03%
2022/11/28	3	73.67	2	74.05	73.70	1	6,540	0.02%
2022/11/25	3	74.70	3	75.50	74.20	0	6,584	0.00%
2022/11/24	4	75.00	0	0.00	74.90	4	6,668	0.06%
2022/11/23	4	73.98	3	74.67	74.00	1	6,895	0.01%
2022/11/22	3	74.93	0	0.00	74.40	3	7,099	0.04%
2022/11/21	5	75.32	4	75.58	77.00	1	7,163	0.01%
2022/11/18	9	76.91	12	76.32	76.10	-3	7,187	-0.04%
2022/11/17	12	74.58	24	75.16	77.30	-12	7,092	-0.17%
2022/11/16	5	70.20	1	70.20	71.60	4	6,858	0.06%
2022/11/15	8	69.96	5	69.88	69.90	3	6,801	0.04%
2022/11/14	10	71.97	7	71.61	71.50	3	6,869	0.04%
2022/11/11	1	69.80	1	70.00	70.40	0	6,933	0.00%
2022/11/10	2	71.30	2	72.40	70.30	0	6,921	0.00%
2022/11/09	7	72.26	4	73.65	72.60	3	6,963	0.04%
2022/11/08	5	71.52	8	72.35	72.00	-3	6,890	-0.04%
2022/11/07	2	70.45	1	70.60	70.10	1	6,843	0.01%
2022/11/04	5	69.46	5	70.10	71.00	0	6,930	0.00%
2022/11/03	1	68.60	10	69.00	69.30	-9	6,844	-0.13%
2022/11/01	2	67.50	11	67.42	68.00	-9	6,767	-0.13%
2022/10/31	1	67.20	8	65.65	66.60	-7	6,807	-0.10%
2022/10/28	1	63.40	1	63.10	63.80	0	6,970	0.00%
2022/10/27	0	0.00	1	63.20	64.30	-1	7,105	-0.01%
2022/10/26	1	58.30	1	59.40	61.60	0	7,254	0.00%
2022/10/25	3	62.40	3	61.40	61.40	0	7,427	0.00%
2022/10/24	1	62.40	1	62.90	61.20	0	7,504	0.00%
2022/10/21	7	61.07	0	0.00	60.80	7	7,598	0.09%
2022/10/19	7	63.40	9	64.00	63.20	-2	7,718	-0.03%
2022/10/18	7	62.81	7	63.13	63.20	0	7,697	0.00%
2022/10/17	10	59.54	9	60.26	61.00	1	7,684	0.01%
2022/10/14	5	64.14	7	63.94	61.30	-2	7,590	-0.03%
2022/10/13	16	66.08	3	66.73	63.70	13	7,629	0.17%
2022/10/12	0	0.00	6	70.13	70.50	-6	7,565	-0.08%
2022/10/11	2	66.00	0	0.00	66.60	2	7,671	0.03%
2022/10/07	1	70.50	0	0.00	70.00	1	7,707	0.01%
2022/10/06	0	0.00	1	68.00	69.40	-1	7,751	-0.01%
2022/10/04	4	69.48	3	68.20	69.50	1	7,930	0.01%
2022/10/03	5	66.66	5	66.78	65.70	0	8,028	0.00%
2022/09/30	8	67.04	8	65.54	66.70	0	8,108	0.00%
2022/09/29	7	68.29	7	68.56	66.00	0	8,194	0.00%
2022/09/27	1	70.20	2	69.40	71.50	-1	8,622	-0.01%
2022/09/26	2	70.40	1	71.10	70.20	1	8,779	0.01%
2022/09/23	30	73.32	2	72.70	72.00	28	8,838	0.32%
2022/09/22	2	79.20	2	79.45	79.90	0	8,887	0.00%
2022/09/21	2	80.35	1	81.20	80.60	1	9,113	0.01%
2022/09/19	1	80.60	0	0.00	80.00	1	9,350	0.01%
2022/09/16	4	85.28	0	0.00	83.80	4	9,282	0.04%
2022/09/15	3	87.90	3.1	87.40	87.10	-0.1	9,131	0.00%
2022/09/14	0	0.00	13	85.81	86.80	-13	9,053	-0.14%
2022/09/13	29	84.59	30	84.04	84.30	-1	8,906	-0.01%
2022/09/12	10	81.40	5	81.50	81.70	5	8,757	0.06%
2022/09/08	3	77.80	3	79.00	79.60	0	8,663	0.00%
2022/09/07	0	0.00	1	76.50	75.50	-1	8,558	-0.01%
2022/09/06	3	79.33	3	82.23	79.90	0	8,439	0.00%
2022/09/05	0	0.00	5	80.30	79.90	-5	8,330	-0.06%
2022/09/02	1	80.50	6	79.98	79.80	-5	8,309	-0.06%
2022/08/31	0	0.00	5	80.10	78.20	-5	8,160	-0.06%
2022/08/30	6	78.48	7	78.78	79.90	-1	8,033	-0.01%
2022/08/29	29	76.65	29	76.65	74.90	0	7,756	0.00%
2022/08/26	1	73.70	2	75.20	74.60	-1	7,493	-0.01%
2022/08/25	4	72.85	3	72.57	73.60	1	7,335	0.01%
2022/08/23	0	0.00	1	71.00	70.90	-1	7,069	-0.01%
2022/08/18	1	71.00	1	72.50	73.70	0	6,807	0.00%
2022/08/15	2	68.75	3	68.60	68.20	-1	6,440	-0.02%
2022/08/11	0	0.00	1	67.70	69.90	-1	6,294	-0.02%
2022/08/10	1	68.80	3	68.13	68.00	-2	6,122	-0.03%
2022/08/09	5	68.50	1	68.30	68.40	4	6,066	0.07%
2022/08/08	3	68.70	2	68.05	68.50	1	6,004	0.02%
2022/08/05	25	69.55	25	70.08	69.70	0	5,915	0.00%
2022/08/04	2	69.00	2	68.80	70.30	0	5,773	0.00%
2022/08/03	4	70.80	4.1	70.59	71.50	-0.1	5,528	0.00%
2022/08/02	9	70.43	8	70.90	69.70	1	5,370	0.02%
2022/08/01	34	70.87	33	70.16	70.20	1	5,180	0.02%
2022/07/29	2	67.30	7	66.60	68.80	-5	4,928	-0.10%
2022/07/28	0	0.00	1	66.30	67.10	-1	4,840	-0.02%
2022/07/27	4	66.45	3	67.20	67.00	1	4,697	0.02%
2022/07/25	0	0.00	0.2	65.00	66.00	-0.2	4,464	0.00%
2022/07/22	1	64.90	2	66.70	64.60	-1	4,423	-0.02%
2022/07/21	1	64.90	1	64.10	65.80	0	4,339	0.00%
2022/07/20	4	65.80	6	65.37	64.40	-2	4,264	-0.05%
2022/07/19	4	64.83	3	64.23	64.70	1	4,078	0.02%
2022/07/18	5	65.06	4	64.78	64.40	1	3,997	0.03%
2022/07/15	2	60.20	1	59.80	59.80	1	3,874	0.03%
2022/07/13	3	65.27	3	64.43	64.00	0	3,703	0.00%
2022/07/12	2	65.40	2.1	64.36	64.00	-0.1	3,611	0.00%
2022/07/11	3	66.07	3.7	64.28	63.80	-0.7	3,437	-0.02%
2022/07/08	5	64.94	6	64.28	64.80	-1	3,286	-0.03%
2022/07/07	9	62.86	12	63.11	64.00	-3	3,177	-0.09%
2022/07/06	21	64.48	26	62.80	61.60	-5	3,042	-0.16%
2022/07/05	29	63.58	27	63.86	66.60	2	2,845	0.07%
2022/07/04	8	62.49	7	63.00	62.30	1	2,533	0.04%
2022/07/01	7	62.86	9	62.46	60.80	-2	2,269	-0.09%
2022/06/30	25	63.54	35.3	63.68	63.90	-10.3	2,095	-0.49%
2022/06/29	6	59.30	13	60.36	63.30	-7	1,823	-0.38%
2022/06/28	14	58.18	27	58.07	59.00	-13	1,553	-0.84%
2022/06/27	8	55.83	12	55.68	56.70	-4	1,396	-0.29%
2022/06/24	1	53.20	0	0.00	53.50	1	1,219	0.08%
2022/06/13	1	51.80	1	52.00	51.10	0	1,058	0.00%
2022/06/01	0	0.00	5	49.20	49.55	-5	960	-0.52%
2022/05/31	0	0.00	1	49.10	49.20	-1	957	-0.10%
2022/05/30	1	49.60	0	0.00	49.35	1	957	0.10%
2022/05/26	0	0.00	11	49.03	49.15	-11	947	-1.16%
2022/05/24	1	48.00	0	0.00	47.90	1	944	0.11%
2022/05/23	1	48.80	1	48.60	48.60	0	946	0.00%
2022/05/11	0	0.00	1	47.35	46.15	-1	899	-0.11%
2022/05/10	1	49.85	0	0.00	49.70	1	865	0.12%
2022/05/09	0	0.00	43	49.89	49.40	-43	855	-5.03%
2022/05/06	0	0.00	1	49.75	51.30	-1	836	-0.12%
2022/05/04	1	51.80	0	0.00	51.10	1	787	0.13%
2022/04/27	1	48.00	0.5	47.90	47.80	0.5	723	0.07%
2022/04/26	13	48.73	0	0.00	49.05	13	704	1.85%
2022/04/25	14	49.72	1	50.00	48.70	13	683	1.90%
2022/04/21	3	52.67	9	53.26	52.90	-6	606	-0.99%
2022/04/18	1	46.95	0	0.00	47.45	1	481	0.21%
2022/04/13	1	48.85	0	0.00	49.25	1	453	0.22%
2022/04/12	1	47.75	1	48.65	48.85	0	432	0.00%
2022/04/11	2	49.23	0	0.00	48.85	2	415	0.48%
2022/04/08	0	0.00	2	48.20	47.70	-2	376	-0.53%
2022/04/07	2	46.60	0	0.00	46.55	2	355	0.56%
2022/04/06	2	48.70	5	48.50	48.30	-3	335	-0.89%
2022/04/01	5	47.75	22	47.67	47.95	-17	315	-5.38%
2022/03/31	2	46.88	7	46.49	47.20	-5	275	-1.81%
2022/03/29	0	0.00	0.2	43.40	43.40	-0.2	218	-0.10%
2022/03/28	2	42.38	0	0.00	43.10	2	220	0.91%
2022/03/23	2	42.00	0	0.00	41.85	2	202	0.99%
2022/03/18	1	40.50	0	0.00	40.55	1	199	0.50%
2022/03/01	7	41.14	0	0.00	41.10	7	203	3.43%
2022/02/09	0	0.00	1	39.95	40.10	-1	184	-0.54%
2022/01/17	1	39.75	0	0.00	39.80	1	182	0.55%
2022/01/03	1	40.75	0	0.00	40.60	1	181	0.55%
2021/12/13	0.3	40.20	0	0.00	40.10	0.3	181	0.14%
2021/10/27	0	0.00	1	39.20	39.15	-1	217	-0.46%
2021/09/27	0	0.00	2	40.55	40.20	-2	233	-0.86%
2021/09/22	2	38.88	0	0.00	39.15	2	222	0.90%
2021/09/08	0	0.00	2	39.00	39.05	-2	236	-0.84%
2021/08/30	0	0.00	1	38.80	38.90	-1	250	-0.40%
2021/08/20	5	34.40	0	0.00	34.50	5	248	2.01%
2021/08/09	4	36.85	0	0.00	36.65	4	243	1.64%
2021/07/20	0	0.00	10	40.70	40.60	-10	458	-2.18%
2021/07/14	0	0.00	2	40.35	40.65	-2	473	-0.42%
2021/07/12	2	41.55	0	0.00	41.50	2	470	0.42%
2021/06/29	0	0.00	0.2	41.90	41.90	-0.2	496	-0.03%
2021/06/15	10	41.79	0	0.00	41.65	10	506	1.98%
2021/06/11	0	0.00	11	41.41	41.55	-11	499	-2.20%
2021/06/10	1	40.25	0	0.00	40.50	1	488	0.20%
2021/06/02	1	40.35	0	0.00	40.15	1	492	0.20%
2021/06/01	10	39.98	0	0.00	39.90	10	492	2.03%
2021/05/14	0	0.00	1	40.60	39.00	-1	491	-0.20%
2021/05/13	0	0.00	0.4	39.60	39.90	-0.4	479	-0.08%
2021/05/12	0.3	39.70	0	0.00	39.95	0.3	464	0.07%
2021/05/11	0	0.00	2	42.80	42.65	-2	434	-0.46%
2021/05/07	1	41.80	3	43.07	43.20	-2	371	-0.54%
2021/05/06	0	0.00	28	40.77	40.90	-28	338	-8.28%
2021/05/03	0	0.00	1.6	40.73	40.80	-1.6	305	-0.53%
2021/04/26	10	40.41	0	0.00	41.20	10	283	3.53%
2021/04/14	5	39.74	0	0.00	39.00	5	249	2.00%
2021/04/09	5	39.89	0.1	39.70	39.90	4.9	238	2.03%
2021/03/26	2	37.00	0	0.00	37.00	2	203	0.98%
2021/03/23	1	37.50	0	0.00	37.45	1	192	0.52%
2021/03/22	0	0.00	1	37.05	37.50	-1	185	-0.54%
2021/03/15	8	36.65	0	0.00	36.65	8	187	4.26%
2021/03/10	1	36.55	0	0.00	36.90	1	183	0.55%
2021/02/24	1	37.45	0	0.00	37.40	1	185	0.54%
2021/02/02	1	34.60	1	34.85	34.85	0	171	0.00%
2021/02/01	1	34.90	0	0.00	34.70	1	173	0.58%
2021/01/25	0	0.00	1	35.65	35.60	-1	175	-0.57%
2021/01/21	0	0.00	1	35.95	35.45	-1	173	-0.58%
2021/01/13	0	0.00	3	38.38	38.45	-3	160	-1.87%
2020/12/17	0	0.00	0.1	38.10	38.05	-0.1	154	-0.04%
2020/12/09	0	0.00	1	39.35	39.45	-1	153	-0.65%
2020/11/30	1	40.30	2	40.10	40.10	-1	197	-0.51%
2020/11/27	0	0.00	2	40.40	40.55	-2	206	-0.97%
2020/11/25	2	39.90	0	0.00	39.75	2	230	0.87%
2020/11/20	0	0.00	2	40.10	40.05	-2	292	-0.68%
2020/11/13	2	39.75	0	0.00	39.70	2	418	0.48%
2020/11/11	2	40.20	2	39.90	40.20	0	448	0.00%
2020/11/10	0	0.00	4	39.20	39.35	-4	446	-0.90%
2020/10/30	5	39.70	0	0.00	39.70	5	486	1.03%
2020/10/28	1	40.65	0	0.00	40.35	1	507	0.20%
2020/10/15	1	41.95	0	0.00	42.00	1	531	0.19%
2020/09/25	5	39.70	0	0.00	39.95	5	538	0.93%
2020/09/24	12	40.97	0	0.00	40.75	12	531	2.26%
2020/09/23	4	41.90	1	42.35	41.90	3	528	0.57%
2020/09/22	6	42.34	0	0.00	42.35	6	527	1.14%
2020/09/18	6	44.00	0	0.00	43.90	6	524	1.14%
2020/09/17	0	0.00	1	44.60	44.10	-1	524	-0.19%
2020/09/14	1	42.85	0	0.00	43.80	1	526	0.19%
2020/09/11	5	43.90	0	0.00	43.00	5	526	0.95%
2020/09/08	2	44.40	0	0.00	44.80	2	507	0.39%
2020/09/01	2	45.60	0	0.00	45.30	2	473	0.42%
2020/08/27	1	47.80	0	0.00	48.20	1	431	0.23%
2020/08/26	0	0.00	1	47.90	47.90	-1	405	-0.25%
2020/08/25	2	48.40	3	47.30	47.80	-1	392	-0.25%
2020/08/24	7	48.48	6	47.81	47.50	1	378	0.26%
2020/08/21	0	0.00	2	44.70	46.15	-2	333	-0.60%
2020/08/20	1	41.50	0	0.00	42.00	1	293	0.34%
2020/08/12	11	40.98	0	0.00	41.20	11	245	4.49%
2020/08/06	1	42.00	0	0.00	41.30	1	223	0.45%
2020/08/05	5	42.80	0	0.00	43.00	5	220	2.26%
2020/08/03	0	0.00	1	43.70	43.55	-1	209	-0.48%
2020/07/31	0	0.00	2	43.30	43.30	-2	193	-1.03%
2020/07/27	4	40.90	0	0.00	41.20	4	195	2.04%
2020/07/23	5	41.90	0	0.00	41.35	5	197	2.54%
2020/07/16	5	40.95	0	0.00	40.90	5	196	2.55%
2020/07/15	0	0.00	2	41.10	40.90	-2	197	-1.01%
2020/07/14	0	0.00	1	41.30	41.10	-1	200	-0.50%
2020/07/07	1	41.40	0	0.00	41.40	1	202	0.49%
2020/06/29	5	39.50	0	0.00	39.40	5	206	2.42%
2020/06/22	2	40.00	0	0.00	40.35	2	206	0.97%
2020/06/18	1	40.45	0	0.00	40.40	1	208	0.48%
2020/06/16	1	39.25	0	0.00	39.20	1	207	0.48%
2020/06/09	2	40.25	0	0.00	40.25	2	229	0.87%
2020/06/05	1	41.20	0	0.00	41.30	1	232	0.43%
2020/06/03	2	40.80	0	0.00	41.00	2	239	0.84%
2020/03/19	0.2	30.80	0	0.00	30.80	0.2	271	0.06%
2020/03/11	5	43.60	0	0.00	43.20	5	260	1.92%
2020/02/24	10	44.70	10	44.35	44.10	0	246	0.00%
2020/02/07	0	0.00	0.2	44.90	44.90	-0.2	237	-0.10%
2020/01/20	0	0.00	0.1	44.45	44.50	-0.1	209	-0.05%
2020/01/14	0	0.00	1	45.00	45.00	-1	220	-0.45%
2020/01/07	0	0.00	1	44.85	45.10	-1	219	-0.46%
2019/12/31	5	44.15	0	0.00	43.95	5	205	2.43%
2019/12/25	0	0.00	1	44.50	44.30	-1	203	-0.49%
2019/12/24	0	0.00	2	44.70	44.40	-2	203	-0.98%
2019/12/19	5	44.75	0	0.00	44.60	5	198	2.52%
2019/12/17	5	44.70	0	0.00	44.70	5	197	2.54%
2019/12/16	5	44.95	0	0.00	44.85	5	194	2.57%
2019/12/13	0	0.00	0	44.85	44.90	0	195	-0.02%
2019/10/01	0	0.00	1	45.00	45.20	-1	275	-0.36%
2019/09/19	0.3	44.45	0	0.00	44.50	0.3	313	0.10%
2019/09/17	0	0.00	1	44.70	44.85	-1	367	-0.28%
2019/08/19	1	42.35	0	0.00	42.75	1	361	0.28%
2019/07/29	0	0.00	3	46.40	46.70	-3	340	-0.88%
2019/07/24	3	47.23	0	0.00	46.70	3	337	0.89%
2019/06/24	0.2	45.00	0	0.00	45.15	0.2	204	0.10%
2019/06/06	0	0.00	4	40.60	40.60	-4	168	-2.38%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/06	0	0.00	1	40.70	40.70	-1	130	-0.77%
2019/02/26	1	40.90	0	0.00	40.65	1	130	0.77%
2019/01/02	0.5	39.25	0	0.00	39.25	0.5	151	0.33%
2018/09/28	0	0.00	1	40.30	40.25	-1	183	-0.54%
2018/07/18	1	48.10	0	0.00	47.40	1	362	0.28%
2018/07/09	0	0.00	1	44.65	44.55	-1	348	-0.29%
2018/07/04	0	0.00	1	48.10	48.15	-1	342	-0.29%
2018/06/22	4	52.00	0	0.00	50.60	4	324	1.23%
2018/06/14	1	52.00	0	0.00	50.30	1	268	0.37%
2018/06/07	0	0.00	1	48.75	48.80	-1	187	-0.53%
2018/05/18	0	0.00	1	43.90	43.80	-1	176	-0.57%
2018/04/24	1	45.60	0	0.00	45.55	1	184	0.54%
2018/04/12	0	0.00	1	44.35	44.45	-1	181	-0.55%
2018/04/11	1.3	43.95	0	0.00	43.95	1.3	182	0.74%
2018/03/30	0	0.00	1	45.71	45.90	-1	185	-0.56%