福興 (9924)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	56.80	0	0.00	56.30	0.1	627	0.02%
2024/05/28	0	0.00	3	56.87	56.90	-3	636	-0.47%
2024/05/27	0	0.00	2	56.45	56.40	-2	634	-0.32%
2024/05/24	0.3	56.00	3	55.80	55.90	-2.7	635	-0.42%
2024/05/23	0	0.00	16	55.16	55.30	-16	635	-2.52%
2024/05/22	0.2	56.40	1	56.20	55.90	-0.8	629	-0.13%
2024/05/21	0	0.00	8	56.10	56.10	-8	631	-1.27%
2024/05/20	0	0.00	2	56.80	56.60	-2	640	-0.31%
2024/05/17	0	0.00	2	57.00	57.00	-2	639	-0.31%
2024/05/16	0.2	57.00	4	57.00	56.90	-3.8	648	-0.59%
2024/05/15	0	0.00	3	57.10	56.60	-3	668	-0.45%
2024/05/14	0	0.00	5	57.16	57.00	-5	679	-0.74%
2024/05/13	0.1	57.00	18	57.24	57.30	-17.9	684	-2.61%
2024/05/10	0	0.00	8	59.89	60.00	-8	687	-1.16%
2024/05/09	0	0.00	6	60.57	59.90	-6	686	-0.87%
2024/05/08	0.2	60.47	5	60.20	60.00	-4.8	687	-0.69%
2024/05/07	0	0.00	10	60.64	61.40	-10	666	-1.50%
2024/05/06	0	0.00	12	58.98	59.00	-12	640	-1.87%
2024/05/03	0	0.00	2	56.25	56.70	-2	597	-0.33%
2024/05/02	0	0.00	4	54.85	55.10	-4	579	-0.69%
2024/04/30	0	0.00	4	54.50	53.80	-4	560	-0.71%
2024/04/29	0	0.00	3	54.00	54.10	-3	555	-0.54%
2024/04/24	0	0.00	3	53.60	53.60	-3	558	-0.54%
2024/04/23	0	0.00	6	53.30	53.70	-6	567	-1.06%
2024/04/17	0	0.00	2	52.40	52.90	-2	584	-0.34%
2024/04/16	0	0.00	7	52.10	52.00	-7	578	-1.21%
2024/03/07	0	0.00	5	53.18	52.70	-5	594	-0.84%
2024/03/05	0	0.00	1	52.20	52.30	-1	589	-0.17%
2024/02/26	1	52.20	0	0.00	52.00	1	571	0.18%
2024/02/23	5	52.68	0	0.00	52.20	5	571	0.88%
2024/02/21	0	0.00	1	52.00	52.70	-1	568	-0.18%
2024/02/16	1	50.70	1	51.70	51.60	0	559	0.00%
2024/02/05	2	50.00	2	49.90	50.10	0	535	0.00%
2023/12/12	0	0.00	1	47.15	47.50	-1	551	-0.18%
2023/12/04	1	49.45	1	49.70	48.95	0	510	0.00%
2023/12/01	1	50.00	0	0.00	50.00	1	497	0.20%
2023/11/15	0	0.00	1	49.00	48.60	-1	413	-0.24%
2023/11/10	0	0.00	5	47.90	48.15	-5	380	-1.31%
2023/11/08	0	0.00	5	48.00	48.30	-5	353	-1.41%
2023/11/06	1	47.25	0	0.00	47.50	1	291	0.34%
2023/10/19	2	43.63	0	0.00	43.70	2	149	1.34%
2023/09/26	0	0.00	1	42.70	42.70	-1	99	-1.01%
2023/08/25	0	0.00	1	42.25	42.20	-1	174	-0.57%
2023/08/17	0	0.00	1	42.20	42.20	-1	179	-0.56%
2023/08/16	1	42.00	0	0.00	42.00	1	179	0.56%
2023/08/07	1	42.75	0	0.00	42.85	1	171	0.58%
2023/06/14	1	42.40	0	0.00	42.45	1	165	0.61%
2023/06/13	1	42.05	0	0.00	42.25	1	164	0.61%
2023/05/18	1	44.00	0	0.00	43.95	1	129	0.77%
2023/03/17	1	43.30	0	0.00	43.35	1	135	0.74%
2023/03/15	1	43.65	0	0.00	43.60	1	133	0.75%
2023/03/09	0	0.00	1	44.60	44.35	-1	124	-0.81%
2023/03/06	0	0.00	1	44.00	43.90	-1	110	-0.91%
2022/12/06	3	41.50	0	0.00	41.50	3	190	1.58%
2022/11/09	0.1	41.45	0	0.00	41.45	0.1	214	0.05%
2022/10/21	0	0.00	3	39.37	39.70	-3	209	-1.43%
2022/10/12	10	40.20	0	0.00	40.60	10	151	6.59%
2022/10/04	0	0.00	1	41.20	41.45	-1	142	-0.70%
2022/10/03	0	0.00	2	41.05	40.85	-2	142	-1.41%
2022/09/30	0	0.00	1	41.50	41.45	-1	141	-0.71%
2022/09/01	0	0.00	1	42.10	42.15	-1	118	-0.85%
2022/08/23	0	0.00	0	41.85	41.95	0	112	-0.02%
2022/08/15	0	0.00	0.3	41.75	41.75	-0.3	106	-0.27%
2022/06/20	5	38.85	0	0.00	38.85	5	140	3.56%
2022/06/16	1	39.70	0	0.00	39.65	1	139	0.72%
2022/06/14	0	0.00	5	41.52	41.45	-5	126	-3.94%
2022/06/13	0	0.00	3	41.72	41.70	-3	125	-2.39%
2022/06/10	0	0.00	3	42.28	42.20	-3	125	-2.39%
2022/06/09	0	0.00	2	42.40	42.30	-2	126	-1.58%
2022/06/08	0	0.00	1	42.30	42.25	-1	126	-0.79%
2022/06/07	0	0.00	1	42.15	42.15	-1	126	-0.79%
2022/06/06	0	0.00	3	41.90	41.90	-3	126	-2.37%
2022/04/13	1	41.90	0	0.00	42.20	1	144	0.69%
2022/04/11	2	41.95	0	0.00	41.80	2	141	1.41%
2022/03/14	1	42.00	0	0.00	42.25	1	109	0.91%
2022/02/24	6	42.35	0	0.00	42.10	6	109	5.50%
2022/02/22	4	42.30	0	0.00	42.60	4	110	3.61%
2021/12/30	0	0.00	20	41.43	41.50	-20	225	-8.88%
2021/12/24	20	41.30	0	0.00	41.10	20	237	8.44%
2021/12/16	0.2	40.88	0	0.00	40.90	0.2	246	0.09%
2021/12/13	0	41.00	0	0.00	41.00	0	250	0.01%
2021/12/10	0	0.00	4	41.00	41.00	-4	250	-1.60%
2021/11/26	1	41.10	0	0.00	40.85	1	254	0.39%
2021/11/04	0	40.55	0	0.00	40.15	0	258	0.01%
2021/10/25	5	41.10	0	0.00	41.15	5	273	1.83%
2021/10/22	5	41.30	0	0.00	41.35	5	277	1.80%
2021/09/07	5	41.30	0	0.00	41.20	5	298	1.68%
2021/09/02	5	41.30	0	0.00	41.10	5	301	1.66%
2021/09/01	14	41.78	0	0.00	41.80	14	300	4.66%
2021/08/31	10	41.70	0	0.00	41.85	10	299	3.34%
2021/08/30	5	41.75	0	0.00	42.10	5	299	1.67%
2021/08/25	6	40.65	0	0.00	40.50	6	296	2.02%
2021/08/17	0	0.00	1	40.10	39.95	-1	288	-0.35%
2021/08/16	5	40.00	0	0.00	39.90	5	284	1.76%
2021/08/09	5	40.21	1	40.15	40.30	4	280	1.44%
2021/08/06	0	0.00	9	42.83	42.80	-9	249	-3.61%
2021/08/05	0	0.00	6	42.85	42.85	-6	257	-2.33%
2021/07/05	4	45.90	0	0.00	45.95	4	278	1.44%
2021/06/30	0	0.00	0.4	45.62	45.85	-0.4	285	-0.14%
2021/05/07	0	0.00	2	46.30	46.50	-2	385	-0.52%
2021/04/27	1	48.45	3	48.40	48.40	-2	373	-0.54%
2021/04/22	6	47.78	0	0.00	47.45	6	364	1.65%
2021/04/20	2	49.15	0	0.00	48.25	2	354	0.56%
2021/04/19	13	48.40	0	0.00	48.80	13	351	3.69%
2021/04/09	10	46.38	0	0.00	46.65	10	327	3.05%
2021/03/31	0	0.00	10	47.25	47.35	-10	304	-3.29%
2021/03/05	5	45.05	0	0.00	45.15	5	237	2.11%
2021/03/03	3	44.75	0	0.00	44.65	3	237	1.26%
2021/02/26	6	44.25	0	0.00	44.25	6	228	2.63%
2020/11/25	0	0.00	1	44.95	45.00	-1	300	-0.33%
2020/11/23	0	0.00	5	45.00	45.00	-5	317	-1.58%
2020/11/16	0	0.00	5	44.65	44.45	-5	334	-1.49%
2020/10/19	0	0.00	2	43.35	43.70	-2	344	-0.58%
2020/10/14	0	0.00	2	43.50	43.50	-2	347	-0.58%
2020/09/25	0	0.00	2	42.20	41.75	-2	345	-0.58%
2020/09/24	1	43.25	0	0.00	42.20	1	340	0.29%
2020/09/23	1	44.10	0	0.00	43.95	1	333	0.30%
2020/09/21	1	44.25	0	0.00	44.35	1	326	0.31%
2020/09/11	2	43.00	0	0.00	43.35	2	315	0.63%
2020/08/28	0	0.00	5	43.23	43.90	-5	258	-1.93%
2020/08/20	5	40.65	0	0.00	40.55	5	218	2.29%
2020/08/19	5	41.60	0	0.00	41.60	5	214	2.33%
2020/08/18	1	41.65	2	41.40	41.60	-1	213	-0.47%
2020/08/11	2	41.20	0	0.00	41.20	2	205	0.97%
2020/07/01	1	39.30	0	0.00	39.25	1	211	0.47%
2020/06/30	3	39.20	0	0.00	39.10	3	212	1.41%
2020/06/15	5	41.95	0	0.00	41.75	5	207	2.41%
2020/06/08	0	0.00	1	42.70	42.65	-1	274	-0.36%
2020/06/03	3	42.37	0	0.00	42.50	3	280	1.07%
2020/05/15	0	0.00	1	40.40	40.00	-1	286	-0.35%
2020/05/14	3	40.10	0	0.00	40.15	3	285	1.05%
2020/05/12	3	40.40	0	0.00	40.70	3	288	1.04%
2020/05/04	3	39.35	0	0.00	39.10	3	288	1.04%
2020/04/30	5	39.95	0	0.00	39.95	5	288	1.74%
2020/04/20	2	38.60	0	0.00	38.65	2	292	0.68%
2020/03/23	2	33.58	0	0.00	33.55	2	269	0.74%
2020/03/17	1	36.10	0	0.00	35.95	1	225	0.44%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2020/02/24	4	41.55	0	0.00	41.50	4	153	2.60%
2020/02/17	3	41.50	0	0.00	41.50	3	156	1.91%
2020/02/12	1	41.80	0	0.00	41.65	1	157	0.63%
2020/02/10	3	41.55	0	0.00	41.55	3	157	1.91%
2019/12/23	5	43.95	0	0.00	44.35	5	166	3.00%
2019/12/19	10	44.03	0	0.00	44.00	10	169	5.89%
2019/12/12	0	0.00	7	44.16	44.15	-7	171	-4.09%
2019/11/07	5	43.70	0	0.00	43.70	5	261	1.91%
2019/10/29	6	43.92	0	0.00	43.85	6	276	2.17%
2019/10/15	0	0.00	4	44.95	45.20	-4	301	-1.33%
2019/10/09	1	44.00	1	44.00	44.10	0	324	0.00%
2019/10/08	3	44.10	0	0.00	44.20	3	335	0.89%
2019/10/04	5	44.15	0	0.00	44.10	5	357	1.40%
2019/08/27	0	0.00	2	44.10	44.35	-2	517	-0.39%
2019/08/22	0	0.00	1	44.70	44.35	-1	565	-0.18%
2019/08/13	2	45.03	0	0.00	44.95	2	597	0.33%
2019/07/22	0.2	43.20	0	0.00	43.25	0.2	565	0.04%
2019/07/12	5	44.25	0	0.00	44.25	5	552	0.90%
2019/07/10	0	0.00	3	46.77	46.85	-3	546	-0.55%
2019/07/09	0	0.00	2	47.00	46.70	-2	545	-0.37%
2019/06/26	0	0.00	1	46.15	46.00	-1	509	-0.20%
2019/06/21	0	0.00	12	46.66	45.95	-12	507	-2.37%
2019/06/20	2.2	47.13	2	46.90	46.90	0.2	497	0.04%
2019/06/19	1	46.90	1	46.65	46.65	0	482	0.00%
2019/06/17	1	45.85	0	0.00	45.70	1	455	0.22%
2019/06/14	1	45.40	0	0.00	45.70	1	452	0.22%
2019/06/13	2	45.18	0	0.00	45.15	2	446	0.45%
2019/06/11	19	45.61	1	45.90	45.60	18	438	4.10%
2019/06/10	2	46.15	0	0.00	45.05	2	419	0.48%
2019/06/06	6	44.10	0	0.00	44.10	6	388	1.54%
2019/06/03	5	44.85	0	0.00	45.10	5	365	1.37%
2019/05/31	3	45.20	0	0.00	44.60	3	349	0.86%
2019/05/10	0	0.00	1	40.45	40.60	-1	234	-0.43%
2019/04/25	0	0.00	1	41.00	41.35	-1	212	-0.47%
2019/04/23	0	0.00	15	40.10	40.10	-15	200	-7.50%
2019/04/19	14	40.00	0	0.00	40.00	14	189	7.39%
2019/04/17	1	39.90	0	0.00	40.25	1	176	0.57%
2019/04/16	1	39.75	0	0.00	39.95	1	166	0.60%
2019/04/01	1	38.10	0	0.00	38.20	1	137	0.73%
2019/03/26	1	38.00	0	0.00	38.00	1	132	0.75%
2019/03/25	2	36.98	0	0.00	37.00	2	124	1.60%
2019/03/13	0	0.00	2	36.95	37.00	-2	110	-1.81%
2019/03/11	4	36.55	0	0.00	36.90	4	108	3.68%
2019/02/26	5	36.75	0	0.00	36.70	5	104	4.80%
2019/02/25	5	36.85	0	0.00	37.00	5	100	4.98%
2019/02/19	5	37.05	0	0.00	37.00	5	93	5.33%
2019/02/15	5	36.60	2	37.00	36.65	3	90	3.31%
2019/02/14	4	36.50	0	0.00	36.50	4	86	4.61%
2019/01/30	5	35.10	0	0.00	35.20	5	82	6.05%
2019/01/29	3	35.20	0	0.00	35.05	3	78	3.81%
2019/01/22	5	35.50	0	0.00	35.65	5	79	6.31%
2019/01/18	5	35.40	0	0.00	35.50	5	78	6.35%
2019/01/15	4	35.05	0	0.00	35.00	4	86	4.65%
2018/12/27	0	0.00	1	34.65	34.65	-1	129	-0.77%
2018/12/18	0	0.00	2	34.83	34.95	-2	140	-1.43%
2018/10/04	0	0.00	1	34.70	34.40	-1	133	-0.75%
2018/10/02	0	0.00	1	34.75	34.40	-1	139	-0.72%
2018/09/27	2	35.15	0	0.00	35.00	2	133	1.49%
2018/09/25	0	0.00	3	35.60	35.75	-3	133	-2.25%
2018/08/13	0	0.00	1	34.80	34.80	-1	119	-0.83%
2018/07/13	2	32.75	0	0.00	32.75	2	106	1.89%
2018/07/09	0	0.00	1	34.25	34.30	-1	98	-1.01%
2018/07/02	2	34.63	0	0.00	34.55	2	95	2.10%
2018/06/26	2	34.50	0	0.00	34.50	2	97	2.05%
2018/06/22	3	34.70	0	0.00	34.60	3	97	3.08%
2018/05/15	0	0.00	1	35.10	35.15	-1	103	-0.96%
2018/05/08	0	0.00	3	35.55	35.60	-3	124	-2.40%
2018/04/09	0	0.00	1	37.00	36.95	-1	159	-0.63%
2018/03/30	0	0.00	1	36.85	36.90	-1	165	-0.61%
2018/03/26	1	36.65	0	0.00	36.60	1	167	0.60%
2018/02/21	1	36.50	0	0.00	36.40	1	201	0.50%