元大MSCI金融 (0055)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.69
漲跌
▲0.05
漲幅
+0.19%
成交量
192張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	26.59	26.61	-2	498	-0.40%
2024/05/22	8	26.87	0	0.00	26.85	8	497	1.61%
2024/05/15	0	0.00	5	26.61	26.62	-5	497	-1.01%
2024/05/14	10	26.40	0	0.00	26.29	10	494	2.02%
2024/05/13	6	26.65	0	0.00	26.53	6	492	1.22%
2024/05/10	0	0.00	15	26.42	26.62	-15	486	-3.08%
2024/05/07	10	26.20	2	26.18	26.20	8	469	1.70%
2024/04/18	5	24.75	0	0.00	24.89	5	406	1.23%
2024/04/01	4	25.38	0	0.00	25.32	4	340	1.18%
2024/03/22	3	25.15	0	0.00	25.30	3	333	0.90%
2024/03/19	3	24.98	0	0.00	25.05	3	320	0.94%
2024/03/15	4	25.12	0	0.00	25.17	4	309	1.29%
2024/03/14	0	0.00	2	25.32	25.38	-2	301	-0.66%
2024/02/02	0	0.00	4	23.58	23.60	-4	211	-1.89%
2023/11/15	7	23.85	0	0.00	23.92	7	134	5.19%
2023/11/14	10	23.70	10	23.70	23.71	0	131	0.00%
2023/09/19	0	0.00	5	23.80	23.84	-5	217	-2.29%
2023/08/21	5	23.26	0	0.00	23.26	5	247	2.02%
2023/07/14	0	0.00	2	23.44	23.45	-2	182	-1.09%
2023/07/12	0	0.00	16	23.16	23.21	-16	178	-8.96%
2023/06/26	0	0.00	1	23.26	23.26	-1	175	-0.57%
2023/06/15	1	23.31	0	0.00	23.31	1	181	0.55%
2023/05/25	1	22.95	0	0.00	22.93	1	177	0.56%
2023/05/17	0	0.00	5	22.89	22.96	-5	169	-2.95%
2023/04/27	0	0.00	1	22.22	22.21	-1	189	-0.53%
2023/04/12	1	22.15	0	0.00	22.14	1	218	0.46%
2023/03/31	1	21.89	0	0.00	21.88	1	214	0.47%
2023/03/14	0	0.00	1	21.77	21.73	-1	203	-0.49%
2023/03/07	5	22.57	0	0.00	22.57	5	206	2.42%
2023/02/01	16	22.40	0	0.00	22.40	16	238	6.71%
2023/01/16	0	0.00	19	22.30	22.24	-19	230	-8.24%
2023/01/13	0	0.00	6	22.11	22.10	-6	223	-2.69%
2023/01/09	0	0.00	25	22.15	22.26	-25	224	-11.12%
2023/01/06	50	21.80	0	0.00	21.83	50	218	22.86%
2022/11/14	0	0.00	2	22.23	22.24	-2	206	-0.97%
2022/11/01	2	20.94	0	0.00	20.92	2	225	0.89%
2022/09/19	0	0.00	10	23.02	22.96	-10	280	-3.56%
2022/09/05	0	0.00	1	23.00	23.04	-1	392	-0.26%
2022/08/15	5	24.02	0	0.00	24.04	5	426	1.17%
2022/07/11	10	21.95	0	0.00	21.92	10	593	1.69%
2022/07/01	1	22.36	0	0.00	22.39	1	768	0.13%
2022/06/17	0	0.00	7	22.98	23.03	-7	790	-0.89%
2022/06/09	0	0.00	0	24.02	23.86	0	805	0.00%
2022/05/31	1	23.96	2	23.81	24.21	-1	867	-0.12%
2022/05/27	2	23.37	0	0.00	23.56	2	864	0.23%
2022/05/18	5	23.26	10	23.53	23.72	-5	932	-0.54%
2022/05/17	5	23.05	0	0.00	23.00	5	927	0.54%
2022/04/27	5	26.02	0	0.00	26.10	5	1,125	0.44%
2022/04/26	2	26.39	0	0.00	26.40	2	1,136	0.18%
2022/04/19	0	0.00	8	26.24	26.26	-8	1,336	-0.60%
2022/04/14	0	0.00	2.3	27.09	26.87	-2.3	1,371	-0.17%
2022/04/08	2	27.33	0	0.00	27.82	2	1,294	0.15%
2022/04/07	6.3	27.66	7	27.66	27.20	-0.7	1,283	-0.05%
2022/04/06	1	27.28	0	0.00	27.64	1	1,237	0.08%
2022/04/01	0	0.00	1	26.79	27.03	-1	1,214	-0.08%
2022/03/23	0	0.00	11	26.32	26.46	-11	1,195	-0.92%
2022/03/18	20	25.91	0	0.00	25.83	20	1,172	1.71%
2022/03/17	0	0.00	5	25.57	25.59	-5	1,165	-0.43%
2022/03/07	5	24.92	0	0.00	24.50	5	1,148	0.44%
2022/02/14	0	0.00	5	26.02	26.04	-5	1,328	-0.38%
2022/02/08	0	0.00	4	26.26	26.27	-4	1,295	-0.31%
2022/02/07	0	0.00	2	25.61	25.91	-2	1,265	-0.16%
2022/01/21	10	25.38	0	0.00	25.32	10	1,126	0.89%
2022/01/19	10	25.90	0	0.00	25.88	10	1,056	0.95%
2022/01/18	7	25.84	5	25.91	26.02	2	1,025	0.20%
2022/01/17	8	25.92	0	0.00	25.83	8	1,001	0.80%
2022/01/14	7	26.32	1	26.00	26.10	6	959	0.63%
2022/01/13	0	0.00	1	26.36	26.39	-1	892	-0.11%
2022/01/07	0	0.00	10	25.04	25.00	-10	719	-1.39%
2022/01/04	0	0.00	1	24.64	24.64	-1	686	-0.15%
2021/12/30	4	24.72	0	0.00	24.74	4	663	0.60%
2021/12/07	1	23.98	0	0.00	24.20	1	554	0.18%
2021/12/03	1	23.90	0	0.00	23.97	1	532	0.19%
2021/11/29	0	0.00	1	23.48	23.60	-1	499	-0.20%
2021/11/24	1	24.16	0	0.00	24.16	1	436	0.23%
2021/11/23	1	24.10	0	0.00	24.03	1	426	0.23%
2021/11/19	9	24.42	0	0.00	24.19	9	389	2.31%
2021/11/17	0	0.00	2	25.00	25.11	-2	249	-0.80%
2021/11/09	0	0.00	1	24.01	24.05	-1	172	-0.58%
2021/09/29	0	0.00	2	23.52	23.55	-2	216	-0.93%
2021/09/22	0	0.00	1	23.30	23.50	-1	208	-0.48%
2021/09/02	0	0.00	1	23.45	23.40	-1	198	-0.50%
2021/09/01	1	23.65	0	0.00	23.66	1	197	0.51%
2021/08/27	0	0.00	8	23.14	23.23	-8	187	-4.28%
2021/08/26	9	22.65	0	0.00	22.73	9	185	4.84%
2021/08/25	7	22.58	0	0.00	22.62	7	187	3.73%
2021/08/11	0	0.00	1	22.32	22.37	-1	186	-0.54%
2021/07/22	0	0.00	3	22.31	22.33	-3	260	-1.15%
2021/07/15	0	0.00	0.3	22.00	22.02	-0.3	262	-0.11%
2021/07/12	0	0.00	6	21.84	21.64	-6	264	-2.27%
2021/07/02	0	0.00	1	21.20	21.22	-1	260	-0.38%
2021/06/28	2	21.31	0	0.00	21.29	2	265	0.75%
2021/06/25	0.1	21.30	0	0.00	21.25	0.1	266	0.04%
2021/06/02	1	21.41	0	0.00	21.38	1	319	0.31%
2021/05/25	0	0.00	2.2	21.00	20.87	-2.2	320	-0.69%
2021/05/24	2	20.75	0	0.00	20.82	2	320	0.62%
2021/05/21	0	0.00	0	20.99	20.80	0	322	0.00%
2021/05/19	0.2	20.59	0	0.00	20.68	0.2	319	0.06%
2021/05/13	2	20.30	0	0.00	20.28	2	291	0.69%
2021/05/12	7	21.46	0	0.00	20.75	7	285	2.45%
2021/05/10	0	0.00	5	21.90	21.99	-5	257	-1.94%
2021/05/07	0	0.00	11	21.29	21.29	-11	221	-4.98%
2021/05/04	0	0.00	224	20.55	20.60	-224	214	-104.62%	大賣/鉅額交易
2021/04/27	2	21.10	0	0.00	21.11	2	202	0.99%
2021/04/26	15	21.10	0	0.00	21.10	15	198	7.56%
2021/04/13	0	0.00	1	19.99	19.77	-1	191	-0.52%
2021/04/08	0.2	19.65	0	0.00	19.62	0.2	189	0.10%
2021/03/25	20	19.34	0	0.00	19.31	20	179	11.15%
2021/03/18	0	0.00	10	19.24	19.24	-10	179	-5.59%
2021/03/17	13	19.37	0	0.00	19.30	13	178	7.28%
2021/03/16	2	19.38	0	0.00	19.38	2	177	1.13%
2021/03/11	41	19.36	0	0.00	19.23	41	170	24.08%
2021/03/10	14	18.87	0	0.00	18.88	14	152	9.20%
2021/03/09	14	18.72	0	0.00	18.75	14	135	10.36%
2021/03/03	14	18.39	0	0.00	18.40	14	129	10.81%
2021/02/26	55	18.57	0	0.00	18.29	55	127	43.10%
2021/02/25	2	18.44	0	0.00	18.60	2	125	1.59%
2021/02/24	60	18.36	0	0.00	18.30	60	123	48.41%
2021/01/12	1	18.25	0	0.00	18.20	1	139	0.72%
2020/03/25	0	0.00	2	15.65	15.34	-2	64	-3.10%
2020/03/20	5	14.45	5	14.65	14.81	0	62	0.00%
2020/03/18	2	15.33	0	0.00	15.10	2	58	3.45%
2020/02/20	0	0.00	1	19.31	19.28	-1	63	-1.59%
2020/01/14	0	0.00	2	19.18	19.21	-2	71	-2.79%
2019/12/24	0	0.00	3	19.00	19.05	-3	67	-4.46%
2019/12/17	0	0.00	1	18.97	18.95	-1	66	-1.50%
2019/12/13	0	0.00	5	18.88	18.89	-5	69	-7.18%
2019/12/06	5	18.70	0	0.00	18.65	5	76	6.53%
2019/11/22	7	18.84	0	0.00	18.80	7	67	10.32%
2019/11/06	0	0.00	1	19.53	19.65	-1	50	-1.97%
2019/10/31	0	0.00	5	19.19	19.14	-5	49	-10.02%
2019/10/14	1	18.70	0	0.00	18.65	1	48	2.08%
2019/10/09	5	18.58	0	0.00	18.57	5	48	10.33%
2019/09/10	0	0.00	2	18.78	18.80	-2	41	-4.78%
2019/07/11	2	18.54	0	0.00	18.55	2	177	1.12%
2019/07/01	0	0.00	4	18.27	18.30	-4	180	-2.21%
2019/06/24	2	18.13	0	0.00	18.14	2	179	1.11%
2019/06/20	0	0.00	3	18.17	18.18	-3	179	-1.67%
2019/06/14	5	17.79	0	0.00	17.78	5	182	2.75%
2019/04/29	0	0.00	20	17.55	17.64	-20	166	-11.98%
2019/04/25	10	17.45	0	0.00	17.44	10	77	12.91%
2019/04/22	10	17.40	0	0.00	17.35	10	117	8.54%
2019/04/16	0	0.00	1	17.37	17.40	-1	90	-1.10%
2019/03/27	0	0.00	5	17.27	17.25	-5	97	-5.15%
2019/03/26	0	0.00	5	17.35	17.27	-5	103	-4.81%
2019/03/19	0	0.00	13	17.32	17.37	-13	102	-12.68%
2019/03/15	0	0.00	7	17.10	17.10	-7	98	-7.10%
2019/03/14	0	0.00	5	17.08	17.08	-5	98	-5.07%
2019/03/12	8	17.11	15	17.07	17.07	-7	103	-6.74%
2019/03/07	0	0.00	4	17.11	17.05	-4	110	-3.61%
2019/03/05	0	0.00	2	17.08	17.06	-2	138	-1.44%
2019/02/26	0	0.00	2	17.12	17.07	-2	151	-1.32%
2019/02/22	0	0.00	9	16.95	16.99	-9	174	-5.15%
2019/02/11	9	16.76	0	0.00	16.80	9	200	4.50%
2019/01/09	0	0.00	5	16.58	16.69	-5	197	-2.54%
2019/01/03	3	16.25	0	0.00	16.25	3	257	1.17%
2019/01/02	2	16.33	0	0.00	16.35	2	257	0.78%
2018/11/22	50	17.24	0	0.00	17.15	50	267	18.69%
2018/11/19	0	0.00	4	17.90	18.04	-4	227	-1.76%
2018/11/14	0	0.00	1	17.73	17.71	-1	218	-0.46%
2018/10/24	5	17.29	0	0.00	17.35	5	218	2.29%
2018/05/31	0	0.00	11	17.30	17.31	-11	72	-15.27%
2018/05/11	0	0.00	15	17.32	17.36	-15	79	-18.86%
2018/04/30	0	0.00	5	17.15	17.20	-5	79	-6.28%
2018/03/27	10	16.91	0	0.00	16.78	10	103	9.69%
2018/03/12	0	0.00	5	16.92	17.00	-5	103	-4.81%
2018/02/06	4	16.45	0	0.00	15.89	4	191	2.09%
2018/02/05	1	16.62	0	0.00	16.69	1	187	0.53%
2018/01/11	1	16.85	0	0.00	16.88	1	183	0.54%
2018/01/10	2	16.99	2	17.00	16.97	0	182	0.00%