元大S&P500 (00646)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.1
漲跌
▼0.2
漲幅
-0.28%
成交量
3,687張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	53.10	0	0.00	53.05	1	3,590	0.03%
2024/05/24	4	52.91	0	0.00	52.95	4	3,576	0.11%
2024/05/23	0.8	53.70	0	0.00	53.50	0.8	3,566	0.02%
2024/05/21	1	53.40	0	0.00	53.40	1	3,645	0.03%
2024/05/15	0	0.00	0.2	52.65	52.60	-0.2	3,598	-0.01%
2024/05/14	5	52.77	0	0.00	52.75	5	3,545	0.14%
2024/05/13	0.2	52.75	0	0.00	52.95	0.2	3,522	0.01%
2024/04/23	0.2	50.90	1	50.75	50.80	-0.8	4,107	-0.02%
2024/04/17	3	51.12	0	0.00	51.15	3	3,979	0.08%
2024/04/02	1	52.20	0	0.00	52.25	1	3,633	0.03%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/26	1	51.75	0	0.00	51.95	1	3,484	0.03%
2023/12/21	0	0.00	0.2	45.97	45.94	-0.2	1,193	-0.02%
2023/12/14	0	0.00	3	46.00	46.02	-3	1,116	-0.27%
2023/12/06	0.2	44.84	0	0.00	44.94	0.2	1,061	0.02%
2023/11/17	0	0.00	0.2	44.71	44.80	-0.2	1,100	-0.02%
2023/11/06	0	0.00	0.1	43.55	43.50	-0.1	1,021	-0.01%
2023/10/19	0	0.00	0.2	43.42	43.35	-0.2	1,312	-0.02%
2023/10/05	0.2	42.88	0	0.00	42.80	0.2	1,381	0.02%
2023/10/02	0.2	43.32	0	0.00	43.21	0.2	1,402	0.02%
2023/09/25	3	43.31	0	0.00	43.31	3	1,419	0.21%
2023/09/06	10	44.71	0	0.00	44.64	10	1,400	0.71%
2023/09/05	1	44.70	0	0.00	44.71	1	1,398	0.07%
2023/09/01	1	44.65	0	0.00	44.75	1	1,389	0.07%
2023/08/31	1	44.84	0	0.00	44.81	1	1,392	0.07%
2023/08/17	1	43.75	0	0.00	43.75	1	1,431	0.07%
2023/07/11	0	0.00	1	43.02	43.02	-1	864	-0.12%
2023/06/28	0	0.00	1	42.12	42.20	-1	857	-0.12%
2023/06/09	0	0.00	1	40.87	40.82	-1	833	-0.12%
2023/02/02	0.1	37.84	0	0.00	37.87	0.1	635	0.02%
2023/01/06	0.1	36.41	0	0.00	36.36	0.1	680	0.01%
2022/12/29	2.1	36.07	0	0.00	36.07	2.1	716	0.29%
2022/12/28	0.1	36.57	0	0.00	36.46	0.1	724	0.01%
2022/12/20	0.1	36.18	0	0.00	36.04	0.1	743	0.01%
2022/12/16	0	37.28	0	0.00	37.17	0	749	0.00%
2022/12/14	1.1	38.13	0	0.00	38.14	1.1	742	0.15%
2022/12/07	0.1	37.51	0	0.00	37.50	0.1	802	0.01%
2022/11/22	3	38.14	0	0.00	38.01	3	917	0.33%
2022/11/17	3.1	38.20	0	0.00	38.17	3.1	945	0.32%
2022/11/11	0.1	38.10	0	0.00	38.13	0.1	914	0.01%
2022/11/10	0.2	37.07	0	0.00	37.00	0.2	884	0.02%
2022/11/08	0.1	37.63	0	0.00	37.56	0.1	881	0.01%
2022/11/04	1.1	37.05	0	0.00	37.10	1.1	872	0.12%
2022/11/03	0.1	37.60	0	0.00	37.49	0.1	863	0.01%
2022/11/02	0.1	38.47	0	0.00	38.41	0.1	850	0.01%
2022/11/01	0.1	38.55	0	0.00	38.64	0.1	849	0.02%
2022/10/28	0.1	37.62	0	0.00	37.49	0.1	857	0.01%
2022/10/27	0.2	38.00	0	0.00	38.02	0.2	849	0.03%
2022/10/26	0	0.00	1	38.11	38.04	-1	844	-0.12%
2022/10/21	0.3	36.40	0	0.00	36.30	0.3	807	0.03%
2022/10/20	2	36.65	0	0.00	36.65	2	802	0.25%
2022/10/19	0.1	36.93	0	0.00	36.95	0.1	794	0.01%
2022/10/17	0.1	35.67	0	0.00	35.69	0.1	785	0.01%
2022/10/13	0.3	35.41	0	0.00	35.30	0.3	781	0.04%
2022/10/12	0.4	35.54	0	0.00	35.48	0.4	783	0.05%
2022/10/11	1	35.40	0	0.00	35.42	1	793	0.13%
2022/10/03	0.2	35.37	0	0.00	35.23	0.2	745	0.03%
2022/09/30	0.1	35.75	0	0.00	35.77	0.1	738	0.01%
2022/09/28	0.1	35.80	0	0.00	35.64	0.1	730	0.01%
2022/09/27	0.1	36.25	0	0.00	36.15	0.1	734	0.01%
2022/09/26	0.1	36.30	0	0.00	36.08	0.1	733	0.01%
2022/09/14	0.1	37.95	0	0.00	37.83	0.1	695	0.01%
2022/09/07	0	37.25	0	0.00	37.12	0	664	0.01%
2022/09/01	0.1	37.19	0	0.00	37.05	0.1	687	0.01%
2022/08/31	0.1	37.84	0.1	37.84	37.71	0	656	0.00%
2022/08/30	0.2	38.15	0	0.00	38.03	0.2	635	0.03%
2022/08/29	0.1	37.95	0	0.00	37.77	0.1	635	0.02%
2022/08/19	0	0.00	1	39.54	39.53	-1	627	-0.16%
2022/08/17	0	0.00	1	39.79	39.77	-1	632	-0.16%
2022/08/12	0	0.00	2	39.01	39.00	-2	631	-0.32%
2022/08/10	0	0.00	0	38.31	38.19	0	649	-0.01%
2022/08/08	0.1	38.41	0	0.00	38.46	0.1	664	0.01%
2022/08/05	0.1	38.38	0	0.00	38.47	0.1	660	0.01%
2022/08/02	0	0.00	0.5	37.92	37.97	-0.5	680	-0.07%
2022/07/29	0.1	37.69	0	0.00	37.73	0.1	697	0.01%
2022/07/27	0.1	36.55	0	0.00	36.57	0.1	693	0.01%
2022/07/26	0.1	36.52	0	0.00	36.49	0.1	704	0.01%
2022/07/20	0.2	36.36	0	0.00	36.40	0.2	731	0.03%
2022/07/19	0.1	35.55	0	0.00	35.48	0.1	747	0.01%
2022/07/15	0.2	35.19	0	0.00	35.05	0.2	750	0.03%
2022/07/14	0.1	35.00	0	0.00	34.98	0.1	757	0.01%
2022/07/13	1.2	35.22	0	0.00	35.23	1.2	759	0.16%
2022/07/01	0	0.00	0.5	34.43	34.41	-0.5	836	-0.06%
2022/06/27	0.8	35.76	0	0.00	35.75	0.8	875	0.09%
2022/06/21	0.2	34.18	0	0.00	34.24	0.2	910	0.02%
2022/06/10	0.1	36.80	0	0.00	36.71	0.1	927	0.01%
2022/05/31	0.1	37.40	0	0.00	37.33	0.1	985	0.01%
2022/05/19	2.1	36.01	0	0.00	36.01	2.1	1,053	0.20%
2022/05/18	0.3	37.35	0	0.00	37.29	0.3	1,038	0.03%
2022/05/17	1	36.85	0	0.00	36.84	1	1,047	0.10%
2022/05/16	1	36.69	0	0.00	36.76	1	1,054	0.09%
2022/05/13	0.1	36.50	0	0.00	36.46	0.1	1,051	0.01%
2022/05/12	0.1	36.25	0	0.00	36.05	0.1	1,056	0.01%
2022/05/11	0.1	36.85	0	0.00	36.79	0.1	1,047	0.01%
2022/03/23	0	0.00	1.3	39.51	39.52	-1.3	960	-0.13%
2022/03/21	0	0.00	1	38.86	38.85	-1	933	-0.11%
2022/03/02	1	37.28	0	0.00	37.34	1	859	0.12%
2022/02/24	1	35.90	0	0.00	35.81	1	830	0.12%
2022/02/17	0.1	38.33	0	0.00	38.17	0.1	725	0.01%
2022/01/24	0.3	37.90	0	0.00	37.85	0.3	582	0.04%
2021/11/15	1	39.99	0	0.00	40.00	1	418	0.24%
2021/08/20	0	0.00	3	37.75	37.70	-3	365	-0.82%
2021/07/21	0	0.00	1	37.21	37.20	-1	420	-0.24%
2021/01/06	0	0.00	1	31.92	31.85	-1	743	-0.13%
2020/12/29	0	0.00	1	32.18	32.29	-1	804	-0.12%
2020/11/30	3	31.60	0	0.00	31.51	3	1,077	0.28%
2020/11/27	0	0.00	3	31.50	31.59	-3	1,072	-0.28%
2020/11/25	0	0.00	3	31.72	31.67	-3	1,084	-0.28%
2020/11/18	1	31.41	0	0.00	31.37	1	1,091	0.09%
2020/11/10	5	30.82	0	0.00	30.81	5	1,083	0.46%
2020/11/09	0	0.00	7	31.03	31.13	-7	1,066	-0.66%
2020/11/03	1	29.09	0	0.00	29.17	1	1,003	0.10%
2020/10/16	0	0.00	3	30.77	30.69	-3	933	-0.32%
2020/10/13	0	0.00	3	30.91	30.95	-3	935	-0.32%
2020/10/12	0	0.00	3	30.52	30.70	-3	922	-0.33%
2020/09/21	3	29.76	0	0.00	29.47	3	900	0.33%
2020/09/15	1	30.25	0	0.00	30.36	1	895	0.11%
2020/09/10	1	30.48	0	0.00	30.47	1	923	0.11%
2020/07/21	1	29.28	0	0.00	29.27	1	1,240	0.08%
2020/07/14	2	28.42	0	0.00	28.44	2	1,340	0.15%
2020/07/10	2	28.30	0	0.00	28.17	2	1,408	0.14%
2020/06/29	2	27.28	0	0.00	27.22	2	1,659	0.12%
2020/06/23	2	28.07	0	0.00	28.20	2	1,688	0.12%
2020/06/22	1	27.92	0	0.00	28.01	1	1,732	0.06%
2020/06/11	2	28.70	0	0.00	28.40	2	1,890	0.11%
2020/06/10	1	29.16	0	0.00	29.15	1	1,903	0.05%
2020/06/02	1	27.80	0	0.00	27.77	1	2,232	0.04%
2020/05/26	0	0.00	5	27.37	27.46	-5	2,393	-0.21%
2020/04/27	0	0.00	1	26.00	26.29	-1	2,135	-0.05%
2020/03/25	0	0.00	80	22.49	22.45	-80	1,357	-5.89%
2020/03/24	60	21.24	0	0.00	21.49	60	1,289	4.65%
2020/03/23	20	20.60	0	0.00	20.48	20	1,250	1.60%
2020/03/13	2	22.38	2	22.33	23.45	0	967	0.00%
2020/03/12	1	24.10	0	0.00	24.28	1	868	0.12%
2020/03/10	1	25.78	0	0.00	26.11	1	753	0.13%
2020/03/09	1	26.26	0	0.00	25.98	1	705	0.14%
2020/03/06	5	27.50	0	0.00	27.38	5	643	0.78%
2020/03/05	0	0.00	1	28.37	28.45	-1	578	-0.17%
2020/03/03	0	0.00	30	28.50	28.30	-30	519	-5.77%
2020/03/02	21	27.69	0	0.00	27.62	21	472	4.44%
2020/02/27	10	29.25	0	0.00	28.70	10	388	2.57%
2020/02/26	10	29.54	10	30.00	29.90	0	346	0.00%
2020/02/24	0	0.00	1	30.65	30.57	-1	336	-0.30%
2020/02/21	1	31.20	0	0.00	31.13	1	338	0.30%
2019/05/02	0	0.00	1	27.31	27.34	-1	196	-0.51%
2018/10/29	0	0.00	3	24.91	24.89	-3	201	-1.49%
2018/10/11	1	25.89	0	0.00	25.86	1	174	0.57%
2018/09/27	1	26.86	0	0.00	26.86	1	180	0.55%
2018/08/16	1	26.22	0	0.00	26.24	1	150	0.66%