加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.07%
  • 成交量
    9,851張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28127.10227.0827.06-117,069-0.01%
2024/05/271.226.93526.9227.04-3.816,991-0.02%
2024/05/23826.5400.0026.61817,0050.05%
2024/05/22226.5500.0026.60217,0110.01%
2024/05/20326.45226.4226.45116,9250.01%
2024/05/17426.4100.0026.51416,7650.02%
2024/05/1600.00526.5226.49-516,685-0.03%
2024/05/15226.2500.0026.24216,6630.01%
2024/05/1400.00626.2426.22-616,634-0.04%
2024/05/13626.1600.0026.17616,6170.04%
2024/05/0700.00126.5426.50-116,393-0.01%
2024/05/067026.50326.4126.466716,3020.41%
2024/04/291025.7200.0025.731015,8510.06%
2024/04/2200.00324.6324.55-315,673-0.02%
2024/04/19324.6500.0024.64315,6370.02%
2024/04/1700.0015.525.0325.03-15.515,449-0.10%
2024/04/16124.7800.0024.79115,4590.01%
2024/04/1500.00125.3625.31-115,315-0.01%
2024/04/1100.00125.2525.38-115,388-0.01%
2024/04/0300.00125.4125.36-115,462-0.01%
2024/04/02125.4100.0025.41115,4180.01%
2024/04/0100.0010025.3025.12-10015,395-0.65%
2024/03/2900.00925.4325.37-915,415-0.06%
2024/03/2800.00125.6625.46-115,210-0.01%
2024/03/26324.64924.7924.74-614,834-0.04%
2024/03/25524.942025.1124.95-1514,614-0.10%
2024/03/22125.143125.2525.13-3014,581-0.21%
2024/03/21125.7900.0025.62114,4280.01%
2024/03/2000.00425.8225.62-414,522-0.03%
2024/03/191025.41725.6925.71314,1320.02%
2024/03/181224.8600.0025.141213,7780.09%
2024/03/157325.66225.6125.647113,4430.53%
2024/03/141025.754325.7725.71-3312,656-0.26%
2024/03/13226.21126.0126.42111,5930.01%
2024/03/121525.23525.2025.371010,8010.09%
2024/03/1120.224.6400.0024.6620.210,4140.19%
2024/03/081624.91724.7024.7499,9730.09%
2024/03/073624.24824.1324.57289,2390.30%
2024/03/0612.223.611123.5623.861.28,7670.01%
2024/03/0535.123.4800.0023.6035.18,3010.42%
2024/02/2900.00122.8622.82-17,165-0.01%
2024/02/27522.6900.0022.7957,1130.07%
2024/02/26522.8400.0022.8757,0500.07%
2024/02/23222.782022.7322.69-187,020-0.26%
2024/02/2200.00422.7022.74-46,962-0.06%
2024/02/191022.2200.0022.34106,8530.15%
2024/02/15122.0600.0022.1116,8520.01%
2024/02/0500.00122.0422.08-16,864-0.01%
2024/02/02622.1100.0022.1466,8590.09%
2024/01/30122.2800.0022.2716,9560.01%
2024/01/18621.752021.6621.76-147,041-0.20%
2024/01/12321.9500.0021.9236,9030.04%
2024/01/08222.1200.0022.1126,8980.03%
2024/01/04222.1800.0022.2426,8210.03%
2024/01/03122.2500.0022.2216,7860.01%
2024/01/02222.3600.0022.4826,6850.03%
2023/12/28722.4500.0022.4276,6090.11%
2023/12/261022.49522.3922.4756,6000.08%
2023/12/2100.0010022.1722.30-1006,465-1.55%
2023/12/2000.001022.3722.41-106,444-0.16%
2023/12/19522.2000.0022.3056,4110.08%
2023/12/15123.2500.0023.1416,1960.02%
2023/12/145123.22523.1723.31466,0330.76%
2023/12/120.622.5700.0022.570.66,3020.01%
2023/12/04222.0400.0022.0127,0960.03%
2023/12/0100.00221.9221.94-27,388-0.03%
2023/11/30621.7500.0021.8067,5000.08%
2023/11/290.221.81321.8021.79-2.87,657-0.04%
2023/11/22221.5700.0021.6027,3360.03%
2023/11/21221.7300.0021.7227,2950.03%
2023/11/20221.4600.0021.5727,2620.03%
2023/11/172021.5000.0021.49207,2150.28%
2023/11/16321.5200.0021.5537,2370.04%
2023/11/15121.7500.0021.5817,2360.01%
2023/11/13121.45221.5021.41-17,144-0.01%
2023/11/10221.5900.0021.5827,0440.03%
2023/11/08221.68821.6321.64-66,894-0.09%
2023/11/064.221.20121.2021.273.26,6590.05%
2023/11/0300.00720.8920.89-76,526-0.11%
2023/11/0200.00120.7220.74-16,472-0.02%
2023/10/31520.2000.0020.2056,3890.08%
2023/10/130.720.8700.0020.860.75,8120.01%
2023/10/04120.6300.0020.8015,5780.02%
2023/10/02121.0700.0021.0915,4320.02%
2023/09/26220.4200.0020.3925,2400.04%
2023/09/21120.3000.0020.3715,0810.02%
2023/09/19320.8400.0020.7434,8610.06%
2023/09/18220.7800.0020.7324,6820.04%
2023/09/15821.5900.0021.6584,4210.18%
2023/09/12120.9800.0020.9213,6840.03%
2023/09/11321.0100.0020.9333,5150.09%
2023/09/0810.321.1400.0021.1510.33,1090.33%
2023/09/072.321.3300.0021.252.32,8540.08%
2023/09/0611421.2000.0021.361142,4774.60% 大買/鉅額交易
2023/09/05220.9600.0020.9621,9220.10%
2023/08/0800.00220.1320.34-21,247-0.16%
2023/08/04219.7900.0019.9621,2460.16%
2023/07/3100.00620.3120.45-61,191-0.50%
2023/07/18219.4100.0019.4221,0570.19%
2023/07/13419.4100.0019.1441,0120.40%
2023/06/150.218.9000.0018.900.28240.02%
2023/06/0900.00118.5018.53-1798-0.13%
2023/05/3100.00117.9717.94-1710-0.14%
2023/02/0200.00116.0016.03-1859-0.12%
2023/01/1600.001915.4515.43-19807-2.35%
2022/12/30615.1800.0015.1868200.73%
2022/12/211315.0900.0015.09139021.44%
2022/11/2300.005.215.1415.13-5.2896-0.58%
2022/10/070.214.3100.0014.240.22,9160.01%
2022/10/03113.9400.0013.9413,1420.03%
2022/09/06514.8700.0014.8455,0060.10%
2022/08/24115.1000.0015.1017,6970.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音