群益台灣精選高息 (00919)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.13
漲跌
▲0.13
漲幅
+0.50%
成交量
60,518張
產業
上市
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	88.1	26.05	3.2	26.11	26.13	84.9	120,892	0.07%
2024/06/06	15.9	25.99	32	26.01	26.00	-16.1	122,932	-0.01%
2024/06/05	45	25.83	0	0.00	25.83	45	126,032	0.04%
2024/06/04	108.7	25.77	0	0.00	25.73	108.7	132,246	0.08%	大買/鉅額交易
2024/06/03	49.2	25.85	23.6	25.92	25.83	25.6	134,386	0.02%
2024/05/31	83.9	25.94	41	25.91	25.74	42.9	136,069	0.03%
2024/05/30	27.2	25.78	24.2	25.80	25.93	3	137,202	0.00%
2024/05/29	58.8	26.05	43	26.01	25.94	15.8	138,939	0.01%
2024/05/28	33.3	25.96	16.1	25.96	25.94	17.2	142,653	0.01%
2024/05/27	18.6	25.88	3.4	25.90	25.90	15.2	143,496	0.01%
2024/05/24	12.4	25.52	2	25.43	25.54	10.4	144,631	0.01%
2024/05/23	20	25.48	4	25.48	25.49	16	145,232	0.01%
2024/05/22	16.8	25.32	16	25.41	25.47	0.8	146,369	0.00%
2024/05/21	13.1	25.30	11.4	25.29	25.25	1.7	147,135	0.00%
2024/05/20	18	25.23	6	25.32	25.34	12	147,725	0.01%
2024/05/17	8.1	25.19	6	25.22	25.20	2.1	148,382	0.00%
2024/05/16	4	25.18	101.2	25.15	25.28	-97.2	148,766	-0.07%	大賣/
2024/05/15	32	25.00	85	25.04	24.92	-53	148,620	-0.04%
2024/05/14	25	25.02	1.2	25.15	25.05	23.9	148,661	0.02%
2024/05/13	34	24.95	5	24.93	24.88	29	148,384	0.02%
2024/05/10	22	24.80	36	24.84	24.80	-14	148,223	-0.01%
2024/05/09	0.7	24.80	27	24.81	24.74	-26.3	148,003	-0.02%
2024/05/08	20.4	24.71	10	24.75	24.73	10.4	147,872	0.01%
2024/05/07	4	24.76	7.4	24.77	24.77	-3.4	147,846	0.00%
2024/05/06	9.1	24.77	1	24.75	24.73	8.1	147,849	0.01%
2024/05/03	7.5	24.72	1	24.73	24.57	6.5	148,225	0.00%
2024/05/02	32.3	24.60	5	24.63	24.57	27.3	148,431	0.02%
2024/04/30	72.1	24.75	70	24.70	24.72	2.1	148,178	0.00%
2024/04/29	22.1	24.82	9.3	24.85	24.82	12.8	148,015	0.01%
2024/04/26	9	24.47	1	24.47	24.45	8	147,977	0.01%
2024/04/25	22	24.31	12	24.28	24.28	10	148,035	0.01%
2024/04/24	76	24.29	7	24.40	24.46	69	148,723	0.05%
2024/04/23	19.3	23.76	4.2	23.77	23.74	15.1	150,733	0.01%
2024/04/22	53.5	23.90	23	23.84	23.67	30.5	150,864	0.02%
2024/04/19	133.7	24.18	31	24.39	24.15	102.7	149,519	0.07%	大買/鉅額交易
2024/04/18	22.1	24.68	0	0.00	24.73	22.1	146,899	0.02%
2024/04/17	78	24.78	9	24.78	24.80	69	147,195	0.05%
2024/04/16	110.7	24.70	6	24.62	24.54	104.7	147,572	0.07%	大買/鉅額交易
2024/04/15	17	25.19	0	0.00	25.22	17	145,890	0.01%
2024/04/12	5	25.34	5	25.38	25.35	0	146,094	0.00%
2024/04/11	5	25.24	9.5	25.21	25.25	-4.5	146,613	0.00%
2024/04/10	12	25.31	6	25.42	25.30	6	146,768	0.00%
2024/04/09	2.1	25.17	30	25.17	25.20	-27.9	147,826	-0.02%
2024/04/08	25.4	25.08	42.6	25.13	25.17	-17.2	148,419	-0.01%
2024/04/03	9.4	25.13	2.2	25.27	25.19	7.2	148,023	0.00%
2024/04/02	24	25.18	8	25.10	25.21	16	148,633	0.01%
2024/04/01	57.4	25.09	721	25.13	25.04	-663.6	148,680	-0.45%	大賣/鉅額交易
2024/03/29	160.4	25.14	63.1	25.23	25.26	97.3	147,719	0.07%	大買/
2024/03/28	20.4	25.44	41.8	25.51	25.32	-21.4	146,767	-0.01%
2024/03/27	167	25.23	13	25.42	25.51	154	143,555	0.11%	大買/鉅額交易
2024/03/26	104.2	25.05	233	24.93	24.99	-128.8	143,019	-0.09%	大買/大賣/鉅額交易
2024/03/25	137.2	25.53	43	25.45	25.30	94.2	139,285	0.07%	大買/
2024/03/22	294.1	25.55	53	25.48	25.40	241.1	139,110	0.17%	大買/鉅額交易
2024/03/21	176.2	26.03	89.5	26.03	25.96	86.7	137,121	0.06%	大買/
2024/03/20	195.6	26.68	439.6	26.76	26.13	-244	137,282	-0.18%	大買/大賣/鉅額交易
2024/03/19	293.4	25.97	54	26.09	26.16	239.4	132,690	0.18%	大買/鉅額交易
2024/03/18	68.7	25.24	30	25.25	25.46	38.7	131,688	0.03%
2024/03/15	429.5	25.85	113	25.78	25.83	316.5	130,327	0.24%	大買/大賣/鉅額交易
2024/03/14	187	26.31	273	26.36	26.09	-86	126,365	-0.07%	大買/大賣/
2024/03/13	88.2	26.82	28	26.87	26.92	60.2	119,471	0.05%
2024/03/12	147.8	26.10	37.7	26.21	26.38	110.1	116,236	0.09%	大買/鉅額交易
2024/03/11	120.2	25.91	36	25.88	25.81	84.2	114,510	0.07%	大買/
2024/03/08	132.8	26.22	54.2	25.96	25.95	78.6	112,360	0.07%	大買/
2024/03/07	157.3	25.57	23.4	25.62	25.86	134	107,090	0.13%	大買/鉅額交易
2024/03/06	93.3	25.11	53.2	25.19	25.22	40.1	104,741	0.04%
2024/03/05	40.3	24.76	33.8	24.74	24.85	6.5	101,789	0.01%
2024/03/04	51.5	24.39	8.8	24.52	24.61	42.7	99,727	0.04%
2024/03/01	281	24.34	11	24.36	24.25	270	97,326	0.28%	大買/鉅額交易
2024/02/29	30	24.05	15	24.05	24.03	15	93,328	0.02%
2024/02/27	55.7	23.91	69	23.97	23.90	-13.3	92,043	-0.01%
2024/02/26	42.5	23.80	14	23.76	23.83	28.5	90,559	0.03%
2024/02/23	169.2	23.81	53	23.75	23.63	116.2	89,871	0.13%	大買/鉅額交易
2024/02/22	11.3	23.37	16	23.39	23.62	-4.7	88,255	-0.01%
2024/02/21	14	23.05	82.5	23.02	23.06	-68.5	87,138	-0.08%
2024/02/20	16	22.94	53	22.95	22.97	-37	86,225	-0.04%
2024/02/19	44	22.56	13	22.56	22.61	31	84,801	0.04%
2024/02/16	19.5	22.52	16	22.54	22.54	3.5	84,196	0.00%
2024/02/15	15.1	22.39	13	22.35	22.41	2.1	83,605	0.00%
2024/02/05	36.8	22.17	5	22.19	22.21	31.8	82,658	0.04%
2024/02/02	75	22.25	5	22.23	22.23	70	82,111	0.09%
2024/02/01	6.1	22.24	14	22.26	22.23	-7.9	81,671	-0.01%
2024/01/31	9	22.20	5.4	22.23	22.22	3.6	81,612	0.00%
2024/01/30	10.4	22.26	11	22.27	22.25	-0.6	81,370	0.00%
2024/01/29	8	22.18	4	22.23	22.25	4	81,365	0.00%
2024/01/26	79.3	22.13	4.5	22.10	22.10	74.8	81,135	0.09%
2024/01/25	27.2	22.28	34	22.25	22.29	-6.8	80,566	-0.01%
2024/01/24	6	22.22	28	22.23	22.21	-22	80,070	-0.03%
2024/01/23	1	22.11	10	22.10	22.12	-9	80,086	-0.01%
2024/01/22	42	22.04	6	22.08	22.05	36	79,958	0.05%
2024/01/19	28	21.89	2	21.90	21.97	26	79,526	0.03%
2024/01/18	90.6	21.73	13	21.76	21.78	77.6	79,818	0.10%
2024/01/17	108.2	21.88	47	21.93	21.79	61.2	78,713	0.08%	大買/
2024/01/16	17.3	22.10	5	22.08	22.09	12.3	76,328	0.02%
2024/01/15	49	22.20	22	22.13	22.23	27	75,979	0.04%
2024/01/12	7.8	21.89	5	21.94	21.97	2.8	75,665	0.00%
2024/01/11	61.1	21.95	0	0.00	21.90	61.1	75,350	0.08%
2024/01/10	12.5	21.86	25	21.80	21.93	-12.5	75,336	-0.02%
2024/01/09	81.3	21.98	63	21.99	21.93	18.3	74,309	0.02%
2024/01/08	256.4	22.13	135	22.10	22.07	121.4	72,227	0.17%	大買/大賣/鉅額交易
2024/01/05	62.2	22.11	2	22.24	22.10	60.2	71,553	0.08%
2024/01/04	5.2	22.13	29	22.13	22.15	-23.8	70,742	-0.03%
2024/01/03	56.9	22.07	0	0.00	22.06	56.9	70,704	0.08%
2024/01/02	12	22.20	6	22.29	22.21	6	69,098	0.01%
2023/12/29	23.1	22.20	61.4	22.19	22.26	-38.2	68,044	-0.06%
2023/12/28	39	22.28	22	22.27	22.21	17	67,743	0.03%
2023/12/27	17	22.38	10	22.39	22.36	7	66,887	0.01%
2023/12/26	38	22.20	20	22.18	22.25	18	66,208	0.03%
2023/12/25	76.1	22.06	34	22.05	22.02	42.1	65,619	0.06%
2023/12/22	31.4	22.11	6	22.11	22.12	25.4	64,073	0.04%
2023/12/21	94	22.07	202	22.06	22.06	-108.1	63,927	-0.17%	大賣/鉅額交易
2023/12/20	44	22.23	20	22.23	22.22	24	62,351	0.04%
2023/12/19	83.1	22.21	21	22.18	22.20	62.1	61,731	0.10%
2023/12/18	175.1	22.37	10	22.33	22.39	165.1	60,615	0.27%	大買/鉅額交易
2023/12/15	58	22.89	105	22.89	22.85	-47	59,290	-0.08%	大賣/
2023/12/14	191.4	22.77	43	22.77	22.83	148.4	56,435	0.26%	大買/鉅額交易
2023/12/13	120.5	22.51	22	22.49	22.50	98.5	56,176	0.18%	大買/
2023/12/12	131.4	22.38	159	22.40	22.37	-27.6	55,760	-0.05%	大買/大賣/
2023/12/11	174.1	22.21	0	0.00	22.19	174.1	54,670	0.32%	大買/鉅額交易
2023/12/08	27.1	22.11	10	22.14	22.09	17.1	53,873	0.03%
2023/12/07	104.1	22.00	3	22.01	21.96	101.1	53,608	0.19%	大買/鉅額交易
2023/12/06	18	22.06	0	0.00	22.05	18	53,641	0.03%
2023/12/05	322.4	22.02	2	22.05	21.99	320.4	54,199	0.59%	大買/鉅額交易
2023/12/04	126.2	22.06	8	22.10	22.12	118.2	53,429	0.22%	大買/鉅額交易
2023/12/01	32.5	21.83	1	21.82	21.87	31.5	52,910	0.06%
2023/11/30	18	21.66	6	21.68	21.65	12	52,403	0.02%
2023/11/29	34	21.66	2	21.69	21.66	32	52,680	0.06%
2023/11/28	12	21.51	0	0.00	21.53	12	53,252	0.02%
2023/11/27	19.2	21.47	0	0.00	21.42	19.2	53,163	0.04%
2023/11/24	1	21.48	0	0.00	21.46	1	52,590	0.00%
2023/11/22	27	21.56	0	0.00	21.52	27	52,048	0.05%
2023/11/21	49	21.64	0	0.00	21.62	49	52,152	0.09%
2023/11/20	14	21.45	6	21.50	21.50	8	52,334	0.02%
2023/11/17	27	21.40	0.4	21.37	21.44	26.7	51,968	0.05%
2023/11/16	4.4	21.26	0.5	21.26	21.31	4	51,639	0.01%
2023/11/15	3.5	21.41	14	21.36	21.35	-10.5	51,360	-0.02%
2023/11/14	6	21.22	43	21.23	21.23	-37	51,038	-0.07%
2023/11/13	2	21.08	8	21.10	21.05	-6	50,557	-0.01%
2023/11/10	2	20.87	0.5	20.88	20.92	1.5	50,298	0.00%
2023/11/09	0	20.96	29	20.95	21.00	-29	49,950	-0.06%
2023/11/08	5.3	21.03	1	21.00	20.95	4.3	49,899	0.01%
2023/11/07	5	20.89	5	20.90	20.89	0	49,571	0.00%
2023/11/06	5	20.91	1	20.91	20.90	4	49,728	0.01%
2023/11/03	7	20.76	0	0.00	20.77	7	49,385	0.01%
2023/11/02	1.4	20.66	25	20.65	20.74	-23.6	49,195	-0.05%
2023/11/01	0	20.31	0	0.00	20.42	0	48,805	0.00%
2023/10/31	24.5	20.23	0	0.00	20.19	24.5	48,644	0.05%
2023/10/30	1	20.33	0	0.00	20.42	1	48,409	0.00%
2023/10/27	12	20.20	0	0.00	20.18	12	48,219	0.02%
2023/10/26	22.3	20.16	0	0.00	20.15	22.3	48,320	0.05%
2023/10/25	31	20.46	0	0.00	20.44	31	47,606	0.07%
2023/10/24	7.4	20.26	10	20.15	20.32	-2.6	47,541	-0.01%
2023/10/23	49.3	20.35	0	0.00	20.27	49.3	47,166	0.10%
2023/10/20	4	20.31	0	0.00	20.48	4	46,626	0.01%
2023/10/19	0	20.43	7	20.49	20.50	-7	46,306	-0.02%
2023/10/18	23.2	20.47	1	20.45	20.41	22.2	46,100	0.05%
2023/10/17	6.2	20.67	5	20.70	20.57	1.2	45,144	0.00%
2023/10/16	21.3	20.51	0	0.00	20.57	21.3	45,083	0.05%
2023/10/13	8	20.66	0	0.00	20.68	8	44,770	0.02%
2023/10/12	2	20.71	0	0.00	20.73	2	44,455	0.00%
2023/10/11	7	20.82	0	0.00	20.68	7	44,511	0.02%
2023/10/06	12	20.83	5	20.89	20.81	7	44,150	0.02%
2023/10/05	23	20.85	0	0.00	20.87	23	43,930	0.05%
2023/10/04	26	20.71	0.6	20.56	20.72	25.4	43,713	0.06%
2023/10/03	22	20.97	86	20.94	20.83	-64	43,243	-0.15%
2023/10/02	1	20.94	0	0.00	20.96	1	42,748	0.00%
2023/09/28	33.5	20.69	0	0.00	20.69	33.5	42,509	0.08%
2023/09/27	11.2	20.51	0	0.00	20.58	11.2	42,328	0.03%
2023/09/26	14	20.73	0	0.00	20.58	14	42,264	0.03%
2023/09/25	61	20.78	0	0.00	20.81	61	41,772	0.15%
2023/09/22	5.2	20.55	1	20.50	20.65	4.2	41,237	0.01%
2023/09/21	15.2	20.58	43	20.56	20.57	-27.8	40,614	-0.07%
2023/09/20	38.3	20.98	12	21.00	20.82	26.3	39,486	0.07%
2023/09/19	12.1	21.08	0	0.00	21.04	12.1	37,991	0.03%
2023/09/18	51.6	21.29	12	21.33	21.15	39.6	36,854	0.11%
2023/09/15	21	21.85	11	21.88	21.89	10	34,135	0.03%
2023/09/14	6	21.53	3	21.54	21.56	3	31,651	0.01%
2023/09/13	35	21.17	0	0.00	21.20	35	30,298	0.12%
2023/09/12	25	20.92	0	0.00	21.08	25	29,877	0.08%
2023/09/11	63	21.01	0	0.00	20.93	63	30,115	0.21%
2023/09/08	33.2	21.16	0	0.00	21.12	33.2	28,735	0.12%
2023/09/07	14.7	21.26	0	0.00	21.20	14.7	27,995	0.05%
2023/09/06	65.7	21.31	2	21.30	21.29	63.7	27,430	0.23%
2023/09/05	10	21.04	0	0.00	21.19	10	26,857	0.04%
2023/09/04	2.6	20.77	7	20.78	20.80	-4.4	26,630	-0.02%
2023/09/01	33.6	20.63	0	0.00	20.55	33.6	26,025	0.13%
2023/08/31	0	0.00	6	20.52	20.61	-6	25,041	-0.02%
2023/08/30	5	20.60	0	0.00	20.51	5	25,181	0.02%
2023/08/29	1	20.39	0	0.00	20.38	1	25,517	0.00%
2023/08/28	4	20.35	0	0.00	20.30	4	25,395	0.02%
2023/08/25	41.6	20.35	0	0.00	20.25	41.6	24,934	0.17%
2023/08/24	41	20.59	10	20.55	20.53	31	24,157	0.13%
2023/08/23	0.9	20.30	0	0.00	20.29	0.9	23,463	0.00%
2023/08/22	1	20.15	13	20.16	20.13	-12	23,346	-0.05%
2023/08/21	10.6	20.02	8	20.10	20.07	2.6	23,292	0.01%
2023/08/18	5	20.27	4	20.09	20.14	1	23,162	0.00%
2023/08/16	1	20.06	0	0.00	20.20	1	22,865	0.00%
2023/08/15	17.5	20.18	0	0.00	20.13	17.5	22,786	0.08%
2023/08/14	1	19.89	0	0.00	19.92	1	22,738	0.00%
2023/08/11	2	20.10	0	0.00	20.11	2	22,497	0.01%
2023/08/10	5.1	19.96	0	0.00	19.96	5.1	22,415	0.02%
2023/08/09	0.5	20.40	0	0.00	20.39	0.5	21,998	0.00%
2023/08/08	12.1	20.63	0	0.00	20.62	12.1	21,823	0.06%
2023/08/07	0.1	20.65	1	20.69	20.70	-0.9	21,682	0.00%
2023/08/04	6	20.34	10	20.22	20.46	-4	21,605	-0.02%
2023/08/02	11	20.47	0	0.00	20.37	11	21,458	0.05%
2023/08/01	2	20.72	1	20.80	20.79	1	21,094	0.00%
2023/07/31	10	21.15	0	0.00	20.83	10	20,851	0.05%
2023/07/28	1.3	20.82	0	0.00	21.09	1.3	20,397	0.01%
2023/07/27	0	0.00	4	20.78	20.75	-4	20,166	-0.02%
2023/07/25	1	20.58	2	20.61	20.51	-1	19,808	-0.01%
2023/07/24	0	0.00	11	20.41	20.44	-11	19,623	-0.06%
2023/07/21	6	20.26	2	20.37	20.41	4	19,410	0.02%
2023/07/20	0.4	20.45	2	20.38	20.44	-1.7	19,244	-0.01%
2023/07/19	1	20.50	10	20.32	20.21	-9	19,106	-0.05%
2023/07/18	2	20.25	12	20.28	20.32	-10	18,919	-0.05%
2023/07/17	2	20.28	17	20.23	20.21	-15	18,640	-0.08%
2023/07/14	5	20.22	8	20.19	20.20	-3	18,432	-0.02%
2023/07/13	0	0.00	8	20.06	19.90	-8	18,015	-0.04%
2023/07/12	0	0.00	1	19.84	19.85	-1	17,598	-0.01%
2023/07/11	5	19.82	0	0.00	19.80	5	17,454	0.03%
2023/07/10	6	19.62	0	0.00	19.61	6	17,382	0.03%
2023/07/07	0.1	19.77	0	0.00	19.76	0.1	17,188	0.00%
2023/07/06	2	20.01	3	20.02	19.92	-1	17,020	-0.01%
2023/07/05	3	20.11	3	20.08	20.08	0	16,733	0.00%
2023/07/04	9.4	20.19	16	20.23	20.18	-6.7	16,524	-0.04%
2023/07/03	0.3	19.76	11	19.73	19.82	-10.7	15,973	-0.07%
2023/06/30	6.7	19.33	0	0.00	19.35	6.7	15,579	0.04%
2023/06/29	2.3	19.18	0	0.00	19.17	2.3	15,375	0.01%
2023/06/28	0.1	19.24	10	19.23	19.18	-9.9	15,107	-0.07%
2023/06/27	5.1	19.19	15	19.22	19.18	-9.9	14,923	-0.07%
2023/06/26	2.2	19.28	4	19.28	19.27	-1.8	14,650	-0.01%
2023/06/21	19.1	19.37	1	19.36	19.38	18.1	14,475	0.13%
2023/06/20	8.2	19.43	11	19.48	19.43	-2.8	14,175	-0.02%
2023/06/19	12.3	19.60	122.7	19.57	19.55	-110.4	13,831	-0.80%	大賣/鉅額交易
2023/06/16	36.2	19.74	32.3	19.69	19.70	3.9	13,362	0.03%
2023/06/15	57.2	20.32	2	20.33	20.32	55.2	12,014	0.46%
2023/06/14	347.6	20.20	0	0.00	20.23	347.6	10,501	3.31%	大買/鉅額交易
2023/06/13	49.2	20.07	45	20.06	20.15	4.2	9,345	0.04%
2023/06/12	14.2	19.82	1	19.88	19.85	13.2	8,242	0.16%
2023/06/09	18.9	19.71	2	19.70	19.81	16.9	7,090	0.24%
2023/06/08	29	19.59	7	19.62	19.57	22	6,311	0.35%
2023/06/07	51.5	19.55	5	19.52	19.55	46.5	5,284	0.88%
2023/06/06	54	19.33	0	0.00	19.34	54	4,875	1.11%
2023/06/05	15	19.36	0	0.00	19.32	15	4,426	0.34%
2023/06/02	75.7	19.34	0	0.00	19.32	75.7	3,890	1.95%
2023/06/01	27.5	19.07	0	0.00	19.13	27.5	3,175	0.87%
2023/05/24	1	18.71	0	0.00	18.73	1	2,726	0.04%
2023/05/23	0.5	18.70	0	0.00	18.70	0.5	2,736	0.02%
2023/05/22	2	18.63	0	0.00	18.66	2	2,728	0.07%
2023/05/19	1	18.53	0	0.00	18.57	1	2,699	0.04%
2023/05/16	0	0.00	1	18.28	18.28	-1	2,682	-0.04%
2023/05/15	0	0.00	10	18.13	18.16	-10	2,720	-0.37%
2023/05/12	2	18.03	2	18.25	18.25	0	2,744	0.00%
2023/05/11	10	18.29	0	0.00	18.19	10	2,739	0.37%
2023/05/10	10.3	18.39	10	18.27	18.34	0.3	2,750	0.01%
2023/05/05	0	0.00	50	18.38	18.30	-50	2,771	-1.80%
2023/05/04	20	18.33	0	0.00	18.33	20	2,778	0.72%
2023/05/03	30	18.34	30	18.31	18.35	0	2,779	0.00%
2023/05/02	0	0.00	3	18.44	18.48	-3	2,759	-0.11%
2023/04/28	1	18.41	0	0.00	18.41	1	2,758	0.04%
2023/04/27	30	18.22	0	0.00	18.14	30	2,750	1.09%
2023/04/25	2	18.13	0	0.00	18.10	2	2,664	0.08%
2023/04/24	1	18.56	3.3	18.60	18.57	-2.3	2,577	-0.09%
2023/04/21	4	18.70	26	18.81	18.52	-22	2,572	-0.86%
2023/04/20	12	19.01	0	0.00	18.90	12	2,502	0.48%
2023/04/19	17	19.14	0	0.00	19.05	17	2,491	0.68%
2023/04/18	1.1	19.18	0	0.00	19.18	1.1	2,485	0.04%
2023/04/17	0	0.00	27	19.30	19.34	-27	2,460	-1.10%
2023/04/14	13.3	19.28	0	0.00	19.28	13.3	2,444	0.55%
2023/04/13	15	19.13	3	19.16	19.09	12	2,447	0.49%
2023/04/12	0	0.00	1	19.23	19.26	-1	2,416	-0.04%
2023/04/11	0	19.21	0	0.00	19.21	0	2,421	0.00%
2023/04/07	0	0.00	2	18.96	18.98	-2	2,392	-0.08%
2023/04/06	2	18.79	0	0.00	18.79	2	2,377	0.08%
2023/03/28	2	18.76	0	0.00	18.74	2	2,490	0.08%
2023/03/22	0	0.00	2	19.04	19.06	-2	2,521	-0.08%
2023/03/20	2	18.81	0	0.00	18.79	2	2,561	0.08%
2023/03/17	2	18.63	0	0.00	18.67	2	2,558	0.08%
2023/03/16	2	18.48	4	18.40	18.42	-2	2,586	-0.08%
2023/03/15	4	18.73	0	0.00	18.60	4	2,597	0.15%
2023/03/14	1	18.61	1	18.62	18.63	0	2,646	0.00%
2023/03/13	6	18.71	12	18.75	18.84	-6	2,652	-0.23%
2023/03/08	2	18.91	1	18.90	18.99	1	2,668	0.04%
2023/03/07	2	19.02	0	0.00	19.05	2	2,657	0.08%
2023/03/06	2	18.99	0	0.00	19.02	2	2,698	0.07%
2023/03/03	1	18.72	5	18.75	18.77	-4	2,707	-0.15%
2023/03/02	3	18.65	0	0.00	18.63	3	2,785	0.11%
2023/02/24	1	18.56	0	0.00	18.43	1	2,793	0.04%
2023/02/23	2	18.43	24	18.47	18.49	-22	2,816	-0.78%
2023/02/22	0	0.00	14	18.18	18.11	-14	2,917	-0.48%
2023/02/21	1	18.09	0	0.00	18.31	1	2,998	0.03%
2023/02/15	5	17.65	0	0.00	17.59	5	3,305	0.15%
2023/02/13	1	17.52	0	0.00	17.50	1	3,493	0.03%
2023/02/10	0	0.00	6	17.77	17.70	-6	3,558	-0.17%
2023/02/08	10	18.00	0	0.00	17.94	10	3,858	0.26%
2023/02/02	0	0.00	10	17.74	17.74	-10	3,879	-0.26%
2023/02/01	0	0.00	1	17.37	17.44	-1	3,928	-0.03%
2023/01/31	0	0.00	9	17.21	17.22	-9	3,945	-0.23%
2023/01/30	0	0.00	31	17.03	17.10	-31	4,040	-0.77%
2023/01/17	10.3	16.77	1	16.78	16.79	9.3	4,131	0.23%
2023/01/16	4	16.68	0	0.00	16.70	4	4,649	0.09%
2023/01/13	2	16.72	0	0.00	16.73	2	5,082	0.04%
2023/01/12	0	0.00	6	16.84	16.83	-6	5,913	-0.10%
2023/01/10	0	0.00	1	17.00	16.91	-1	6,055	-0.02%
2023/01/09	0	0.00	4	16.86	16.89	-4	6,125	-0.07%
2023/01/06	8	16.68	13	16.70	16.72	-5	6,192	-0.08%
2023/01/05	3	16.52	2	16.67	16.51	1	6,247	0.02%
2023/01/04	1	16.50	0	0.00	16.50	1	6,330	0.02%
2023/01/03	0	0.00	5	16.54	16.53	-5	6,423	-0.08%
2022/12/29	1	16.11	0	0.00	16.27	1	6,596	0.02%
2022/12/28	2	16.24	0	0.00	16.23	2	6,681	0.03%
2022/12/27	0	0.00	3	16.61	16.47	-3	6,745	-0.04%
2022/12/26	3	16.43	0	0.00	16.42	3	6,838	0.04%
2022/12/23	1	16.44	1	16.54	16.54	0	6,934	0.00%
2022/12/22	0	0.00	2	16.66	16.71	-2	7,029	-0.03%
2022/12/21	1	16.23	0	0.00	16.28	1	7,111	0.01%
2022/12/20	7	16.27	1	16.16	16.11	6	7,222	0.08%
2022/12/19	0	0.00	1	16.48	16.41	-1	7,289	-0.01%
2022/12/16	1	16.39	0	0.00	16.51	1	7,388	0.01%
2022/12/15	20	16.58	4	16.61	16.60	16	7,475	0.21%
2022/12/13	0	16.46	1	16.58	16.44	-1	7,765	-0.01%
2022/12/12	2	16.46	0	0.00	16.51	2	7,910	0.03%
2022/12/09	0	0.00	2	16.57	16.59	-2	8,056	-0.02%
2022/12/08	3	16.40	2	16.44	16.46	1	8,237	0.01%
2022/12/07	4	16.60	5	16.50	16.51	-1	8,376	-0.01%
2022/12/06	8	16.76	0	0.00	16.67	8	8,519	0.09%
2022/12/05	2	16.98	0	0.00	16.98	2	8,619	0.02%
2022/12/02	2	16.93	0	0.00	16.98	2	8,798	0.02%
2022/12/01	0	0.00	4	17.03	17.01	-4	8,991	-0.04%
2022/11/29	0	0.00	11	16.54	16.63	-11	9,340	-0.12%
2022/11/28	1	16.48	0	0.00	16.48	1	9,589	0.01%
2022/11/24	0	0.00	1	16.61	16.79	-1	9,986	-0.01%
2022/11/22	2	16.42	10	16.40	16.44	-8	10,395	-0.08%
2022/11/18	3	16.59	0	0.00	16.59	3	11,025	0.03%
2022/11/17	3	16.53	50	16.55	16.65	-47	11,117	-0.42%
2022/11/16	0	0.00	2	16.56	16.55	-2	11,309	-0.02%
2022/11/15	0	0.00	1	16.41	16.46	-1	11,452	-0.01%
2022/11/14	0	0.00	52	16.30	16.33	-52	11,754	-0.44%
2022/11/11	1	16.22	156	16.26	16.25	-155	12,138	-1.28%	大賣/鉅額交易
2022/11/10	3	15.90	300	15.87	15.93	-297	12,338	-2.41%	大賣/鉅額交易
2022/11/09	0	0.00	25	15.89	15.93	-25	12,738	-0.20%
2022/11/08	0	0.00	6	15.65	15.59	-6	12,898	-0.05%
2022/11/07	2	15.45	88	15.32	15.44	-86	13,311	-0.65%
2022/11/03	0.1	14.98	0	0.00	14.99	0.1	13,612	0.00%
2022/11/01	1	14.95	0	0.00	14.90	1	16,023	0.01%
2022/10/28	4	14.83	0	0.00	14.75	4	19,626	0.02%
2022/10/25	7	14.95	0	0.00	14.78	7	30,245	0.02%
2022/10/21	1	14.99	0	0.00	14.92	1	39,626	0.00%
2022/10/20	11	14.87	16	14.96	15.01	-5	51,743	-0.01%