南亞 (1303)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.3
漲跌
▼0.7
漲幅
-1.27%
成交量
38,025張
產業
上市塑膠類股
1235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	54.40	3	54.23	54.30	2	10,399	0.02%
2024/05/27	3	52.58	2	55.00	55.00	1	9,950	0.01%
2024/05/24	7.1	53.00	3.6	52.82	53.10	3.5	9,650	0.04%
2024/05/23	3.1	53.98	1	54.00	53.70	2.1	9,325	0.02%
2024/05/22	27.3	54.65	17	54.50	54.50	10.3	9,198	0.11%
2024/05/21	8	55.79	0.2	56.60	55.70	7.8	8,828	0.09%
2024/05/20	8	57.20	2	57.10	57.20	6	8,690	0.07%
2024/05/17	5	56.56	0	57.30	56.50	5	8,663	0.06%
2024/05/16	3	57.07	0	0.00	57.40	3	8,614	0.03%
2024/05/15	8	56.79	0	0.00	56.80	8	8,508	0.09%
2024/05/14	10	56.80	2.3	57.05	56.80	7.7	8,490	0.09%
2024/05/13	5	56.64	0	0.00	56.40	5	8,476	0.06%
2024/05/10	1	56.30	0	0.00	57.00	1	8,435	0.01%
2024/05/09	1	56.20	0	0.00	56.30	1	8,389	0.01%
2024/05/08	4	56.75	0	0.00	56.70	4	8,363	0.05%
2024/05/07	5	57.10	2	58.40	56.90	3	8,320	0.04%
2024/05/06	2	57.90	1	57.90	57.70	1	8,222	0.01%
2024/05/03	4	57.15	14	57.81	56.80	-10	8,139	-0.12%
2024/05/02	1	56.80	1	57.30	57.40	0	8,038	0.00%
2024/04/30	3	56.83	0	0.00	56.70	3	7,972	0.04%
2024/04/29	0	0.00	23	56.96	57.60	-23	7,911	-0.29%
2024/04/26	3	55.80	1	55.80	55.60	2	7,851	0.03%
2024/04/25	8	55.84	0	0.00	55.80	8	7,907	0.10%
2024/04/24	15	56.62	0	0.00	56.40	15	7,941	0.19%
2024/04/23	8	57.08	2	57.20	56.70	6	8,133	0.07%
2024/04/22	1.3	56.80	8.5	56.86	57.30	-7.2	8,180	-0.09%
2024/04/19	4	54.88	0	0.00	55.00	4	8,049	0.05%
2024/04/18	3	54.80	4	55.25	55.80	-1	7,902	-0.01%
2024/04/17	21	55.03	0	0.00	55.00	21	7,897	0.27%
2024/04/16	14.2	55.85	2	55.30	55.50	12.2	7,807	0.16%
2024/04/15	0.2	57.10	0	0.00	57.20	0.2	7,685	0.00%
2024/04/12	2	56.85	1	57.50	57.40	1	7,618	0.01%
2024/04/11	7.3	57.32	1.5	57.30	57.20	5.8	7,501	0.08%
2024/04/10	5	58.30	7	58.71	58.30	-2	7,431	-0.03%
2024/04/09	11	57.97	22.4	57.99	58.60	-11.4	7,407	-0.15%
2024/04/08	6	57.15	6.1	57.52	57.70	-0.1	7,293	0.00%
2024/04/03	1	56.80	0	0.00	56.80	1	7,143	0.01%
2024/04/02	0.2	57.30	0	0.00	57.40	0.2	7,131	0.00%
2024/04/01	0.4	57.10	9.7	57.13	57.50	-9.3	7,110	-0.13%
2024/03/29	1	56.00	5	56.34	56.00	-4	6,981	-0.06%
2024/03/28	5.2	55.30	0	0.00	55.10	5.2	6,889	0.07%
2024/03/27	0.2	56.30	1	56.20	56.00	-0.9	6,854	-0.01%
2024/03/26	3	56.53	4.1	56.48	56.40	-1.1	6,859	-0.02%
2024/03/25	0	0.00	1.2	55.20	55.30	-1.2	6,806	-0.02%
2024/03/21	0	0.00	13	55.15	55.00	-13	6,805	-0.19%
2024/03/20	20.2	54.00	7	54.06	53.60	13.2	6,828	0.19%
2024/03/19	1	55.30	7	55.30	55.00	-6	6,727	-0.09%
2024/03/18	0	0.00	1	55.20	55.00	-1	6,693	-0.01%
2024/03/15	15.4	55.26	1	56.30	54.50	14.4	6,618	0.22%
2024/03/14	1	56.10	3	56.40	56.40	-2	5,815	-0.03%
2024/03/13	1.4	55.70	0	0.00	55.60	1.4	5,732	0.02%
2024/03/11	0.6	56.01	0	0.00	56.10	0.6	5,570	0.01%
2024/03/08	6.4	55.67	0	0.00	55.50	6.4	5,557	0.11%
2024/03/07	6	56.42	2	56.30	56.50	4	5,409	0.07%
2024/03/06	7.1	56.43	3	56.53	56.30	4.1	5,333	0.08%
2024/03/05	16	57.27	3	57.00	56.90	13	5,355	0.24%
2024/03/04	7	57.74	4	57.68	58.00	3	5,286	0.06%
2024/03/01	7	58.70	3	58.70	58.50	4	5,293	0.08%
2024/02/29	3	58.93	7	59.03	59.70	-4	5,311	-0.08%
2024/02/27	10	59.31	1	59.40	58.90	9	5,250	0.17%
2024/02/26	1	59.60	0	0.00	59.90	1	5,154	0.02%
2024/02/23	17	59.85	1	60.00	59.70	16	5,190	0.31%
2024/02/22	8	60.44	0	0.00	60.50	8	5,287	0.15%
2024/02/21	2	60.85	0	0.00	61.00	2	5,313	0.04%
2024/02/20	2	61.15	0	0.00	61.30	2	5,334	0.04%
2024/02/19	7	61.44	1	61.80	61.60	6	5,405	0.11%
2024/02/16	1	61.00	1	61.80	61.10	0	5,541	0.00%
2024/02/15	12	60.66	1	61.30	61.20	11	5,583	0.20%
2024/02/05	3	61.03	0	0.00	61.00	3	5,536	0.05%
2024/01/31	6	60.98	3	61.07	60.90	3	5,510	0.05%
2024/01/30	5	61.26	1	61.80	61.20	4	5,505	0.07%
2024/01/29	1	62.30	1	62.50	62.30	0	5,536	0.00%
2024/01/26	8	61.51	0	0.00	61.50	8	5,537	0.14%
2024/01/25	3	60.60	0	0.00	60.50	3	5,559	0.05%
2024/01/24	2	60.50	2	60.80	60.70	0	5,600	0.00%
2024/01/23	3.5	59.84	0	0.00	60.30	3.5	5,689	0.06%
2024/01/22	11	59.69	0	0.00	59.50	11	5,805	0.19%
2024/01/19	5	60.24	4	59.70	60.00	1	5,820	0.02%
2024/01/18	5	60.50	0	0.00	60.10	5	5,796	0.09%
2024/01/17	8	60.41	8	60.48	60.10	0	5,772	0.00%
2024/01/16	12	62.20	0	0.00	61.80	12	5,600	0.21%
2024/01/15	3	63.63	0	0.00	63.60	3	5,558	0.05%
2024/01/12	1	63.30	5	63.80	64.00	-4	5,647	-0.07%
2024/01/11	2	63.55	10	63.70	63.50	-8	5,740	-0.14%
2024/01/10	1	64.60	0	0.00	64.50	1	5,968	0.02%
2024/01/09	2	65.10	15	65.20	65.10	-13	6,039	-0.22%
2024/01/08	0	0.00	1	66.28	65.80	-1	6,084	-0.02%
2024/01/05	1	65.60	0	0.00	65.40	1	6,156	0.02%
2024/01/04	3	65.40	0	0.00	65.60	3	6,263	0.05%
2024/01/03	6	65.40	0	0.00	65.60	6	6,402	0.09%
2024/01/02	1	66.50	0	0.00	66.70	1	6,368	0.02%
2023/12/29	2	66.70	0	0.00	66.50	2	6,389	0.03%
2023/12/28	0	0.00	32	66.92	67.00	-32	6,486	-0.49%
2023/12/27	2	65.90	3	66.17	66.10	-1	6,453	-0.02%
2023/12/26	0	0.00	1	66.20	66.10	-1	6,432	-0.02%
2023/12/25	3	64.73	0	0.00	65.50	3	6,442	0.05%
2023/12/22	6	65.20	7.2	65.26	65.10	-1.2	6,471	-0.02%
2023/12/21	11	65.84	0	0.00	66.00	11	6,481	0.17%
2023/12/20	1	66.30	0	0.00	66.80	1	6,406	0.02%
2023/12/19	18	66.46	0	0.00	66.60	18	6,340	0.28%
2023/12/18	21	67.03	0	0.00	67.00	21	6,367	0.33%
2023/12/15	1	67.30	6	67.90	67.30	-5	6,312	-0.08%
2023/12/14	0	0.00	1	67.90	67.90	-1	6,139	-0.02%
2023/12/13	23	66.84	0	0.00	66.70	23	6,049	0.38%
2023/12/12	3	67.90	15	68.09	68.20	-12	6,138	-0.20%
2023/12/11	9	67.20	2	67.60	67.30	7	6,161	0.11%
2023/12/08	1	68.10	0	0.00	67.60	1	6,147	0.02%
2023/12/07	3	68.30	0	0.00	68.10	3	6,164	0.05%
2023/12/06	0	0.00	7	69.01	68.70	-7	6,181	-0.11%
2023/12/04	1	68.10	0	0.00	68.70	1	6,139	0.02%
2023/11/30	3	69.07	1	69.30	68.10	2	6,072	0.03%
2023/11/29	2	68.60	1	69.00	68.40	1	5,856	0.02%
2023/11/28	0	0.00	4	69.30	68.60	-4	5,740	-0.07%
2023/11/27	1	67.70	0	0.00	67.70	1	5,736	0.02%
2023/11/24	3	68.20	0	0.00	68.20	3	5,645	0.05%
2023/11/22	2.2	68.68	0	0.00	68.50	2.2	5,521	0.04%
2023/11/21	0	0.00	22	69.12	69.60	-22	5,496	-0.40%
2023/11/20	5.1	67.18	0	0.00	67.40	5.1	5,302	0.10%
2023/11/17	0.2	68.20	7	68.31	68.20	-6.8	5,249	-0.13%
2023/11/16	0.4	68.10	5	68.04	68.40	-4.6	5,235	-0.09%
2023/11/15	0	0.00	32	67.18	68.00	-32	5,168	-0.62%
2023/11/14	0	0.00	9	65.42	65.80	-9	5,020	-0.18%
2023/11/13	3	64.53	2	64.50	64.80	1	5,046	0.02%
2023/11/10	0.1	64.80	1	65.00	64.90	-0.9	5,092	-0.02%
2023/11/09	0	0.00	6	65.02	65.30	-6	5,097	-0.12%
2023/11/08	1	63.80	0	0.00	64.50	1	5,074	0.02%
2023/11/07	1	64.10	1	64.40	64.30	0	5,053	0.00%
2023/11/06	2	64.80	9	64.70	64.80	-7	5,047	-0.14%
2023/11/02	0	0.00	3	63.20	63.20	-3	5,022	-0.06%
2023/11/01	1	61.80	1.1	62.45	62.10	-0.1	4,984	0.00%
2023/10/31	3	61.53	1	62.40	61.90	2	4,985	0.04%
2023/10/30	6	61.93	0	0.00	61.30	6	4,972	0.12%
2023/10/27	7	62.23	0	0.00	62.20	7	4,867	0.14%
2023/10/26	6	62.70	0	0.00	62.50	6	4,836	0.12%
2023/10/25	17	63.27	0	0.00	63.10	17	4,790	0.35%
2023/10/24	4	63.35	0	0.00	63.30	4	4,740	0.08%
2023/10/23	15	63.89	0	0.00	63.70	15	4,718	0.32%
2023/10/20	4	64.35	0	0.00	64.40	4	4,670	0.09%
2023/10/19	8	65.41	0	0.00	65.20	8	4,674	0.17%
2023/10/18	5	65.14	1	67.10	67.10	4	4,686	0.09%
2023/10/17	7	65.59	0	0.00	66.00	7	4,452	0.16%
2023/10/16	2	65.65	0	0.00	66.10	2	4,469	0.04%
2023/10/13	5.1	66.28	0	0.00	66.30	5.1	4,507	0.11%
2023/10/12	0	67.50	2	67.45	67.70	-2	4,468	-0.04%
2023/10/11	1	66.30	19	66.54	66.80	-18	4,449	-0.40%
2023/10/06	4	64.85	1	65.20	65.30	3	4,373	0.07%
2023/10/05	0	0.00	4.1	64.99	64.70	-4.1	4,443	-0.09%
2023/10/04	29	64.42	11	64.50	64.20	18	4,452	0.40%
2023/10/03	9	65.79	0	0.00	65.60	9	4,405	0.20%
2023/10/02	7	66.23	0	0.00	66.40	7	4,456	0.16%
2023/09/28	2	66.45	0	0.00	66.60	2	4,608	0.04%
2023/09/26	5	66.52	0	0.00	66.70	5	4,734	0.11%
2023/09/25	1	67.00	1.1	67.31	67.70	-0.1	4,720	0.00%
2023/09/22	4	66.90	0	0.00	66.90	4	4,805	0.08%
2023/09/21	8	67.20	0	0.00	67.00	8	4,921	0.16%
2023/09/19	0	0.00	5	68.80	68.60	-5	4,994	-0.10%
2023/09/18	1	68.80	1.1	68.81	68.80	-0.1	5,061	0.00%
2023/09/15	1	68.80	0	0.00	69.20	1	5,117	0.02%
2023/09/14	0	0.00	1	69.20	69.20	-1	5,017	-0.02%
2023/09/12	0	0.00	3	68.40	68.60	-3	5,155	-0.06%
2023/09/11	0	0.00	1	67.90	67.90	-1	5,140	-0.02%
2023/09/07	4	66.90	0	0.00	67.40	4	5,202	0.08%
2023/09/06	5	67.50	1	68.09	67.10	4	5,178	0.08%
2023/09/05	1	67.80	0	0.00	67.90	1	5,180	0.02%
2023/09/04	6	67.97	1	67.80	68.00	5	5,173	0.10%
2023/09/01	0	0.00	2	66.75	67.30	-2	5,207	-0.04%
2023/08/31	11	66.33	0	0.00	66.10	11	5,267	0.21%
2023/08/30	0	0.00	2.1	67.35	67.40	-2.1	5,135	-0.04%
2023/08/29	5	66.80	0	0.00	66.80	5	5,175	0.10%
2023/08/25	5	65.44	0	0.00	65.30	5	5,407	0.09%
2023/08/24	0	0.00	0.1	65.70	65.80	-0.1	5,463	0.00%
2023/08/23	8	65.53	5	65.30	65.50	3	5,491	0.05%
2023/08/22	20.1	65.66	8	65.69	65.50	12.1	5,549	0.22%
2023/08/21	11	66.06	5	66.02	66.30	6	5,565	0.11%
2023/08/18	2	66.60	0	0.00	66.40	2	5,583	0.04%
2023/08/17	6	65.70	1	65.30	66.10	5	5,600	0.09%
2023/08/16	7	66.93	0	0.00	66.90	7	5,576	0.13%
2023/08/15	8	68.51	5.3	68.40	68.10	2.7	5,578	0.05%
2023/08/10	2	69.60	4	69.80	69.70	-2	5,850	-0.03%
2023/08/09	0	0.00	2.1	69.90	70.10	-2.1	5,848	-0.04%
2023/08/08	8	69.45	0	0.00	69.20	8	5,860	0.14%
2023/08/02	4	69.63	5	70.14	69.70	-1	5,836	-0.02%
2023/08/01	7	70.63	4	70.75	70.60	3	5,769	0.05%
2023/07/31	1	69.90	0.1	70.20	70.00	0.9	5,748	0.02%
2023/07/28	1	70.20	0	0.00	69.80	1	5,728	0.02%
2023/07/27	3	70.00	0	0.00	70.00	3	5,714	0.05%
2023/07/25	3	69.67	2	69.70	69.60	1	5,754	0.02%
2023/07/24	5	69.94	1	70.00	70.00	4	5,803	0.07%
2023/07/21	1	70.30	2	70.90	70.70	-1	5,783	-0.02%
2023/07/20	2	70.45	0	0.00	70.40	2	5,763	0.03%
2023/07/19	0	0.00	1	71.10	70.30	-1	5,795	-0.02%
2023/07/18	7	70.27	1.1	70.33	70.10	5.9	5,791	0.10%
2023/07/17	1	70.80	0	0.00	70.80	1	5,726	0.02%
2023/07/14	0	0.00	9.6	70.99	71.20	-9.6	5,723	-0.17%
2023/07/13	0	0.00	0.1	70.00	69.90	-0.1	5,668	0.00%
2023/07/12	2	68.90	0	0.00	69.40	2	5,634	0.04%
2023/07/11	6	69.40	1.5	69.87	69.60	4.5	5,589	0.08%
2023/07/10	6	69.03	1	69.30	69.00	5	5,584	0.09%
2023/07/07	1	68.80	0	0.00	68.70	1	5,556	0.02%
2023/07/06	20	69.66	0	0.00	69.20	20	5,528	0.36%
2023/07/05	1	70.70	1.2	71.30	70.80	-0.2	5,375	0.00%
2023/07/04	11.6	71.24	0	0.00	70.90	11.6	5,323	0.22%
2023/07/03	2.3	72.39	0	0.00	72.10	2.3	5,251	0.04%
2023/06/30	1	72.50	0	0.00	72.50	1	5,272	0.02%
2023/06/29	7	73.01	0	0.00	72.80	7	5,230	0.13%
2023/06/28	10.1	76.10	0	0.00	76.10	10.1	5,153	0.20%
2023/06/27	5.2	77.61	0	0.00	77.10	5.2	5,082	0.10%
2023/06/26	1	77.80	0	0.00	78.00	1	5,071	0.02%
2023/06/21	5	78.02	9	78.17	78.60	-4	5,041	-0.08%
2023/06/20	5	78.64	5	78.58	78.50	0	5,031	0.00%
2023/06/19	3	79.20	0	0.00	79.00	3	5,005	0.06%
2023/06/16	0	0.00	6	80.10	80.10	-6	4,985	-0.12%
2023/06/15	5	78.94	0	0.00	79.40	5	4,836	0.10%
2023/06/14	0.5	79.40	0	0.00	79.20	0.5	4,969	0.01%
2023/06/13	0	0.00	2.1	79.36	79.20	-2.1	4,990	-0.04%
2023/06/09	0	0.00	1	80.00	79.90	-1	5,051	-0.02%
2023/06/05	0	0.00	2.1	78.75	78.70	-2.1	5,184	-0.04%
2023/06/02	1	78.10	0	0.00	78.10	1	5,193	0.02%
2023/06/01	1.1	77.62	0	0.00	77.60	1.1	5,160	0.02%
2023/05/30	0	0.00	1	78.50	78.10	-1	4,923	-0.02%
2023/05/26	4	78.83	4	78.90	78.80	0	4,926	0.00%
2023/05/25	1	79.90	1	79.80	79.60	0	4,889	0.00%
2023/05/23	4	80.85	10	81.00	80.70	-6	4,811	-0.12%
2023/05/19	0	0.00	1	80.60	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	1.1	80.17	80.20	-1.1	4,633	-0.02%
2023/05/16	0	0.00	5.1	78.39	78.80	-5.1	4,417	-0.12%
2023/05/09	0	0.00	3	78.20	78.50	-3	4,373	-0.07%
2023/04/27	0	0.00	1	77.90	77.70	-1	4,706	-0.02%
2023/04/26	0	0.00	2	77.90	78.00	-2	4,657	-0.04%
2023/04/24	0	0.00	2	78.00	78.00	-2	4,546	-0.04%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/20	1	76.50	0.1	77.20	77.00	0.9	4,479	0.02%
2023/04/18	2	77.30	3	77.90	77.90	-1	4,591	-0.02%
2023/04/14	1	77.40	0	0.00	77.90	1	4,574	0.02%
2023/04/06	1	77.00	0	0.00	77.30	1	4,554	0.02%
2023/03/31	0	0.00	4	77.50	77.50	-4	4,560	-0.09%
2023/03/30	2	77.70	0	0.00	78.00	2	4,712	0.04%
2023/03/29	0	0.00	6	77.77	78.00	-6	4,900	-0.12%
2023/03/28	0	0.00	7.5	77.48	77.20	-7.5	5,105	-0.15%
2023/03/27	0	0.00	1	77.20	77.30	-1	5,320	-0.02%
2023/03/24	0.9	76.50	5	76.98	76.80	-4.1	5,700	-0.07%
2023/03/23	0	0.00	1	76.40	76.60	-1	5,734	-0.02%
2023/03/22	1	75.40	0	0.00	75.90	1	5,797	0.02%
2023/03/21	1	75.50	0	0.00	75.50	1	5,884	0.02%
2023/03/20	1	75.80	0	0.00	75.40	1	5,953	0.02%
2023/03/17	0	0.00	6	75.90	76.50	-6	6,062	-0.10%
2023/03/16	1	74.30	1	74.90	74.90	0	6,030	0.00%
2023/03/15	3	74.67	1	75.00	74.50	2	6,106	0.03%
2023/03/14	2	73.90	1	74.70	74.10	1	6,150	0.02%
2023/03/13	0	74.00	4.2	74.89	74.70	-4.1	6,178	-0.07%
2023/03/10	5	73.90	1.9	74.00	74.00	3.1	6,196	0.05%
2023/03/09	2	75.30	1	74.60	74.60	1	6,243	0.02%
2023/03/08	6	75.50	1	76.00	76.10	5	6,381	0.08%
2023/03/07	0	76.00	0	0.00	76.20	0	6,462	0.00%
2023/03/06	0	75.70	1	75.90	75.70	-1	6,623	-0.01%
2023/03/02	1	74.40	1	75.40	75.10	0	6,932	0.00%
2023/03/01	2	74.80	0	0.00	74.70	2	7,056	0.03%
2023/02/23	0	0.00	53	76.30	76.10	-53	7,156	-0.74%
2023/02/22	2	75.00	0	0.00	76.00	2	7,172	0.03%
2023/02/21	0	0.00	3	76.00	76.00	-3	7,202	-0.04%
2023/02/20	0	0.00	2.1	75.75	75.80	-2.1	7,342	-0.03%
2023/02/17	0	75.50	0	0.00	75.70	0	7,450	0.00%
2023/02/16	0	0.00	1	75.60	75.40	-1	7,625	-0.01%
2023/02/15	4	74.80	2	75.50	74.70	2	7,783	0.03%
2023/02/14	1	75.80	3	75.60	75.50	-2	7,799	-0.03%
2023/02/13	0	0.00	2	75.25	75.30	-2	7,853	-0.03%
2023/02/09	1	74.60	0	0.00	74.80	1	7,999	0.01%
2023/02/08	4	74.93	1	75.00	74.70	3	8,109	0.04%
2023/02/07	0	0.00	1	75.70	75.30	-1	8,221	-0.01%
2023/02/06	0	0.00	1	75.10	74.40	-1	8,225	-0.01%
2023/02/03	1	74.50	5	74.30	74.60	-4	8,225	-0.05%
2023/02/02	1	74.70	0	0.00	75.20	1	8,250	0.01%
2023/02/01	2.1	75.25	0	0.00	75.40	2.1	8,237	0.03%
2023/01/31	2.3	75.97	0	0.00	75.40	2.3	8,278	0.03%
2023/01/30	1	75.90	1	77.00	77.00	0	8,248	0.00%
2023/01/17	0	0.00	40	75.00	75.00	-40	8,151	-0.49%
2023/01/16	1	74.50	19	74.96	74.70	-18	8,187	-0.22%
2023/01/13	0	0.00	4	74.40	74.30	-4	8,200	-0.05%
2023/01/12	1	74.10	1	74.20	74.30	0	8,525	0.00%
2023/01/10	0	0.00	0	74.10	74.50	0	8,690	0.00%
2023/01/09	0	0.00	7.1	73.98	74.80	-7.1	8,743	-0.08%
2023/01/06	0	0.00	5	72.32	72.80	-5	8,735	-0.06%
2023/01/05	0	0.00	1	72.20	72.10	-1	8,884	-0.01%
2023/01/03	2	70.35	2	71.70	71.90	0	9,080	0.00%
2022/12/30	0	0.00	2	71.30	71.00	-2	9,055	-0.02%
2022/12/29	15	70.52	0	0.00	70.40	15	9,092	0.16%
2022/12/28	3	70.73	5.1	71.69	71.40	-2.1	9,086	-0.02%
2022/12/27	0	0.00	1	71.90	71.70	-1	9,118	-0.01%
2022/12/26	0	0.00	2	71.20	71.40	-2	9,166	-0.02%
2022/12/22	4	71.18	0	0.00	71.40	4	9,411	0.04%
2022/12/21	0	0.00	4	70.95	70.50	-4	9,300	-0.04%
2022/12/20	1	71.10	0	0.00	70.30	1	9,141	0.01%
2022/12/19	6	71.78	1	71.50	71.50	5	8,987	0.06%
2022/12/16	6	72.78	0	0.00	72.50	6	8,784	0.07%
2022/12/15	0	0.00	3	74.47	74.10	-3	8,474	-0.04%
2022/12/14	0	0.00	4	73.88	73.90	-4	8,469	-0.05%
2022/12/13	7	72.87	0	0.00	72.60	7	8,418	0.08%
2022/12/12	0	0.00	3.2	73.26	73.30	-3.2	8,349	-0.04%
2022/12/09	0.2	73.70	0	0.00	73.50	0.2	8,481	0.00%
2022/12/08	7	73.53	0	0.00	73.30	7	8,428	0.08%
2022/12/07	5	75.56	1	75.60	75.20	4	8,364	0.05%
2022/12/06	3	76.10	0	0.00	75.80	3	8,263	0.04%
2022/12/05	2.5	76.80	0	0.00	76.70	2.5	8,206	0.03%
2022/12/02	7	77.27	1	77.20	77.10	6	8,142	0.07%
2022/12/01	0	0.00	1.1	78.15	77.60	-1.1	8,155	-0.01%
2022/11/30	2	76.40	2	77.10	76.90	0	8,039	0.00%
2022/11/28	4	75.33	8	76.29	76.00	-4	7,825	-0.05%
2022/11/25	2	77.75	24	77.66	77.10	-22	7,756	-0.28%
2022/11/24	11	77.55	8.1	77.06	77.10	2.9	7,691	0.04%
2022/11/23	1	76.50	1	76.50	76.30	0	7,618	0.00%
2022/11/21	0	0.00	1	73.30	73.90	-1	7,440	-0.01%
2022/11/17	0	0.00	1	73.10	73.00	-1	7,364	-0.01%
2022/11/16	1.1	72.67	0	0.00	72.40	1.1	7,344	0.01%
2022/11/15	0	0.00	5	73.80	74.20	-5	7,236	-0.07%
2022/11/14	0	0.00	5	73.84	74.00	-5	7,166	-0.07%
2022/11/11	3	72.23	1	72.60	72.60	2	7,000	0.03%
2022/11/10	1	70.90	3	70.53	70.60	-2	6,892	-0.03%
2022/11/09	0.3	70.20	0	0.00	70.70	0.3	6,902	0.00%
2022/11/08	0	0.00	5	70.20	70.50	-5	6,916	-0.07%
2022/11/07	2	70.00	20	69.35	70.00	-18	6,913	-0.26%
2022/11/04	6	67.70	0	0.00	67.90	6	6,853	0.09%
2022/11/03	4	68.05	0	0.00	68.70	4	6,796	0.06%
2022/11/02	1	68.70	0	0.00	68.50	1	6,733	0.01%
2022/11/01	1	68.80	2	68.85	68.70	-1	6,720	-0.01%
2022/10/31	2	68.35	1	68.50	68.30	1	6,744	0.01%
2022/10/28	0	0.00	3	67.80	68.30	-3	6,832	-0.04%
2022/10/26	1	68.50	4	68.75	68.60	-3	7,016	-0.04%
2022/10/25	2.2	68.02	2	68.20	68.40	0.2	7,013	0.00%
2022/10/24	0	0.00	4	68.10	68.50	-4	7,024	-0.06%
2022/10/21	5	67.80	0	0.00	67.60	5	6,986	0.07%
2022/10/20	0	0.00	4	66.98	67.60	-4	6,978	-0.06%
2022/10/19	1	66.40	20	66.70	66.10	-19	6,699	-0.28%
2022/10/18	0	0.00	1	65.90	66.80	-1	6,658	-0.02%
2022/10/17	0	0.00	2	64.60	64.50	-2	6,646	-0.03%
2022/10/14	5	64.62	4	64.78	64.20	1	6,693	0.01%
2022/10/13	7	63.27	4	63.15	63.80	3	6,750	0.04%
2022/10/12	3	64.80	2	64.60	65.10	1	6,730	0.01%
2022/10/11	0.1	66.80	2	66.35	66.10	-1.9	6,783	-0.03%
2022/10/06	2	67.60	2	67.80	67.60	0	6,966	0.00%
2022/10/05	1	67.40	0.3	68.10	68.30	0.7	7,221	0.01%
2022/10/04	3	67.73	1	68.20	67.80	2	7,593	0.03%
2022/10/03	0	0.00	1	67.90	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	5	66.88	66.90	-5	8,005	-0.06%
2022/09/29	6	65.75	0	0.00	65.70	6	8,210	0.07%
2022/09/28	2	65.20	0	0.00	65.10	2	8,691	0.02%
2022/09/27	0	0.00	5	66.80	66.20	-5	8,991	-0.06%
2022/09/26	0	0.00	3.3	66.44	66.20	-3.3	9,186	-0.04%
2022/09/23	1	67.30	3	67.03	67.10	-2	9,300	-0.02%
2022/09/22	3	66.27	0.4	67.00	66.40	2.6	9,398	0.03%
2022/09/21	1	67.10	0	0.00	67.30	1	9,403	0.01%
2022/09/20	0.1	67.50	0	0.00	67.20	0.1	9,413	0.00%
2022/09/19	2	67.80	0	0.00	67.40	2	9,477	0.02%
2022/09/15	2	67.70	0	0.00	68.40	2	9,456	0.02%
2022/09/14	4	67.75	5	67.64	67.60	-1	9,488	-0.01%
2022/09/13	4	69.00	0	0.00	68.80	4	9,567	0.04%
2022/09/12	0	0.00	7	68.53	68.70	-7	9,630	-0.07%
2022/09/08	0	67.30	0	0.00	67.20	0	9,737	0.00%
2022/09/06	2	67.25	0	0.00	67.80	2	9,824	0.02%
2022/09/05	7	67.13	0	0.00	67.10	7	9,864	0.07%
2022/09/02	4.2	67.24	0	0.00	67.00	4.2	9,943	0.04%
2022/09/01	8	67.56	20	67.50	67.80	-12	9,932	-0.12%
2022/08/31	3	68.63	1	68.50	68.70	2	9,898	0.02%
2022/08/30	1	68.30	0	0.00	68.60	1	9,876	0.01%
2022/08/29	3	68.63	0	0.00	68.70	3	9,833	0.03%
2022/08/25	0	0.00	1	70.80	70.80	-1	9,828	-0.01%
2022/08/24	1	70.00	2	70.40	70.10	-1	9,948	-0.01%
2022/08/23	3.2	70.22	3	70.20	70.10	0.2	10,808	0.00%
2022/08/18	2	70.50	0	0.00	70.60	2	11,079	0.02%
2022/08/17	1	70.51	3	70.83	70.80	-2	11,159	-0.02%
2022/08/16	12	70.58	0	0.00	70.40	12	11,178	0.11%
2022/08/15	21	70.19	0	0.00	70.60	21	11,214	0.19%
2022/08/12	0	0.00	1	69.20	69.60	-1	11,247	-0.01%
2022/08/11	14	68.33	24	68.67	68.90	-10	11,265	-0.09%
2022/08/10	0.1	67.80	5	66.80	67.70	-4.9	11,455	-0.04%
2022/08/09	1	66.50	1	67.00	67.00	0	11,572	0.00%
2022/08/08	0	67.40	0	0.00	67.20	0	11,639	0.00%
2022/08/05	2	67.60	0	0.00	67.60	2	11,782	0.02%
2022/08/04	3	66.50	3	67.00	67.30	0	11,848	0.00%
2022/08/03	2	66.85	3	66.90	67.70	-1	11,804	-0.01%
2022/08/02	16.1	67.04	21	67.36	67.70	-5	11,811	-0.04%
2022/08/01	2	67.90	1	67.90	68.50	1	11,690	0.01%
2022/07/29	36	67.00	2	67.20	67.30	34	11,720	0.29%
2022/07/28	2	66.25	19	66.37	66.60	-17	11,700	-0.15%
2022/07/27	3	65.90	4	65.98	65.90	-1	11,695	-0.01%
2022/07/26	3	66.13	14	65.87	65.70	-11	11,710	-0.09%
2022/07/25	1.1	65.69	11	65.22	65.60	-9.9	11,714	-0.08%
2022/07/22	3	64.73	0	0.00	64.70	3	11,755	0.03%
2022/07/21	3	64.63	1	64.10	65.00	2	11,726	0.02%
2022/07/20	13	64.07	0	0.00	63.30	13	11,667	0.11%
2022/07/19	16.1	63.52	0	0.00	63.70	16.1	11,648	0.14%
2022/07/18	0	0.00	0.6	63.20	62.90	-0.6	11,597	-0.01%
2022/07/15	0	0.00	2	62.80	62.60	-2	11,514	-0.02%
2022/07/14	1	62.50	2.4	62.63	62.70	-1.4	11,519	-0.01%
2022/07/13	54.3	62.09	3	62.83	62.00	51.3	11,450	0.45%
2022/07/12	22.2	60.97	2	61.05	60.60	20.2	11,252	0.18%
2022/07/11	25.1	64.71	1	63.60	63.60	24.1	10,916	0.22%
2022/07/08	29.1	65.10	0	0.00	65.00	29.1	10,823	0.27%
2022/07/07	32.1	65.06	2	65.45	65.00	30.1	10,711	0.28%
2022/07/06	25.1	67.80	0	0.00	67.00	25.1	10,509	0.24%
2022/07/05	6.2	81.11	317	81.85	80.60	-310.8	9,928	-3.13%	大賣/鉅額交易
2022/07/04	0	0.00	1	83.60	82.60	-1	9,579	-0.01%
2022/06/30	2.7	84.28	0.4	83.60	83.00	2.4	9,329	0.03%
2022/06/29	1	84.70	0	0.00	84.60	1	9,261	0.01%
2022/06/28	3	84.30	0	0.00	84.80	3	9,228	0.03%
2022/06/27	1	84.90	0	0.00	84.70	1	9,313	0.01%
2022/06/24	0	0.00	2	84.50	84.70	-2	9,278	-0.02%
2022/06/23	0	0.00	2	84.80	83.30	-2	9,228	-0.02%
2022/06/22	11	83.71	0	0.00	83.50	11	9,151	0.12%
2022/06/21	0	0.00	3	83.83	83.70	-3	9,089	-0.03%
2022/06/20	1	82.50	10	82.30	82.10	-9	9,020	-0.10%
2022/06/16	2	84.00	0	0.00	83.20	2	8,928	0.02%
2022/06/14	10	83.40	2	83.10	82.90	8	9,186	0.09%
2022/06/13	2	83.00	3	83.60	83.30	-1	9,263	-0.01%
2022/06/09	1	84.70	0	0.00	84.80	1	9,403	0.01%
2022/06/08	5	84.60	0	0.00	84.50	5	9,462	0.05%
2022/06/06	1	84.00	1	85.10	84.60	0	9,552	0.00%
2022/06/02	1	83.50	2	84.40	84.50	-1	9,610	-0.01%
2022/06/01	2	84.40	6	84.87	84.60	-4	9,701	-0.04%
2022/05/31	1	83.40	2	85.30	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	3	83.00	83.90	-3	8,843	-0.03%
2022/05/27	0	0.00	2	82.30	82.30	-2	8,816	-0.02%
2022/05/26	1	82.00	0	0.00	81.70	1	8,882	0.01%
2022/05/24	3	81.53	0	0.00	81.30	3	9,061	0.03%
2022/05/23	1	81.90	6	82.27	82.20	-5	9,026	-0.06%
2022/05/20	2	81.65	0	0.00	82.10	2	9,056	0.02%
2022/05/19	3	81.60	0	0.00	81.40	3	9,002	0.03%
2022/05/18	0	0.00	1	82.60	82.50	-1	9,034	-0.01%
2022/05/17	15	80.99	0	0.00	81.30	15	8,874	0.17%
2022/05/16	1	81.20	1	81.50	81.20	0	8,814	0.00%
2022/05/13	5	81.92	0	0.00	82.00	5	8,770	0.06%
2022/05/12	10	82.92	2	83.80	82.10	8	8,698	0.09%
2022/05/10	1	84.10	0	0.00	84.40	1	8,630	0.01%
2022/05/09	3	84.70	1	84.60	84.70	2	8,550	0.02%
2022/05/06	2	86.05	0	0.00	86.60	2	8,562	0.02%
2022/05/05	10.1	86.90	0	0.00	87.10	10.1	8,714	0.12%
2022/05/03	2	86.55	0	0.00	86.50	2	8,896	0.02%
2022/04/28	2	85.30	30	85.30	85.50	-28	8,945	-0.31%
2022/04/27	1	85.10	4	85.20	85.10	-3	8,922	-0.03%
2022/04/26	1	86.21	13.6	86.13	86.30	-12.6	8,891	-0.14%
2022/04/25	4	86.10	0	0.00	85.90	4	8,836	0.05%
2022/04/22	2	87.80	0	0.00	87.60	2	8,683	0.02%
2022/04/21	5	88.50	0	0.00	88.30	5	8,692	0.06%
2022/04/20	2	88.25	0	0.00	88.70	2	8,693	0.02%
2022/04/18	19	88.04	2	87.80	87.80	17	8,683	0.20%
2022/04/14	5	89.56	0	0.00	89.70	5	8,621	0.06%
2022/04/13	24	90.32	0	0.00	90.40	24	8,550	0.28%
2022/04/12	21	91.39	0	0.00	91.30	21	8,438	0.25%
2022/04/07	0	0.00	3	93.80	93.10	-3	8,374	-0.04%
2022/03/31	0.1	93.00	5	93.20	93.20	-4.9	8,188	-0.06%
2022/03/30	0	0.00	7.1	93.37	93.50	-7.1	8,153	-0.09%
2022/03/29	0.1	92.20	2	92.50	92.50	-1.9	8,031	-0.02%
2022/03/28	6	91.73	0.1	91.70	92.20	5.9	7,980	0.07%
2022/03/25	1	92.10	0	92.30	92.40	1	7,999	0.01%
2022/03/24	7	91.97	0	0.00	92.40	7	8,015	0.09%
2022/03/23	10	92.20	2	92.60	92.50	8	8,110	0.10%
2022/03/22	0	0.00	2	92.30	92.40	-2	8,181	-0.02%
2022/03/18	0	0.00	1	92.20	91.30	-1	8,178	-0.01%
2022/03/17	0.1	91.70	15	92.50	91.90	-14.9	8,008	-0.19%
2022/03/15	2	91.00	11	91.05	90.80	-9	7,738	-0.12%
2022/03/14	5	91.10	1	90.90	91.20	4	7,713	0.05%
2022/03/11	37	89.92	2	90.05	89.80	35	7,580	0.46%
2022/03/10	0.1	89.30	9	89.64	89.60	-8.9	7,506	-0.12%
2022/03/08	8	87.11	0	0.00	86.60	8	7,385	0.11%
2022/03/07	4	88.68	2.1	88.36	88.40	1.9	7,286	0.03%
2022/03/04	1	90.00	1	90.50	90.70	0	7,488	0.00%
2022/03/03	0	0.00	3	90.87	91.20	-3	7,501	-0.04%
2022/03/02	0	0.00	7	90.33	90.50	-7	7,610	-0.09%
2022/03/01	0	0.00	14	89.41	90.00	-14	7,506	-0.19%
2022/02/25	13	86.50	11.5	87.44	87.70	1.5	7,389	0.02%
2022/02/24	8.2	87.22	3	87.30	87.10	5.2	7,273	0.07%
2022/02/22	5.3	87.73	0	0.00	88.20	5.3	7,203	0.07%
2022/02/21	0	0.00	1	88.80	89.10	-1	7,161	-0.01%
2022/02/18	1.1	89.10	31	89.15	89.10	-29.9	7,300	-0.41%
2022/02/17	0	0.00	14	88.91	88.70	-14	7,270	-0.19%
2022/02/16	32	87.68	23	88.49	88.80	9	7,252	0.12%
2022/02/15	71	87.92	0	0.00	87.40	71	7,202	0.99%
2022/02/14	4	87.50	0	0.00	88.40	4	7,227	0.06%
2022/02/11	1	88.10	9.4	88.35	88.80	-8.4	7,240	-0.12%
2022/02/10	2	88.40	0	0.00	88.60	2	7,290	0.03%
2022/02/09	3	88.43	11	88.36	89.20	-8	7,322	-0.11%
2022/02/08	3	88.87	0	0.00	88.60	3	7,360	0.04%
2022/02/07	0	0.00	9	89.21	89.50	-9	7,303	-0.12%
2022/01/26	0	0.00	22	86.34	86.40	-22	7,150	-0.31%
2022/01/25	23	85.27	1	85.10	85.50	22	7,162	0.31%
2022/01/24	0	0.00	8	86.51	87.00	-8	7,014	-0.11%
2022/01/21	17	86.61	0	0.00	86.40	17	7,064	0.24%
2022/01/20	5	87.40	1	87.50	87.40	4	7,112	0.06%
2022/01/19	1	87.20	0	0.00	87.40	1	7,134	0.01%
2022/01/18	5	87.62	0	0.00	87.40	5	7,125	0.07%
2022/01/17	3	87.40	0	0.00	87.50	3	7,147	0.04%
2022/01/14	2	88.15	0	0.00	87.70	2	7,164	0.03%
2022/01/13	0	0.00	3	88.40	88.70	-3	7,101	-0.04%
2022/01/12	1	87.80	5	87.82	88.40	-4	7,116	-0.06%
2022/01/11	4	87.05	0	0.00	87.10	4	7,050	0.06%
2022/01/10	1	86.60	21	86.70	86.90	-20	6,975	-0.29%
2022/01/07	0	0.00	1	86.60	86.50	-1	7,005	-0.01%
2022/01/03	1	85.80	2	86.50	86.30	-1	7,176	-0.01%
2021/12/29	0	0.00	2	86.00	86.00	-2	7,440	-0.03%
2021/12/28	2	85.65	0	0.00	86.00	2	7,564	0.03%
2021/12/27	1	85.50	0	0.00	85.90	1	7,652	0.01%
2021/12/24	0	0.00	4	85.60	85.90	-4	7,805	-0.05%
2021/12/23	5	84.94	1	84.90	85.40	4	7,889	0.05%
2021/12/21	0	0.00	17	84.69	84.40	-17	8,178	-0.21%
2021/12/17	0	0.00	8	83.81	84.30	-8	8,528	-0.09%
2021/12/16	16	82.92	1	83.30	82.70	15	8,466	0.18%
2021/12/15	3	83.10	0	0.00	83.80	3	8,493	0.04%
2021/12/14	4	83.18	0	0.00	83.00	4	8,655	0.05%
2021/12/13	18	83.78	1	83.50	83.30	17	8,817	0.19%
2021/12/09	2	84.35	0	0.00	84.80	2	8,885	0.02%
2021/12/08	2	85.10	15	85.00	84.60	-13	8,884	-0.15%
2021/12/07	2	84.25	0	0.00	84.70	2	8,812	0.02%
2021/12/06	1	82.80	5	83.92	84.20	-4	8,805	-0.05%
2021/12/01	5	83.06	2.1	82.69	83.50	2.9	8,784	0.03%
2021/11/29	10	83.03	4	82.93	82.70	6	8,466	0.07%
2021/11/26	7	84.71	5.3	84.54	84.00	1.7	8,453	0.02%
2021/11/24	0	0.00	7	86.07	86.40	-7	8,422	-0.08%
2021/11/22	2	85.00	0	0.00	85.50	2	8,437	0.02%
2021/11/19	5	85.12	0	0.00	85.00	5	8,397	0.06%
2021/11/18	0	0.00	1	85.99	86.00	-1	8,322	-0.01%
2021/11/17	7	84.90	0	0.00	85.60	7	8,265	0.08%
2021/11/16	5	85.40	1	85.71	85.90	4	8,231	0.05%
2021/11/12	1	86.20	2	86.05	86.00	-1	8,256	-0.01%
2021/11/11	3	85.20	0	0.00	85.30	3	8,251	0.04%
2021/11/10	1	85.30	1	86.00	85.20	0	8,192	0.00%
2021/11/09	9	85.16	0	0.00	85.80	9	8,137	0.11%
2021/11/08	3	85.43	0	0.00	85.70	3	8,041	0.04%
2021/11/05	1	84.10	2	84.70	84.90	-1	8,010	-0.01%
2021/11/04	2	84.75	0	0.00	85.10	2	8,014	0.02%
2021/11/03	1	84.70	0	0.00	84.70	1	8,036	0.01%
2021/11/02	1	85.00	0	0.00	85.00	1	8,015	0.01%
2021/11/01	13	85.43	1	86.00	84.90	12	7,932	0.15%
2021/10/29	3	85.10	2	85.45	85.10	1	7,891	0.01%
2021/10/28	19	86.41	1	86.20	86.00	18	7,848	0.23%
2021/10/27	2	88.40	0	0.00	87.90	2	7,783	0.03%
2021/10/26	0	0.00	5	88.88	88.80	-5	7,801	-0.06%
2021/10/25	5	88.46	0	0.00	88.20	5	7,824	0.06%
2021/10/22	1	88.50	0	0.00	88.40	1	7,978	0.01%
2021/10/20	1	88.70	1	89.60	89.10	0	8,135	0.00%
2021/10/19	1	89.00	0	0.00	88.90	1	8,108	0.01%
2021/10/18	1	89.40	1	88.90	88.50	0	8,203	0.00%
2021/10/15	3	88.17	52	88.99	89.20	-49	8,279	-0.59%
2021/10/14	5	88.76	0	0.00	88.20	5	8,280	0.06%
2021/10/13	18	88.83	4	88.83	88.90	14	8,392	0.17%
2021/10/12	43	88.15	2	89.20	88.60	41	8,441	0.49%
2021/10/08	1	91.00	3	91.40	91.30	-2	8,275	-0.02%
2021/10/07	22	90.55	22	90.06	90.70	0	8,300	0.00%
2021/10/06	1	89.40	1	90.70	90.00	0	8,281	0.00%
2021/10/05	0	0.00	1	88.80	88.90	-1	8,242	-0.01%
2021/10/04	4.2	87.87	4	87.05	87.20	0.2	8,212	0.00%
2021/10/01	6	88.88	8	89.20	88.20	-2	8,162	-0.02%
2021/09/30	0	0.00	2	91.00	91.50	-2	8,079	-0.02%
2021/09/29	12	90.99	3	91.57	90.80	9	8,020	0.11%
2021/09/28	1	92.40	7	92.59	92.80	-6	7,967	-0.08%
2021/09/27	14	92.30	3	92.50	92.10	11	7,950	0.14%
2021/09/24	2	89.55	4	91.10	91.30	-2	7,852	-0.03%
2021/09/23	0	0.00	2	88.85	88.90	-2	7,768	-0.03%
2021/09/22	12	87.75	4	87.00	87.30	8	7,747	0.10%
2021/09/17	2	90.65	1	90.30	89.90	1	7,600	0.01%
2021/09/16	30	90.33	12	90.37	90.50	18	7,426	0.24%
2021/09/15	0	0.00	3	88.93	88.90	-3	7,223	-0.04%
2021/09/14	20	88.98	2	88.80	88.60	18	7,275	0.25%
2021/09/13	1	88.50	21	88.20	88.50	-20	7,231	-0.28%
2021/09/10	0	0.00	1	87.40	87.90	-1	7,333	-0.01%
2021/09/09	1	86.40	0	0.00	87.00	1	7,649	0.01%
2021/09/08	0	0.00	3	87.13	87.40	-3	7,592	-0.04%
2021/09/07	2	87.60	6	87.57	87.70	-4	7,579	-0.05%
2021/09/06	4	87.95	1	88.00	87.50	3	7,558	0.04%
2021/09/03	24	88.07	9	88.12	88.00	15	7,565	0.20%
2021/09/02	2	87.40	9	87.78	87.50	-7	7,573	-0.09%
2021/09/01	6	88.50	12	88.28	88.50	-6	7,654	-0.08%
2021/08/31	19	87.70	6	88.77	89.60	13	7,611	0.17%
2021/08/30	2	86.35	2	86.95	87.60	0	7,493	0.00%
2021/08/27	0	0.00	11	85.91	86.30	-11	7,490	-0.15%
2021/08/26	5	84.58	0	0.00	84.60	5	7,551	0.07%
2021/08/25	6	85.08	0.1	84.90	85.20	5.9	7,609	0.08%
2021/08/24	1	84.60	14	84.34	84.90	-13	7,629	-0.17%
2021/08/23	2	83.30	0	0.00	83.60	2	7,684	0.03%
2021/08/20	9	82.77	4	82.38	81.90	5	7,776	0.06%
2021/08/19	8	84.36	1	84.20	84.00	7	7,867	0.09%
2021/08/17	0	0.00	6	86.47	86.10	-6	7,921	-0.08%
2021/08/13	4	86.00	1	85.90	86.40	3	7,928	0.04%
2021/08/12	1	88.10	1	88.10	87.80	0	7,979	0.00%
2021/08/11	0	0.00	13	86.68	87.80	-13	8,062	-0.16%
2021/08/10	7	86.97	0	0.00	87.00	7	8,090	0.09%
2021/08/09	2	87.20	101	88.30	88.30	-99	8,176	-1.21%	大賣/
2021/08/06	0	0.00	51	88.30	88.40	-51	8,265	-0.62%
2021/08/03	11	88.41	3	88.00	88.40	8	8,962	0.09%
2021/08/02	1	88.20	1	88.00	88.80	0	9,021	0.00%
2021/07/30	60	87.40	15	87.24	87.00	45	9,159	0.49%
2021/07/29	2	85.50	54	86.38	86.30	-52	9,219	-0.56%
2021/07/28	1	83.60	5	84.14	85.30	-4	9,341	-0.04%
2021/07/27	82	86.44	0	0.00	86.00	82	9,387	0.87%
2021/07/26	1	87.10	1	86.50	86.20	0	9,446	0.00%
2021/07/23	3	88.70	5	88.14	88.00	-2	9,560	-0.02%
2021/07/22	30	87.50	17	87.32	87.80	13	9,735	0.13%
2021/07/21	28	85.70	0	0.00	85.60	28	9,914	0.28%
2021/07/20	2	86.25	10	86.00	86.00	-8	9,937	-0.08%
2021/07/19	5	87.42	6	87.18	87.90	-1	10,018	-0.01%
2021/07/16	2	88.65	11	88.59	89.00	-9	10,217	-0.09%
2021/07/14	0	0.00	3	87.20	87.20	-3	10,507	-0.03%
2021/07/13	11	86.60	1	87.00	86.90	10	10,658	0.09%
2021/07/12	106	85.98	3	85.83	86.00	103	10,789	0.95%	大買/鉅額交易
2021/07/09	3	85.70	8	85.10	86.30	-5	11,013	-0.05%
2021/07/08	1	85.30	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	3	86.47	86.60	-3	11,322	-0.03%
2021/07/06	1	87.30	0	0.00	85.90	1	11,653	0.01%
2021/07/05	1	86.20	5	86.46	86.50	-4	11,899	-0.03%
2021/07/02	109	85.30	11	84.91	84.50	98	11,829	0.83%	大買/
2021/07/01	2	84.00	1.2	84.82	83.90	0.8	11,777	0.01%
2021/06/30	2	83.05	1	83.00	83.20	1	11,732	0.01%
2021/06/29	0	0.00	1	82.90	83.30	-1	11,703	-0.01%
2021/06/28	2	83.75	8	83.60	83.30	-6	11,867	-0.05%
2021/06/24	0	82.50	1	82.90	83.00	-1	12,239	-0.01%
2021/06/23	5	82.04	5	82.14	82.80	0	12,322	0.00%
2021/06/22	1	81.90	2	82.40	81.90	-1	12,223	-0.01%
2021/06/21	3	80.43	1	81.80	81.40	2	12,267	0.02%
2021/06/18	5	82.62	1.8	82.30	82.30	3.2	12,160	0.03%
2021/06/17	0	0.00	1	84.10	84.90	-1	11,939	-0.01%
2021/06/16	4	84.58	0	0.00	85.00	4	12,258	0.03%
2021/06/15	2	84.80	1	84.70	84.80	1	12,319	0.01%
2021/06/11	2	85.85	0	0.00	85.10	2	12,414	0.02%
2021/06/10	2	85.35	0	0.00	85.80	2	12,539	0.02%
2021/06/08	1	84.90	0	0.00	85.00	1	12,667	0.01%
2021/06/07	1.7	85.31	1	85.70	85.60	0.7	13,043	0.01%
2021/06/04	0	0.00	4	85.80	86.00	-4	13,131	-0.03%
2021/06/03	3	87.27	0	0.00	86.90	3	13,187	0.02%
2021/06/02	2	86.10	3	87.07	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	1	84.60	85.00	-1	13,157	-0.01%
2021/05/31	4	83.85	0	0.00	84.40	4	13,328	0.03%
2021/05/28	2	82.55	10.2	82.99	83.50	-8.2	13,398	-0.06%
2021/05/27	7	81.54	0	0.00	82.10	7	13,414	0.05%
2021/05/26	2	82.95	0	0.00	83.30	2	13,454	0.01%
2021/05/25	1	82.30	11	83.51	84.30	-10	13,572	-0.07%
2021/05/24	7	81.24	0	0.00	81.70	7	13,534	0.05%
2021/05/20	0	0.00	11	81.05	81.50	-11	13,651	-0.08%
2021/05/19	1	80.90	7	81.27	81.80	-6	13,646	-0.04%
2021/05/18	3	80.13	2	81.00	81.30	1	13,622	0.01%
2021/05/17	12	77.50	5	78.28	77.90	7	13,695	0.05%
2021/05/14	4	79.50	12	79.58	80.40	-8	13,582	-0.06%
2021/05/13	3	80.30	6	78.33	79.00	-3	13,460	-0.02%
2021/05/12	6	85.32	219.1	80.27	80.80	-213.1	13,237	-1.61%	大賣/鉅額交易
2021/05/11	2	85.85	13	87.42	85.90	-11	12,948	-0.08%
2021/05/10	0	0.00	13	88.91	89.00	-13	12,853	-0.10%
2021/05/07	3	88.27	1	89.10	88.60	2	12,875	0.02%
2021/05/06	2	89.40	0	0.00	89.60	2	12,753	0.02%
2021/05/05	0	0.00	5	88.24	88.00	-5	12,608	-0.04%
2021/05/04	3	87.00	3	89.03	86.90	0	12,479	0.00%
2021/05/03	2	87.65	0	0.00	87.90	2	12,256	0.02%
2021/04/29	3	88.33	1	89.70	88.20	2	12,192	0.02%
2021/04/28	15	89.53	21.2	89.36	89.60	-6.2	12,015	-0.05%
2021/04/27	3.2	91.11	26	90.73	91.80	-22.8	11,962	-0.19%
2021/04/26	2	89.40	2	89.65	90.00	0	11,655	0.00%
2021/04/23	1	89.40	1	89.10	90.00	0	11,576	0.00%
2021/04/22	3	90.53	6.3	90.92	90.20	-3.3	11,496	-0.03%
2021/04/21	3	89.87	7	90.46	90.20	-4	11,250	-0.04%
2021/04/20	9	90.26	11	90.43	91.10	-2	11,088	-0.02%
2021/04/19	3.1	90.17	13	90.58	91.10	-9.9	10,959	-0.09%
2021/04/16	2	89.15	10	89.75	89.90	-8	10,862	-0.07%
2021/04/15	234	88.89	19.8	88.03	89.00	214.2	10,713	2.00%	大買/鉅額交易
2021/04/14	0.3	85.80	10	86.46	86.50	-9.7	10,361	-0.09%
2021/04/13	6.7	87.82	0.7	87.30	86.80	6	10,254	0.06%
2021/04/12	2	85.25	15.9	85.07	85.50	-13.9	9,964	-0.14%
2021/04/09	1	80.40	7	81.87	82.30	-6	9,635	-0.06%
2021/04/08	0	0.00	2	79.70	80.10	-2	9,393	-0.02%
2021/04/07	0	0.00	4	79.90	80.10	-4	9,483	-0.04%
2021/04/06	1	80.00	5.8	79.86	80.00	-4.8	9,421	-0.05%
2021/04/01	3	79.43	0	0.00	79.60	3	9,379	0.03%
2021/03/31	0	0.00	5	79.54	79.80	-5	9,307	-0.05%
2021/03/30	2	78.90	0	0.00	79.00	2	9,111	0.02%
2021/03/29	0	0.00	17	78.64	78.90	-17	8,960	-0.19%
2021/03/26	1.9	77.43	15	77.45	77.30	-13.1	8,749	-0.15%
2021/03/24	0	0.00	3	76.00	76.20	-3	8,794	-0.03%
2021/03/23	1	76.30	0	0.00	75.90	1	8,760	0.01%
2021/03/22	0	0.00	8	76.01	76.40	-8	8,791	-0.09%
2021/03/19	8	74.44	42	74.02	74.50	-34	8,741	-0.39%
2021/03/18	3	75.60	2	77.00	76.60	1	8,448	0.01%
2021/03/17	0	0.00	1	77.10	76.40	-1	8,404	-0.01%
2021/03/16	0	0.00	14	77.00	77.30	-14	8,379	-0.17%
2021/03/15	0	0.00	3	77.57	76.80	-3	8,295	-0.04%
2021/03/12	2	77.00	2	77.20	77.20	0	8,147	0.00%
2021/03/11	0	0.00	53.2	77.68	76.70	-53.2	8,136	-0.65%
2021/03/10	0	0.00	6	74.40	74.60	-6	7,892	-0.08%
2021/03/09	0	0.00	3	73.80	73.60	-3	8,016	-0.04%
2021/03/08	0	0.00	1.5	73.77	73.50	-1.5	7,984	-0.02%
2021/03/05	3	72.60	0	0.00	72.90	3	7,925	0.04%
2021/03/04	7	73.10	2	74.25	73.40	5	8,131	0.06%
2021/03/03	0	0.00	7	74.81	74.80	-7	8,015	-0.09%
2021/03/02	0	0.00	19	74.34	73.80	-19	7,892	-0.24%
2021/02/26	16	72.68	2.7	72.77	72.70	13.3	7,823	0.17%
2021/02/25	1	74.90	2	74.65	75.00	-1	7,574	-0.01%
2021/02/24	1	74.20	0	0.00	73.80	1	7,457	0.01%
2021/02/23	1	73.00	37.1	73.07	73.80	-36.1	7,414	-0.49%
2021/02/22	1	71.60	1	71.40	71.60	0	7,303	0.00%
2021/02/19	3	70.27	4.1	69.90	70.20	-1.1	7,346	-0.01%
2021/02/17	0	0.00	6	69.60	70.00	-6	7,322	-0.08%
2021/02/05	2	69.20	0	0.00	68.50	2	7,189	0.03%
2021/02/04	0	0.00	2	68.80	68.90	-2	7,199	-0.03%
2021/02/02	1	68.50	10	69.00	68.80	-9	7,379	-0.12%
2021/02/01	0	0.00	1	67.10	66.70	-1	7,337	-0.01%
2021/01/29	1	66.50	0	0.00	65.60	1	7,324	0.01%
2021/01/28	0	0.00	0.3	67.90	67.70	-0.3	7,211	0.00%
2021/01/26	3	69.70	0	0.00	69.50	3	7,192	0.04%
2021/01/22	0	0.00	1	69.30	69.20	-1	7,168	-0.01%
2021/01/21	1	69.80	4	70.00	69.30	-3	7,107	-0.04%
2021/01/20	9	69.66	1.1	70.15	69.30	7.9	7,091	0.11%
2021/01/18	1	70.50	1	71.00	71.50	0	6,961	0.00%
2021/01/15	1	72.30	0	0.00	72.30	1	6,980	0.01%
2021/01/14	0	0.00	1	73.60	74.20	-1	7,207	-0.01%
2021/01/13	5	73.80	1	74.00	74.00	4	7,216	0.06%
2021/01/12	0	0.00	8	73.29	73.60	-8	7,147	-0.11%
2021/01/11	3	73.53	21	74.19	74.40	-18	7,103	-0.25%
2021/01/08	12	71.82	20	72.31	72.70	-8	6,987	-0.11%
2021/01/06	0	0.00	1	70.90	70.70	-1	6,917	-0.01%
2021/01/05	1	71.00	0.6	71.00	71.00	0.4	6,853	0.01%
2021/01/04	2	71.00	1	70.80	71.40	1	6,846	0.01%
2020/12/31	0	0.00	1	72.10	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	2	72.05	72.50	-2	6,680	-0.03%
2020/12/29	1	70.30	0	0.00	70.40	1	6,543	0.02%
2020/12/28	0	0.00	13	70.31	70.60	-13	6,551	-0.20%
2020/12/25	0	0.00	20	69.60	69.40	-20	6,507	-0.31%
2020/12/24	0	0.00	3	69.20	69.20	-3	6,499	-0.05%
2020/12/23	1	68.20	2	68.50	68.10	-1	6,491	-0.02%
2020/12/22	1	69.00	5	70.16	68.60	-4	6,514	-0.06%
2020/12/21	0	0.00	5	68.74	69.40	-5	6,594	-0.08%
2020/12/18	0	0.00	8	68.30	67.50	-8	6,569	-0.12%
2020/12/17	0	0.00	1	68.40	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	2	68.05	68.70	-2	6,511	-0.03%
2020/12/15	1	67.10	3.1	67.10	67.20	-2.1	6,617	-0.03%
2020/12/11	0	0.00	20	68.00	68.30	-20	6,569	-0.30%
2020/12/09	0	0.00	0	67.00	67.10	0	6,427	0.00%
2020/12/08	0	0.00	0.5	67.30	67.20	-0.5	6,400	-0.01%
2020/12/07	1	67.10	3.7	67.17	67.50	-2.7	6,363	-0.04%
2020/12/04	0	0.00	8	67.74	67.70	-8	6,315	-0.13%
2020/12/03	2	67.25	34.9	67.26	66.60	-32.9	6,168	-0.53%
2020/11/30	0	0.00	1	65.70	64.20	-1	5,907	-0.02%
2020/11/26	0	0.00	0.2	65.80	65.80	-0.2	5,616	0.00%
2020/11/25	0	0.00	2	66.00	65.50	-2	5,653	-0.04%
2020/11/24	0	0.00	1	65.60	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	3	66.10	66.20	-3	5,592	-0.05%
2020/11/20	0	0.00	5	65.20	65.70	-5	5,539	-0.09%
2020/11/18	0	0.00	30	65.26	65.50	-30	5,456	-0.55%
2020/11/16	3	64.40	0	0.00	64.50	3	5,358	0.06%
2020/11/12	1	64.00	0	0.00	63.90	1	5,289	0.02%
2020/11/11	0	0.00	12	64.78	65.30	-12	5,230	-0.23%
2020/11/10	3	62.67	8.5	62.58	63.00	-5.5	5,017	-0.11%
2020/11/06	0	0.00	2	61.50	61.70	-2	4,958	-0.04%
2020/11/05	0	0.00	2	61.50	61.50	-2	4,970	-0.04%
2020/11/04	0	0.00	11	61.10	61.00	-11	4,997	-0.22%
2020/11/03	0	0.00	14	60.48	60.80	-14	5,003	-0.28%
2020/11/02	0	0.00	1	59.70	59.70	-1	4,967	-0.02%
2020/10/30	1	58.80	0	0.00	58.70	1	4,962	0.02%
2020/10/29	1	58.90	0	0.00	59.00	1	4,928	0.02%
2020/10/28	0	0.00	1	60.10	59.80	-1	4,962	-0.02%
2020/10/26	0	0.00	1	60.00	60.00	-1	5,021	-0.02%
2020/10/23	4	59.15	1	59.60	59.50	3	5,002	0.06%
2020/10/22	16	59.64	7	60.06	60.50	9	5,012	0.18%
2020/10/21	3	58.63	0	0.00	58.60	3	4,748	0.06%
2020/10/20	1	59.30	0	0.00	59.40	1	4,680	0.02%
2020/10/19	3	59.40	0.1	59.20	59.00	2.9	4,659	0.06%
2020/10/16	1	59.50	0	0.00	59.20	1	4,644	0.02%
2020/10/15	13	59.54	0	0.00	59.50	13	4,661	0.28%
2020/10/06	1	60.80	2	60.65	60.90	-1	4,765	-0.02%
2020/10/05	0	0.00	6	60.60	59.70	-6	4,799	-0.13%
2020/09/30	3	59.50	3	60.00	59.50	0	4,829	0.00%
2020/09/25	0	0.00	0	58.70	58.20	0	5,064	0.00%
2020/09/24	6	58.33	7	58.70	58.00	-1	5,068	-0.02%
2020/09/23	9	60.07	2	60.10	60.00	7	4,952	0.14%
2020/09/22	5	60.40	0	0.00	60.30	5	4,923	0.10%
2020/09/21	3.1	61.63	1	61.90	61.50	2.1	4,922	0.04%
2020/09/18	3	61.47	7	61.80	61.30	-4	4,956	-0.08%
2020/09/15	1	60.80	4	61.10	61.20	-3	4,908	-0.06%
2020/09/14	0.1	61.00	0	0.00	61.00	0.1	5,111	0.00%
2020/09/11	2	60.40	0	0.00	60.80	2	5,174	0.04%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	3	60.40	0	0.00	61.00	3	5,268	0.06%
2020/09/08	1	61.40	1	61.20	61.10	0	5,315	0.00%
2020/09/07	1	61.00	1	61.20	61.10	0	5,375	0.00%
2020/09/04	1	60.80	0	0.00	60.50	1	5,414	0.02%
2020/09/02	6	60.70	0	0.00	60.80	6	5,472	0.11%
2020/09/01	15	60.92	0	0.00	60.80	15	5,513	0.27%
2020/08/31	4	61.40	1	61.80	61.50	3	5,493	0.05%
2020/08/27	2	61.50	0	0.00	61.60	2	5,569	0.04%
2020/08/26	3	61.60	0	0.00	62.00	3	5,587	0.05%
2020/08/25	2	61.80	0	0.00	61.70	2	5,618	0.04%
2020/08/24	0	0.00	1	62.00	61.80	-1	5,792	-0.02%
2020/08/21	0.1	62.30	1	62.20	62.30	-0.9	5,835	-0.02%
2020/08/20	8	61.04	1	62.10	60.80	7	5,833	0.12%
2020/08/19	3	62.93	0	0.00	62.70	3	5,818	0.05%
2020/08/17	1	63.30	1	63.90	63.90	0	5,891	0.00%
2020/08/14	1	63.00	0	0.00	63.30	1	5,896	0.02%
2020/08/13	0	0.00	21	63.48	63.60	-21	5,935	-0.35%
2020/08/12	0	0.00	14	63.10	63.00	-14	5,965	-0.23%
2020/08/11	0	0.00	21	63.40	62.80	-21	5,954	-0.35%
2020/08/10	3	63.10	8	62.21	63.20	-5	5,937	-0.08%
2020/08/07	57	61.74	3	61.77	60.80	54	5,916	0.91%
2020/08/06	3	61.17	4	61.78	61.50	-1	5,879	-0.02%
2020/08/05	1	60.80	3	61.00	60.70	-2	5,920	-0.03%
2020/08/04	12	60.23	0	0.00	60.40	12	5,929	0.20%
2020/08/03	13	60.47	0	0.00	60.20	13	5,944	0.22%
2020/07/31	3	61.37	0	0.00	61.10	3	5,903	0.05%
2020/07/30	3	61.10	0	0.00	61.50	3	5,882	0.05%
2020/07/28	20	61.60	0	0.00	61.40	20	6,072	0.33%
2020/07/27	6	62.52	0	0.00	62.50	6	6,216	0.10%
2020/07/24	0	0.00	11	63.10	63.10	-11	6,340	-0.17%
2020/07/23	3	63.60	0	0.00	63.50	3	6,414	0.05%
2020/07/21	0	0.00	7	64.44	64.00	-7	6,536	-0.11%
2020/07/20	1	63.70	0	0.00	63.50	1	6,530	0.02%
2020/07/17	0	0.00	2	65.30	64.40	-2	6,539	-0.03%
2020/07/16	0	0.00	1	64.60	64.60	-1	6,653	-0.02%
2020/07/15	0	0.00	5	64.20	64.10	-5	6,649	-0.08%
2020/07/14	1	63.60	2	64.00	63.50	-1	6,686	-0.01%
2020/07/13	0	0.00	5	64.20	63.80	-5	6,736	-0.07%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/09	0	0.00	1	64.20	64.30	-1	6,824	-0.01%
2020/07/08	1	64.60	2	64.60	64.80	-1	6,800	-0.01%
2020/07/07	4	64.60	25	64.84	64.80	-21	6,793	-0.31%
2020/07/06	0	0.00	2	66.35	67.00	-2	6,748	-0.03%
2020/07/01	12	65.38	6	65.03	65.20	6	6,785	0.09%
2020/06/30	0	0.00	3	64.90	64.60	-3	6,830	-0.04%
2020/06/29	6	63.83	0	0.00	64.00	6	6,899	0.09%
2020/06/24	0	0.00	4	65.20	64.70	-4	6,927	-0.06%
2020/06/23	0	0.00	3	65.00	65.00	-3	6,922	-0.04%
2020/06/22	4	64.00	0.9	64.40	64.40	3.1	6,926	0.04%
2020/06/19	5	64.38	0	0.00	63.80	5	6,977	0.07%
2020/06/18	1	64.50	0	0.00	64.90	1	6,872	0.01%
2020/06/17	1	64.70	10	64.80	64.90	-9	6,986	-0.13%
2020/06/16	0	0.00	1	66.00	64.90	-1	7,318	-0.01%
2020/06/15	1	64.20	0	0.00	64.10	1	7,603	0.01%
2020/06/12	3	65.07	1	65.30	65.30	2	7,795	0.03%
2020/06/10	0	0.00	7	67.33	67.40	-7	8,066	-0.09%
2020/06/09	5	66.44	5	66.50	67.00	0	8,259	0.00%
2020/06/08	2	66.20	1	66.40	66.50	1	8,348	0.01%
2020/06/05	0	0.00	1	65.00	65.30	-1	8,335	-0.01%
2020/06/04	4	64.85	6	65.07	65.00	-2	8,396	-0.02%
2020/06/03	2	64.70	7	64.67	65.00	-5	8,516	-0.06%
2020/06/02	1	63.20	0	0.00	63.80	1	8,468	0.01%
2020/06/01	0	0.00	1	63.80	63.20	-1	8,470	-0.01%
2020/05/29	2	62.25	1	62.80	62.90	1	8,446	0.01%
2020/05/28	2	62.85	3	62.80	62.50	-1	8,293	-0.01%
2020/05/27	4	63.18	1	63.20	63.10	3	8,354	0.04%
2020/05/26	0	0.00	11.9	63.64	63.30	-11.9	8,396	-0.14%
2020/05/25	4	61.05	0	0.00	62.10	4	8,448	0.05%
2020/05/22	4	62.98	0	0.00	62.30	4	8,470	0.05%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/19	8	63.70	75	63.51	63.60	-67	8,447	-0.79%
2020/05/18	1	62.00	0	0.00	62.60	1	8,411	0.01%
2020/05/15	1	62.90	5	62.80	62.70	-4	8,405	-0.05%
2020/05/14	9	62.92	0	0.00	62.70	9	8,371	0.11%
2020/05/13	7	63.67	1	64.00	64.00	6	8,327	0.07%
2020/05/12	4	63.65	0	0.00	63.50	4	8,323	0.05%
2020/05/11	0	0.00	1	65.40	64.60	-1	8,257	-0.01%
2020/05/08	0	0.00	3	64.20	64.00	-3	8,230	-0.04%
2020/05/06	0	0.00	11	63.59	63.00	-11	8,205	-0.13%
2020/05/05	0	0.00	6	64.03	63.80	-6	8,188	-0.07%
2020/05/04	81	63.05	1	63.50	63.50	80	8,198	0.98%
2020/04/30	4.1	66.49	16.1	64.57	66.20	-12	8,042	-0.15%
2020/04/29	0	0.00	15	62.63	62.50	-15	7,891	-0.19%
2020/04/28	0	0.00	4	60.05	60.30	-4	7,794	-0.05%
2020/04/27	75	59.24	15	59.02	59.60	60	7,875	0.76%
2020/04/24	6	57.08	5	57.30	57.00	1	7,742	0.01%
2020/04/23	16	57.18	17	58.12	57.50	-1	7,716	-0.01%
2020/04/22	11	56.45	8	56.78	56.90	3	7,654	0.04%
2020/04/21	17	57.52	1	57.20	57.20	16	7,639	0.21%
2020/04/20	12	59.43	0	0.00	59.70	12	7,513	0.16%
2020/04/17	2	60.20	1	62.10	60.10	1	7,495	0.01%
2020/04/16	6	60.12	4	59.70	59.90	2	7,422	0.03%
2020/04/15	5	60.30	11	60.66	60.80	-6	7,338	-0.08%
2020/04/14	3	60.30	8	59.36	60.10	-5	7,272	-0.07%
2020/04/13	2	57.80	0	0.00	57.80	2	7,171	0.03%
2020/04/10	9	58.17	0	0.00	58.40	9	7,148	0.13%
2020/04/09	1	58.00	2	58.35	58.10	-1	7,140	-0.01%
2020/04/08	14.6	58.11	4	57.60	58.10	10.6	7,074	0.15%
2020/04/07	1	55.90	2	56.30	56.30	-1	6,978	-0.01%
2020/04/06	6.9	55.12	6	55.52	55.30	0.9	6,958	0.01%
2020/04/01	11	54.24	0	0.00	53.70	11	6,878	0.16%
2020/03/31	2	54.40	0	0.00	54.70	2	6,796	0.03%
2020/03/30	6	53.13	4	55.50	55.60	2	6,675	0.03%
2020/03/27	5	55.84	20	55.71	55.60	-15	6,565	-0.23%
2020/03/26	1	54.30	2	54.60	55.60	-1	6,510	-0.02%
2020/03/25	0	0.00	9	54.90	55.70	-9	6,568	-0.14%
2020/03/24	0	0.00	7.7	52.12	51.70	-7.7	6,495	-0.12%
2020/03/23	1	47.95	4	49.79	48.65	-3	6,443	-0.05%
2020/03/20	12	48.18	3	50.87	50.10	9	6,317	0.14%
2020/03/19	20	48.06	0	0.00	47.30	20	5,969	0.34%
2020/03/18	37	54.49	2	52.40	52.40	35	5,670	0.62%
2020/03/17	12	56.83	5	55.82	56.00	7	5,452	0.13%
2020/03/16	12	59.24	2	61.50	58.80	10	5,196	0.19%
2020/03/13	11	59.11	1	61.40	61.40	10	5,046	0.20%
2020/03/12	9	64.31	0	0.00	63.80	9	4,783	0.19%
2020/03/11	4	66.33	2	67.05	66.30	2	4,630	0.04%
2020/03/10	1	66.00	1	66.70	66.20	0	4,589	0.00%
2020/03/09	12	66.18	0	0.00	66.00	12	4,496	0.27%
2020/03/06	4	68.20	2	69.55	68.20	2	4,335	0.05%
2020/03/05	0	0.00	2	69.30	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	1	68.30	68.80	-1	4,251	-0.02%
2020/03/03	4	67.80	1	68.00	67.70	3	4,238	0.07%
2020/03/02	9	67.42	0	0.00	67.70	9	4,222	0.21%
2020/02/27	3	67.70	0	0.00	68.10	3	4,421	0.07%
2020/02/26	3	67.60	0	0.00	67.70	3	4,356	0.07%
2020/02/25	6	68.60	0	0.00	68.50	6	4,251	0.14%
2020/02/21	1	69.60	0	0.00	69.80	1	4,160	0.02%
2020/02/19	0	0.00	2	70.65	70.80	-2	4,164	-0.05%
2020/02/18	3	69.70	0	0.00	70.10	3	4,151	0.07%
2020/02/14	0	0.00	1	70.40	70.40	-1	4,179	-0.02%
2020/02/13	1	70.10	0	0.00	70.40	1	4,206	0.02%
2020/02/12	1	69.80	2	70.20	69.80	-1	4,226	-0.02%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	0	0.00	8	69.90	69.90	-8	4,254	-0.19%
2020/02/06	0	0.00	0.7	70.30	70.30	-0.7	4,276	-0.02%
2020/02/05	1	69.20	0	0.00	68.90	1	4,273	0.02%
2020/02/04	0	0.00	1	69.60	70.10	-1	4,220	-0.02%
2020/02/03	6	68.28	0	0.00	68.50	6	4,252	0.14%
2020/01/31	13	69.63	0	0.00	69.70	13	4,232	0.31%
2020/01/30	4	69.63	2	69.70	68.60	2	4,180	0.05%
2020/01/20	0	0.00	2	73.20	72.80	-2	4,016	-0.05%
2020/01/15	1	71.90	0	0.00	72.70	1	4,129	0.02%
2020/01/10	0	0.00	1	72.10	71.90	-1	4,188	-0.02%
2020/01/09	0	0.00	1	72.30	72.40	-1	4,212	-0.02%
2020/01/08	1	71.90	0	0.00	71.60	1	4,271	0.02%
2020/01/07	1	72.30	4	72.60	72.60	-3	4,271	-0.07%
2020/01/03	2	73.00	1	73.20	73.20	1	4,342	0.02%
2019/12/26	0	0.00	0.4	72.60	72.80	-0.4	4,416	-0.01%
2019/12/23	0	0.00	16.1	73.00	73.20	-16.1	4,584	-0.35%
2019/12/20	1	73.00	1	73.00	72.90	0	4,634	0.00%
2019/12/18	0	0.00	0	72.50	72.60	0	4,579	0.00%
2019/12/17	1	72.70	0	0.00	72.70	1	4,668	0.02%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/09	2	70.90	3	71.10	70.90	-1	4,876	-0.02%
2019/12/05	0	0.00	0	71.20	71.00	0	4,903	0.00%
2019/12/02	1	71.70	0	0.00	71.60	1	5,018	0.02%
2019/11/29	6	71.68	0	0.00	71.50	6	5,070	0.12%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/27	0	0.00	3	72.43	72.50	-3	5,089	-0.06%
2019/11/26	0	0.00	2	72.25	71.60	-2	5,067	-0.04%
2019/11/25	0	0.00	2	71.50	71.70	-2	4,789	-0.04%
2019/11/22	1	71.00	1	71.50	71.50	0	4,943	0.00%
2019/11/21	1	70.50	0	0.00	71.00	1	4,970	0.02%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/19	2	71.55	0	0.00	71.90	2	4,977	0.04%
2019/11/13	0.3	71.40	0.7	71.40	71.40	-0.4	5,219	-0.01%
2019/11/12	1	71.80	0	0.00	72.10	1	5,298	0.02%
2019/11/08	0	0.00	5	72.50	72.70	-5	5,410	-0.09%
2019/11/06	1	72.30	0	0.00	72.60	1	5,488	0.02%
2019/11/04	2	71.60	10	72.10	72.30	-8	5,637	-0.14%
2019/11/01	4	71.60	1	71.90	71.80	3	5,740	0.05%
2019/10/31	0	0.00	6	72.30	72.00	-6	5,881	-0.10%
2019/10/25	2	71.55	0	0.00	71.40	2	6,093	0.03%
2019/10/23	10	71.60	15	71.53	71.30	-5	6,183	-0.08%
2019/10/17	0	0.00	1	70.70	71.20	-1	6,299	-0.02%
2019/10/16	5	70.80	0	0.00	70.80	5	6,314	0.08%
2019/10/15	0	0.00	25.3	69.70	70.30	-25.3	6,511	-0.39%
2019/10/14	1	70.00	1	69.90	70.00	0	6,563	0.00%
2019/10/09	2	69.20	0.2	69.20	69.00	1.8	6,565	0.03%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/10/04	0	0.00	2	69.00	69.50	-2	6,659	-0.03%
2019/10/03	6	69.02	1	69.00	69.00	5	6,680	0.07%
2019/09/23	0	0.00	8	70.90	70.90	-8	7,535	-0.11%
2019/09/17	1	70.70	2	70.80	71.00	-1	7,693	-0.01%
2019/09/16	6	70.72	2	70.50	70.60	4	7,772	0.05%
2019/09/12	2	69.50	0	0.00	69.40	2	7,816	0.03%
2019/09/11	0	0.00	3	69.60	69.40	-3	7,870	-0.04%
2019/09/10	0	0.00	4	69.43	69.40	-4	7,913	-0.05%
2019/09/09	2	68.90	1	69.00	69.10	1	7,941	0.01%
2019/09/06	0	0.00	1	69.20	69.20	-1	8,016	-0.01%
2019/09/05	4	69.13	2	69.20	69.30	2	8,086	0.02%
2019/09/04	3	68.30	0	0.00	68.40	3	8,109	0.04%
2019/09/03	4	67.73	0	68.00	67.30	4	8,162	0.05%
2019/09/02	0	0.00	1	68.50	68.50	-1	8,265	-0.01%
2019/08/30	0	0.00	1	68.80	68.80	-1	8,341	-0.01%
2019/08/28	9	67.00	0	0.00	67.20	9	8,339	0.11%
2019/08/26	16	67.26	0	0.00	67.20	16	8,216	0.19%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	1	68.00	2	68.15	67.90	-1	8,287	-0.01%
2019/08/21	3	67.80	1	68.10	67.90	2	8,494	0.02%
2019/08/20	5	67.44	0	0.00	67.60	5	8,473	0.06%
2019/08/19	2	67.35	8	67.30	67.00	-6	8,469	-0.07%
2019/08/16	3	66.83	0	67.50	67.20	3	8,423	0.04%
2019/08/15	5	66.32	1	66.00	66.00	4	8,326	0.05%
2019/08/14	2	67.30	0	0.00	66.90	2	8,290	0.02%
2019/08/13	14	67.03	8	67.49	67.00	6	8,251	0.07%
2019/08/12	8	67.80	1	68.00	67.60	7	8,173	0.09%
2019/08/08	5	68.22	0	0.00	68.10	5	8,181	0.06%
2019/08/07	1	68.00	1	68.00	68.10	0	8,170	0.00%
2019/08/06	4	68.35	2	67.80	68.30	2	8,166	0.02%
2019/08/05	13	69.03	0	0.00	69.10	13	8,126	0.16%
2019/08/02	8	69.83	1	69.50	69.70	7	8,056	0.09%
2019/08/01	1	70.70	1.2	70.65	70.70	-0.2	8,029	0.00%
2019/07/31	1	71.20	0	0.00	71.30	1	8,026	0.01%
2019/07/29	7	71.20	3	71.50	71.60	4	7,867	0.05%
2019/07/26	2	71.20	13.9	71.47	71.70	-11.9	7,803	-0.15%
2019/07/24	5	71.60	2	71.50	71.40	3	7,732	0.04%
2019/07/23	7	71.63	3	71.80	71.70	4	7,680	0.05%
2019/07/18	1	72.00	1	71.90	71.90	0	7,603	0.00%
2019/07/17	17	71.28	0	0.00	72.60	17	7,567	0.22%
2019/07/16	2	71.75	0	0.00	71.70	2	7,310	0.03%
2019/07/15	1	72.00	2	72.00	72.00	-1	7,271	-0.01%
2019/07/12	2	72.05	0	0.00	72.00	2	7,276	0.03%
2019/07/11	5	72.20	0	0.00	72.00	5	7,260	0.07%
2019/07/09	9	72.13	0	0.00	72.10	9	7,178	0.13%
2019/07/08	8	72.60	2	72.20	72.50	6	7,199	0.08%
2019/07/05	5	72.94	0	0.00	73.10	5	7,250	0.07%
2019/07/04	20	72.74	0	0.00	72.70	20	7,288	0.27%
2019/07/03	14	72.91	0	0.00	72.60	14	7,289	0.19%
2019/07/02	15	78.24	0	0.00	78.30	15	7,011	0.21%
2019/07/01	6	78.80	2	78.70	78.80	4	6,766	0.06%
2019/06/28	1	78.30	0	0.00	78.60	1	6,585	0.02%
2019/06/27	4	78.65	0	0.00	78.60	4	6,556	0.06%
2019/06/26	11	78.93	0	0.00	78.60	11	6,458	0.17%
2019/06/25	0	0.00	1	79.40	79.10	-1	6,394	-0.02%
2019/06/24	0	0.00	4	79.23	79.40	-4	6,338	-0.06%
2019/06/20	5	78.48	0	0.00	78.50	5	6,249	0.08%
2019/06/19	5	78.80	2	79.00	78.90	3	6,172	0.05%
2019/06/18	3	78.33	1	78.30	78.70	2	6,150	0.03%
2019/06/14	6	78.08	0	0.00	78.40	6	6,148	0.10%
2019/06/10	6	77.67	0	0.00	77.70	6	5,934	0.10%
2019/06/05	4	78.20	0	0.00	78.50	4	5,759	0.07%
2019/05/24	1	77.60	0	0.00	77.60	1	5,694	0.02%
2019/05/23	1	77.30	1	77.80	77.90	0	5,732	0.00%
2019/05/21	0	0.00	9	78.01	78.60	-9	5,746	-0.16%
2019/05/20	2	77.05	1	77.00	77.50	1	5,692	0.02%
2019/05/17	4	76.73	2	76.95	76.50	2	5,686	0.04%
2019/05/16	0	0.00	5	77.40	76.60	-5	5,702	-0.09%
2019/05/13	0	0.00	1	76.50	76.40	-1	5,600	-0.02%
2019/05/09	3	77.13	0	0.00	76.80	3	5,646	0.05%
2019/05/08	0	0.00	10	77.80	77.60	-10	5,611	-0.18%
2019/05/06	0	0.00	5	77.80	78.00	-5	5,587	-0.09%
2019/05/02	0	0.00	1	78.80	79.00	-1	5,691	-0.02%
2019/04/30	5	78.10	0	0.00	78.10	5	5,660	0.09%
2019/04/29	2	77.90	2	78.00	78.00	0	5,664	0.00%
2019/04/24	0	0.00	2	77.80	77.50	-2	5,704	-0.04%
2019/04/19	2	77.20	1	77.40	77.50	1	5,730	0.02%
2019/04/18	0	0.00	2	76.90	77.30	-2	5,740	-0.03%
2019/04/17	0	0.00	1	77.40	77.60	-1	5,850	-0.02%
2019/04/16	0	0.00	1	76.70	77.10	-1	5,868	-0.02%
2019/04/15	0	0.00	2	76.90	76.70	-2	5,901	-0.03%
2019/04/11	12	76.74	0	0.00	77.00	12	5,848	0.21%
2019/04/10	3	77.70	0.1	77.80	77.70	2.9	5,744	0.05%
2019/04/09	10	77.70	2	78.00	77.90	8	5,749	0.14%
2019/04/03	2	78.30	5	78.28	78.20	-3	5,580	-0.05%
2019/04/02	1	78.20	1	78.30	78.30	0	5,534	0.00%
2019/04/01	1	79.20	0	0.00	78.10	1	5,499	0.02%
2019/03/29	4	78.05	7	78.30	78.90	-3	5,373	-0.06%
2019/03/28	0.1	78.20	2	77.75	78.20	-1.9	5,333	-0.04%
2019/03/27	0	0.00	1	77.20	77.50	-1	5,289	-0.02%
2019/03/26	0	0.00	1	77.20	77.30	-1	5,272	-0.02%
2019/03/25	1	76.40	0	0.00	76.40	1	5,228	0.02%
2019/03/22	11	76.80	1	77.20	77.00	10	5,211	0.19%
2019/03/21	14	77.06	0	0.00	76.60	14	5,191	0.27%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/18	3	75.97	0	0.00	76.50	3	5,136	0.06%
2019/03/13	0.1	76.00	0	0.00	76.00	0.1	5,124	0.00%
2019/03/12	1	76.20	0	0.00	75.90	1	5,246	0.02%
2019/03/11	4	76.20	0	0.00	75.50	4	5,299	0.08%
2019/03/07	0	0.00	13	76.05	76.20	-13	5,503	-0.24%
2019/03/04	4	75.78	0	0.00	75.60	4	5,719	0.07%
2019/02/26	0	0.00	1	76.90	77.10	-1	5,578	-0.02%
2019/02/22	2	75.40	1	76.20	76.20	1	5,516	0.02%
2019/02/21	0	0.00	5	75.94	76.10	-5	5,466	-0.09%
2019/02/20	0.7	75.50	1	75.40	75.40	-0.3	5,468	-0.01%
2019/02/19	0	0.00	2	75.15	75.10	-2	5,441	-0.04%
2019/02/15	2	74.55	0	0.00	74.50	2	5,413	0.04%
2019/02/14	1	74.60	0	0.00	74.60	1	5,377	0.02%
2019/02/13	0	0.00	1	75.00	74.90	-1	5,355	-0.02%
2019/02/12	2	74.80	0	0.00	75.00	2	5,318	0.04%
2019/02/11	5	75.06	1	77.40	74.50	4	5,349	0.07%
2019/01/30	4	76.20	1.4	76.44	76.30	2.6	5,308	0.05%
2019/01/29	0	0.00	2	76.20	76.20	-2	5,242	-0.04%
2019/01/28	1	76.00	1	75.90	76.20	0	5,226	0.00%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	2	74.85	0	0.00	74.60	2	5,219	0.04%
2019/01/21	0	0.00	6	76.13	76.00	-6	5,191	-0.12%
2019/01/18	0	0.00	2	75.60	75.60	-2	5,181	-0.04%
2019/01/16	6	75.58	0	0.00	75.50	6	5,229	0.11%
2019/01/15	0	0.00	5.1	75.46	75.80	-5.1	5,239	-0.10%
2019/01/14	5	75.00	0	0.00	75.10	5	5,197	0.10%
2019/01/11	0	0.00	1	74.80	74.90	-1	5,266	-0.02%
2019/01/09	5	73.58	1	74.50	74.50	4	5,332	0.08%
2019/01/07	0	0.00	4	74.88	75.10	-4	5,297	-0.08%
2019/01/04	4	72.80	3	73.27	73.10	1	5,352	0.02%
2019/01/02	3	74.17	0	0.00	73.00	3	5,680	0.05%
2018/12/28	0	0.00	8	74.96	75.50	-8	5,679	-0.14%
2018/12/27	0	0.00	2	74.15	74.00	-2	5,708	-0.04%
2018/12/26	1	72.80	0	0.00	72.40	1	5,774	0.02%
2018/12/25	6	72.37	0	0.00	72.60	6	5,817	0.10%
2018/12/22	0	0.00	1	73.60	73.70	-1	5,896	-0.02%
2018/12/21	1	73.80	0	0.00	74.10	1	6,033	0.02%
2018/12/20	0	0.00	2	74.25	74.40	-2	6,089	-0.03%
2018/12/19	13	73.93	0	0.00	74.40	13	6,123	0.21%
2018/12/18	1	73.00	18	73.52	73.50	-17	6,182	-0.27%
2018/12/17	0	0.00	5	73.22	73.30	-5	6,358	-0.08%
2018/12/14	3	72.63	1	73.00	73.00	2	6,347	0.03%
2018/12/13	0	0.00	4.8	72.93	73.00	-4.8	6,353	-0.08%
2018/12/12	2	72.50	5	72.40	72.40	-3	6,363	-0.05%
2018/12/11	6	72.88	0	0.00	72.50	6	6,290	0.10%
2018/12/10	0	0.00	2	72.70	72.60	-2	6,289	-0.03%
2018/12/07	0	0.00	2	72.90	73.20	-2	6,325	-0.03%
2018/12/06	5	72.68	1	73.00	72.50	4	6,380	0.06%
2018/12/05	7	73.36	6	73.67	73.70	1	6,343	0.02%
2018/12/04	5	74.40	0	0.00	74.20	5	6,287	0.08%
2018/12/03	18	75.03	2	74.90	74.40	16	6,266	0.26%
2018/11/30	1	74.60	0	0.00	74.30	1	6,193	0.02%
2018/11/29	6	74.82	3	74.80	74.30	3	6,117	0.05%
2018/11/28	11	73.77	4	74.30	74.80	7	6,053	0.12%
2018/11/27	3	74.80	2	74.95	74.80	1	5,925	0.02%
2018/11/26	4	76.08	1	76.80	75.90	3	5,915	0.05%
2018/11/22	2	77.55	0	0.00	76.70	2	5,964	0.03%
2018/11/21	1	77.30	1	77.50	77.20	0	6,047	0.00%
2018/11/20	1	77.90	12	78.68	78.10	-11	6,115	-0.18%
2018/11/19	2	78.55	14	78.26	78.80	-12	6,163	-0.19%
2018/11/15	7	77.46	1	77.60	77.50	6	6,352	0.09%
2018/11/13	2	76.65	1	76.70	76.70	1	6,514	0.02%
2018/11/12	0	0.00	1	77.30	77.30	-1	6,610	-0.02%
2018/11/08	3	77.63	0	0.00	77.30	3	6,791	0.04%
2018/11/07	0	0.00	1	77.10	77.40	-1	6,790	-0.01%
2018/11/05	4	77.10	1	77.50	78.00	3	6,735	0.04%
2018/11/02	1	76.20	2	76.70	77.90	-1	6,681	-0.01%
2018/11/01	2	75.90	1	77.00	77.00	1	6,741	0.01%
2018/10/31	0	0.00	4	76.75	76.90	-4	6,734	-0.06%
2018/10/30	1	75.20	1	76.00	75.70	0	6,709	0.00%
2018/10/29	0	0.00	3	75.80	75.80	-3	6,681	-0.04%
2018/10/26	3	74.37	0	0.00	75.10	3	6,716	0.04%
2018/10/25	4	74.08	0	0.00	74.00	4	6,726	0.06%
2018/10/24	1	74.50	0	0.00	75.40	1	6,706	0.01%
2018/10/23	5	75.46	0	0.00	75.20	5	6,715	0.07%
2018/10/22	3	75.93	0	0.00	76.40	3	6,692	0.04%
2018/10/19	2	76.05	0	0.00	76.50	2	6,699	0.03%
2018/10/17	3	76.60	0	0.00	76.70	3	6,638	0.05%
2018/10/15	10	76.55	3	76.53	76.50	7	6,622	0.11%
2018/10/12	1	75.00	6	75.77	77.90	-5	6,564	-0.08%
2018/10/11	28	77.56	8	78.70	76.10	20	6,578	0.30%
2018/10/09	0	0.00	5	82.10	81.70	-5	6,314	-0.08%
2018/10/08	6	81.90	0	0.00	82.10	6	6,273	0.10%
2018/10/05	7	82.40	0	0.00	82.10	7	6,286	0.11%
2018/10/04	3	83.00	0	0.00	83.10	3	6,242	0.05%
2018/10/02	4	84.55	1	84.00	84.00	3	6,371	0.05%
2018/10/01	2	84.70	1	84.90	85.00	1	6,567	0.02%
2018/09/28	3.1	84.45	1	84.50	84.80	2.1	6,753	0.03%
2018/09/27	0	0.00	3	85.00	85.00	-3	6,763	-0.04%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/21	1	84.80	8	85.45	85.50	-7	6,977	-0.10%
2018/09/20	1	84.40	1	84.00	84.00	0	6,976	0.00%
2018/09/17	1	84.50	1.1	83.91	83.90	-0.1	7,164	0.00%
2018/09/13	0	0.00	5	84.38	84.60	-5	7,234	-0.07%
2018/09/12	1	82.90	0	0.00	83.60	1	7,291	0.01%
2018/09/10	0	0.00	10	83.70	83.40	-10	7,521	-0.13%
2018/09/07	2	82.95	0	0.00	83.40	2	7,683	0.03%
2018/09/06	1	82.70	1	84.00	84.00	0	7,815	0.00%
2018/09/05	2	83.65	0	0.00	83.50	2	7,849	0.03%
2018/09/04	1	84.50	0	0.00	84.50	1	7,958	0.01%
2018/08/31	0	0.00	1	84.50	85.40	-1	8,286	-0.01%
2018/08/30	2	84.25	1	84.50	84.50	1	8,398	0.01%
2018/08/16	2	82.65	1	82.90	82.10	1	8,892	0.01%
2018/08/13	4.8	83.78	1	83.70	83.50	3.8	8,794	0.04%
2018/08/10	4	84.20	0	0.00	84.60	4	8,842	0.05%
2018/08/08	0	0.00	4	84.75	85.00	-4	9,076	-0.04%
2018/08/02	3	83.63	0	0.00	83.60	3	9,249	0.03%
2018/07/31	0	0.00	3	84.37	84.90	-3	9,244	-0.03%
2018/07/24	0	0.00	1	83.70	84.40	-1	9,267	-0.01%
2018/07/23	1	83.40	0	0.00	83.70	1	9,273	0.01%
2018/07/19	0	0.00	1	85.60	83.90	-1	9,301	-0.01%
2018/07/18	1	84.40	4	85.23	85.60	-3	9,362	-0.03%
2018/07/17	1	84.20	0	0.00	84.10	1	9,314	0.01%
2018/07/16	3.1	85.08	0	0.00	84.50	3.1	9,333	0.03%
2018/07/13	0	0.00	1	85.00	85.00	-1	9,408	-0.01%
2018/07/12	0	0.00	2	84.90	84.70	-2	9,439	-0.02%
2018/07/11	1	83.10	10	83.40	83.90	-9	9,467	-0.10%
2018/07/10	16	83.12	0	0.00	82.70	16	9,399	0.17%
2018/07/09	13	87.07	0.5	87.30	87.50	12.5	9,278	0.13%
2018/07/06	11	87.22	1	87.10	87.10	10	9,096	0.11%
2018/07/05	1	88.00	40	88.01	88.00	-39	8,965	-0.43%
2018/07/04	1	87.60	2	88.10	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	15	87.93	88.00	-15	8,932	-0.17%
2018/07/02	0	0.00	5	87.30	87.30	-5	8,792	-0.06%
2018/06/29	0	0.00	34	86.29	87.20	-34	8,711	-0.39%
2018/06/28	30	84.50	0	0.00	84.50	30	8,480	0.35%
2018/06/27	0	0.00	0.1	85.30	85.50	-0.1	8,396	0.00%
2018/06/26	0	0.00	2	85.00	85.40	-2	8,411	-0.02%
2018/06/22	5	83.86	0	0.00	84.60	5	8,317	0.06%
2018/06/19	1	83.40	0	0.00	82.80	1	8,338	0.01%
2018/06/14	6	84.42	0	0.00	84.20	6	8,003	0.07%
2018/06/13	0	0.00	2	85.85	85.90	-2	7,851	-0.03%
2018/06/12	1	85.10	0	0.00	85.30	1	8,023	0.01%
2018/06/11	1	84.90	0	85.10	85.00	1	7,862	0.01%
2018/06/05	0.1	86.20	1	86.90	86.50	-0.9	7,430	-0.01%
2018/06/01	0	0.00	1	84.90	85.10	-1	7,270	-0.01%
2018/05/31	1	85.00	0	84.20	83.70	1	7,319	0.01%
2018/05/28	5	85.90	0	0.00	86.30	5	6,870	0.07%
2018/05/21	0	0.00	1	87.50	87.10	-1	6,891	-0.01%
2018/05/17	7	87.71	2	87.60	87.20	5	7,011	0.07%
2018/05/16	2	85.95	11	85.81	86.40	-9	6,889	-0.13%
2018/05/15	4	85.48	4	85.40	85.20	0	6,913	0.00%
2018/05/14	0	0.00	7	85.21	85.50	-7	6,995	-0.10%
2018/05/11	0	0.00	6	84.37	85.00	-6	7,005	-0.09%
2018/05/10	0	0.00	2	83.90	83.80	-2	6,958	-0.03%
2018/05/09	1	83.00	3	83.00	83.00	-2	6,928	-0.03%
2018/05/07	2	81.70	0	0.00	82.50	2	6,926	0.03%
2018/05/03	1	82.30	0	0.00	81.70	1	6,893	0.01%
2018/05/02	0	0.00	4	82.25	82.90	-4	6,902	-0.06%
2018/04/30	20	81.20	2	80.90	81.60	18	6,869	0.26%
2018/04/27	3	80.83	0	0.00	80.80	3	6,865	0.04%
2018/04/26	2	80.75	2	80.60	81.00	0	6,892	0.00%
2018/04/25	3	80.53	0	0.00	80.90	3	6,858	0.04%
2018/04/24	5	81.04	0	0.00	80.90	5	6,871	0.07%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/17	1	83.10	0	0.00	82.40	1	6,838	0.01%
2018/04/16	1	83.50	0	0.00	83.80	1	6,990	0.01%
2018/04/12	1	83.90	3	83.93	84.80	-2	7,292	-0.03%
2018/04/11	13	84.04	4	84.00	83.90	9	7,301	0.12%
2018/04/10	0	0.00	2	83.65	83.80	-2	7,346	-0.03%
2018/04/09	0	0.00	5.2	82.67	83.40	-5.2	7,330	-0.07%
2018/04/03	4	81.00	0	0.00	81.30	4	7,277	0.05%
2018/03/31	4	82.30	0	0.00	81.60	4	7,321	0.05%
2018/03/30	30	81.80	0	0.00	82.10	30	7,404	0.41%
2018/03/29	7	81.61	0	0.00	81.80	7	7,355	0.10%
2018/03/28	11	82.17	0	0.00	82.50	11	7,293	0.15%
2018/03/27	21	82.90	2	83.00	83.10	19	7,308	0.26%
2018/03/23	3	81.77	8	82.00	82.20	-5	7,236	-0.07%
2018/03/22	3	82.53	15	82.30	83.10	-12	7,161	-0.17%
2018/03/21	3	82.30	0	0.00	82.50	3	7,064	0.04%
2018/03/20	1	81.50	3	82.40	82.50	-2	7,102	-0.03%
2018/03/19	8	81.75	0	0.00	82.00	8	7,048	0.11%
2018/03/16	0	0.00	3	80.70	81.70	-3	7,015	-0.04%
2018/03/15	0	0.00	6	80.27	80.30	-6	6,803	-0.09%
2018/03/13	0	0.00	2.1	80.41	81.00	-2.1	6,826	-0.03%
2018/03/12	0.5	80.10	1	80.30	80.50	-0.5	6,827	-0.01%
2018/03/09	2	79.05	0	0.00	79.30	2	6,749	0.03%
2018/03/07	0	0.00	2	80.00	79.40	-2	6,774	-0.03%
2018/03/05	0	0.00	5	78.28	78.10	-5	6,856	-0.07%
2018/03/02	2	77.75	0	0.00	78.30	2	6,805	0.03%
2018/03/01	6	78.67	1	79.10	79.10	5	6,758	0.07%
2018/02/27	3	80.73	1	80.60	80.60	2	6,677	0.03%
2018/02/26	3	79.90	0	0.00	80.30	3	6,606	0.05%
2018/02/23	1	78.60	0	0.00	79.10	1	6,604	0.02%
2018/02/09	12	76.52	3	75.67	76.00	9	6,514	0.14%
2018/02/08	1	77.80	0	0.00	77.70	1	6,396	0.02%
2018/02/07	1	77.70	5.2	78.38	77.70	-4.2	6,437	-0.06%
2018/02/06	0	0.00	9	76.70	76.10	-9	6,359	-0.14%
2018/02/05	1	78.10	1	78.80	78.80	0	6,218	0.00%
2018/02/02	1	79.80	0	0.00	79.80	1	6,146	0.02%
2018/01/26	1	81.10	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	2	81.30	81.80	-2	6,071	-0.03%
2018/01/24	2	80.40	5	80.30	80.30	-3	6,009	-0.05%
2018/01/23	5	80.40	3	80.70	80.90	2	6,006	0.03%
2018/01/22	1	80.60	0	0.00	80.80	1	5,999	0.02%
2018/01/19	2	81.10	1	80.70	81.10	1	5,950	0.02%
2018/01/18	0	0.00	5	81.90	81.20	-5	5,918	-0.08%
2018/01/16	0	0.00	0	81.20	81.50	0	5,776	0.00%
2018/01/12	1	81.70	0	0.00	81.10	1	5,700	0.02%
2018/01/11	6	81.58	5	81.70	82.00	1	5,616	0.02%
2018/01/10	3	83.03	8	82.74	82.70	-5	5,560	-0.09%
2018/01/09	7	80.89	5	80.50	81.70	2	5,348	0.04%
2018/01/05	2	77.80	0	0.00	78.00	2	5,097	0.04%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－11天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－12天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－12天前

...詳全文

南亞

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析