聯成 (1313)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,227張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	12.95	0	0.00	13.00	1	1,675	0.06%
2024/05/24	3	13.10	0	0.00	13.10	3	1,650	0.18%
2024/05/23	2	13.10	0	0.00	13.15	2	1,632	0.12%
2024/05/21	2.2	13.40	0	0.00	13.35	2.2	1,605	0.14%
2024/05/16	0	0.00	2	13.70	13.60	-2	1,612	-0.12%
2024/05/14	5	13.35	0	0.00	13.35	5	1,592	0.31%
2024/05/13	0	0.00	12.8	13.20	13.30	-12.8	1,562	-0.82%
2024/05/09	2	13.40	0	0.00	13.25	2	1,540	0.13%
2024/05/07	0	0.00	30	13.45	13.50	-30	1,516	-1.98%
2024/05/03	2	13.70	0	0.00	13.70	2	1,560	0.13%
2024/04/29	0	0.00	4	13.85	14.05	-4	1,534	-0.26%
2024/04/25	0.1	13.50	0	0.00	13.45	0.1	1,484	0.00%
2024/04/23	30	13.50	4	13.41	13.55	26	1,512	1.72%
2024/04/22	0	0.00	2	13.40	13.45	-2	1,543	-0.13%
2024/04/19	4	13.25	2	13.70	13.30	2	1,531	0.13%
2024/04/16	4	13.40	2	13.80	13.40	2	1,500	0.13%
2024/04/15	2	13.40	0	0.00	13.55	2	1,491	0.13%
2024/04/11	2	13.50	0	0.00	13.50	2	1,478	0.14%
2024/04/10	10	13.73	2	13.70	13.75	8	1,457	0.55%
2024/04/02	1	13.40	0	0.00	13.30	1	1,400	0.07%
2024/04/01	3	13.40	2	13.40	13.40	1	1,393	0.07%
2024/03/29	0	0.00	40	13.25	13.25	-40	1,393	-2.87%
2024/03/25	2	13.10	90	13.15	13.15	-88	1,413	-6.23%
2024/03/21	0	0.00	2	13.40	13.50	-2	1,405	-0.14%
2024/03/20	90	13.15	0	0.00	13.10	90	1,399	6.43%
2024/03/19	0	0.00	6.7	13.16	13.15	-6.7	1,384	-0.48%
2024/03/18	8	13.13	0	0.00	13.20	8	1,357	0.59%
2024/03/11	4	13.60	0	0.00	13.75	4	1,335	0.30%
2024/03/08	2	13.65	0	0.00	13.65	2	1,349	0.15%
2024/03/07	5	14.32	0	0.00	14.30	5	1,265	0.39%
2024/02/29	13	14.66	0	0.00	14.65	13	1,260	1.03%
2024/02/27	2	14.90	0	0.00	14.80	2	1,250	0.16%
2024/02/26	0	0.00	5	15.00	15.05	-5	1,261	-0.40%
2024/02/23	0	0.00	1	15.10	15.05	-1	1,263	-0.08%
2024/02/22	2	15.20	0	0.00	15.10	2	1,285	0.16%
2024/02/19	0	0.00	2	15.50	15.55	-2	1,305	-0.15%
2024/02/16	0	0.00	2	15.20	15.20	-2	1,340	-0.15%
2024/02/15	0	0.00	1	15.00	15.10	-1	1,356	-0.07%
2024/02/05	2	14.90	0	0.00	14.80	2	1,360	0.15%
2024/02/01	0	0.00	2	15.20	15.15	-2	1,450	-0.14%
2024/01/29	0	0.00	3	14.95	15.10	-3	1,424	-0.21%
2024/01/17	6	14.10	0	0.00	14.20	6	1,361	0.44%
2024/01/16	9	14.44	0	0.00	14.40	9	1,324	0.68%
2024/01/10	23	14.82	0	0.00	14.80	23	1,310	1.76%
2023/12/28	0	0.00	10	15.13	15.30	-10	1,362	-0.73%
2023/12/25	11	15.00	0	0.00	15.00	11	1,357	0.81%
2023/12/22	4	15.21	10	15.20	15.10	-6	1,350	-0.44%
2023/12/19	2	15.50	0	0.00	15.50	2	1,323	0.15%
2023/12/15	0	0.00	15	15.60	15.85	-15	1,320	-1.14%
2023/12/14	0	0.00	5	15.60	15.55	-5	1,307	-0.38%
2023/12/11	2	15.55	0.4	15.75	15.55	1.6	1,326	0.12%
2023/12/08	2.5	15.71	0	0.00	15.70	2.5	1,329	0.19%
2023/12/07	1	16.00	0	0.00	15.95	1	1,297	0.08%
2023/12/05	0	0.00	2	16.35	16.40	-2	1,289	-0.16%
2023/11/30	0	0.00	2	16.00	15.90	-2	1,276	-0.16%
2023/11/29	0	0.00	3	16.00	16.05	-3	1,302	-0.23%
2023/11/28	0.5	15.90	0	0.00	15.95	0.5	1,301	0.04%
2023/11/27	1	15.95	0	0.00	15.85	1	1,305	0.08%
2023/11/24	2.2	15.99	4	16.08	15.95	-1.8	1,302	-0.14%
2023/11/23	4.2	15.84	8	16.16	15.80	-3.8	1,296	-0.29%
2023/11/21	0.7	16.00	0	0.00	16.00	0.7	1,305	0.05%
2023/11/20	0.2	16.15	0	0.00	16.15	0.2	1,295	0.02%
2023/11/17	3	16.25	0	0.00	16.20	3	1,295	0.23%
2023/11/16	4.2	16.22	0	0.00	16.20	4.2	1,290	0.33%
2023/11/15	0.5	15.88	2	16.20	16.20	-1.5	1,279	-0.12%
2023/11/14	0	0.00	2	15.90	15.85	-2	1,240	-0.16%
2023/11/13	3	15.50	1	15.70	15.45	2	1,228	0.16%
2023/11/10	1	15.60	10	15.65	15.55	-9	1,230	-0.73%
2023/11/09	0	0.00	2	15.50	15.25	-2	1,173	-0.17%
2023/11/03	0	0.00	3	15.13	15.20	-3	1,260	-0.24%
2023/10/30	0	0.00	2	14.95	14.75	-2	1,547	-0.13%
2023/10/26	2	14.65	2	14.75	14.80	0	1,773	0.00%
2023/10/25	0	0.00	2	14.80	14.80	-2	1,853	-0.11%
2023/10/24	2	14.60	0	0.00	14.60	2	2,092	0.10%
2023/10/20	2	14.35	2	14.55	14.55	0	2,253	0.00%
2023/10/18	2	14.90	0	0.00	14.80	2	2,328	0.09%
2023/10/11	0	0.00	2	15.20	15.20	-2	3,165	-0.06%
2023/10/05	0	0.00	2	14.90	14.85	-2	3,145	-0.06%
2023/10/04	3	14.55	0	0.00	14.50	3	3,142	0.10%
2023/10/03	1	14.85	0	0.00	14.80	1	3,133	0.03%
2023/09/27	2	14.90	0	0.00	14.80	2	3,155	0.06%
2023/09/26	0	0.00	10	14.97	15.00	-10	3,164	-0.32%
2023/09/21	2	15.20	20	15.10	15.10	-18	3,211	-0.56%
2023/09/20	10	15.50	0	0.00	15.40	10	3,240	0.31%
2023/09/05	2	15.70	2	16.00	15.75	0	3,352	0.00%
2023/09/04	0	0.00	12	15.56	15.80	-12	3,326	-0.36%
2023/09/01	5	15.10	10	15.35	15.30	-5	3,299	-0.15%
2023/08/28	12	15.03	0	0.00	15.00	12	3,328	0.36%
2023/08/25	0	0.00	13	15.47	15.45	-13	3,332	-0.39%
2023/08/21	0	0.00	9	15.40	15.10	-9	3,298	-0.27%
2023/08/18	2	15.30	12	15.35	15.30	-10	3,281	-0.30%
2023/08/17	0	0.00	2	15.20	15.15	-2	3,253	-0.06%
2023/08/16	2	14.90	3	14.90	14.85	-1	3,229	-0.03%
2023/08/15	1	15.10	0	0.00	15.10	1	3,202	0.03%
2023/08/14	4	15.35	22	15.33	15.20	-18	3,190	-0.56%
2023/08/10	2	15.85	8	15.84	15.75	-6	3,134	-0.19%
2023/08/08	1	16.20	20	16.30	16.35	-19	3,088	-0.62%
2023/08/07	4	16.33	1	16.20	16.25	3	3,067	0.10%
2023/08/04	0	0.00	1	16.85	16.95	-1	2,975	-0.03%
2023/08/02	13	17.44	0	0.00	17.05	13	2,927	0.44%
2023/08/01	1	17.15	7	17.29	17.40	-6	2,796	-0.21%
2023/07/31	8	17.03	2	17.00	16.75	6	2,628	0.23%
2023/07/28	12	16.73	2	16.63	16.70	10	2,565	0.39%
2023/07/27	20	17.12	7.2	17.24	17.15	12.8	2,490	0.51%
2023/07/26	2	16.20	6	16.30	16.60	-4	2,255	-0.18%
2023/07/24	2	15.70	0	0.00	15.80	2	2,100	0.10%
2023/07/21	23	16.34	1	16.40	16.15	22	2,062	1.07%
2023/07/20	4	16.23	2	16.00	16.30	2	2,039	0.10%
2023/07/19	8	15.83	2	16.10	15.75	6	1,978	0.30%
2023/07/18	9	16.56	12	16.46	16.65	-3	1,826	-0.16%
2023/07/17	2	15.30	16	15.12	15.30	-14	1,378	-1.02%
2023/07/14	3	14.25	3	14.53	14.55	0	1,261	0.00%
2023/07/13	1	14.25	0	0.00	14.25	1	1,246	0.08%
2023/07/10	2	14.30	0	0.00	14.30	2	1,298	0.15%
2023/07/07	3	14.25	0	0.00	14.30	3	1,303	0.23%
2023/07/06	2	14.50	0	0.00	14.50	2	1,331	0.15%
2023/07/04	1	14.75	0	0.00	14.75	1	1,340	0.07%
2023/06/30	2	14.90	2	15.10	14.85	0	1,327	0.00%
2023/06/29	10	14.70	0	0.00	14.80	10	1,308	0.76%
2023/06/28	6	14.87	0	0.00	14.85	6	1,280	0.47%
2023/06/27	42	15.00	25	15.07	15.05	17	1,239	1.37%
2023/06/19	0	0.00	5	14.45	14.45	-5	1,065	-0.47%
2023/06/16	0	0.00	2	14.50	14.35	-2	1,065	-0.19%
2023/06/15	2	14.20	0	0.00	14.35	2	1,049	0.19%
2023/06/09	0	0.00	1	14.60	14.55	-1	1,075	-0.09%
2023/06/08	3	14.48	0	0.00	14.45	3	1,091	0.27%
2023/06/07	5	14.75	0	0.00	14.70	5	1,131	0.44%
2023/06/06	1	14.75	3	14.77	14.70	-2	1,136	-0.18%
2023/06/05	1	14.55	2	14.50	14.55	-1	1,154	-0.09%
2023/05/26	2	14.10	0	0.00	14.15	2	1,165	0.17%
2023/05/25	1	14.50	0	0.00	14.35	1	1,171	0.09%
2023/05/17	0	0.00	2	14.50	14.70	-2	1,236	-0.16%
2023/05/12	2	14.15	0	0.00	14.05	2	1,287	0.16%
2023/05/11	2	14.15	0	0.00	14.05	2	1,293	0.15%
2023/05/03	2	14.45	0	0.00	14.40	2	1,597	0.13%
2023/05/02	2	14.75	20	14.70	14.70	-18	1,616	-1.11%
2023/04/24	1	15.15	3	15.15	15.05	-2	1,831	-0.11%
2023/04/20	7	14.80	0	0.00	14.80	7	1,793	0.39%
2023/04/18	2	15.10	0	0.00	14.95	2	1,779	0.11%
2023/04/17	0	0.00	2	15.40	15.20	-2	1,777	-0.11%
2023/04/14	2	15.10	2	15.40	15.15	0	1,767	0.00%
2023/04/11	0	0.00	2	15.10	15.05	-2	1,710	-0.12%
2023/04/10	0	0.00	2	14.80	15.00	-2	1,680	-0.12%
2023/04/06	2	14.45	0	0.00	14.50	2	1,688	0.12%
2023/03/29	2	14.30	0	0.00	14.35	2	1,734	0.12%
2023/03/21	0	0.00	2	14.60	14.55	-2	1,883	-0.11%
2023/03/20	20	14.65	0	0.00	14.65	20	1,887	1.06%
2023/03/16	2	14.35	0	0.00	14.25	2	1,904	0.11%
2023/03/14	2	14.75	0	0.00	14.70	2	1,929	0.10%
2023/03/10	2	15.10	0	0.00	15.00	2	1,932	0.10%
2023/03/09	2	15.35	40	15.35	15.40	-38	1,951	-1.95%
2023/03/07	0	0.00	2	15.35	15.35	-2	2,056	-0.10%
2023/03/06	0	0.00	5	15.20	15.30	-5	2,056	-0.24%
2023/03/01	2	15.10	0	0.00	15.10	2	2,072	0.10%
2023/02/22	1	15.55	0	0.00	15.60	1	2,034	0.05%
2023/02/20	0	0.00	2	15.50	15.65	-2	2,032	-0.10%
2023/02/15	1	15.15	0	0.00	15.15	1	2,091	0.05%
2023/02/14	0	0.00	102	14.95	15.25	-102	2,096	-4.87%	大賣/鉅額交易
2023/02/10	2	14.80	0	0.00	14.80	2	2,083	0.10%
2023/02/09	0	0.00	10	15.20	15.15	-10	2,052	-0.49%
2023/02/08	12	15.14	100	15.17	15.15	-88	2,040	-4.31%
2023/02/07	10	15.50	0	0.00	15.30	10	1,997	0.50%
2023/02/03	0	0.00	2	15.50	15.50	-2	1,903	-0.11%
2023/02/02	0	0.00	1	15.20	15.20	-1	1,851	-0.05%
2023/02/01	1	15.20	0	0.00	15.05	1	1,814	0.06%
2023/01/30	1	14.50	1	14.60	14.55	0	1,715	0.00%
2023/01/13	0	0.00	0	14.15	14.20	0	1,598	0.00%
2023/01/12	0	0.00	1	14.10	14.20	-1	1,588	-0.06%
2023/01/10	0	0.00	2	13.75	13.75	-2	1,553	-0.13%
2022/12/29	2	13.50	0	0.00	13.55	2	1,640	0.12%
2022/12/22	0	0.00	3	14.00	14.05	-3	1,629	-0.18%
2022/12/21	0	0.00	2	13.50	13.50	-2	1,621	-0.12%
2022/12/20	2	13.20	0	0.00	13.15	2	1,628	0.12%
2022/12/19	2	13.70	0	0.00	13.70	2	1,624	0.12%
2022/12/16	0	0.00	1	14.30	13.90	-1	1,610	-0.06%
2022/12/09	0	0.00	2	13.75	13.85	-2	1,489	-0.13%
2022/12/08	2	13.45	0	0.00	13.45	2	1,470	0.14%
2022/12/01	40	14.00	0	0.00	14.00	40	1,383	2.89%
2022/11/30	1	14.00	1	14.05	14.05	0	1,319	0.00%
2022/11/25	0	0.00	2	13.20	13.10	-2	1,164	-0.17%
2022/11/24	0	0.00	2	12.90	12.95	-2	1,147	-0.17%
2022/11/22	2	12.65	0	0.00	12.65	2	1,132	0.18%
2022/11/16	2	12.90	0	0.00	12.60	2	1,165	0.17%
2022/11/14	0	0.00	4	12.83	13.15	-4	1,137	-0.35%
2022/11/11	2	12.40	2	12.55	12.40	0	1,073	0.00%
2022/11/10	2	12.30	0	0.00	12.35	2	1,073	0.19%
2022/11/07	0	0.00	2	12.55	12.60	-2	1,113	-0.18%
2022/11/04	0	0.00	2	12.25	12.45	-2	1,120	-0.18%
2022/10/24	0	0.00	4	12.15	12.15	-4	1,452	-0.28%
2022/10/20	2	12.00	2	12.15	12.45	0	1,434	0.00%
2022/10/17	2	12.05	2	12.25	12.20	0	1,378	0.00%
2022/10/14	2	12.25	6	12.38	12.60	-4	1,362	-0.29%
2022/10/13	4	12.00	0	0.00	11.70	4	1,327	0.30%
2022/10/11	0	0.00	1	12.10	12.15	-1	1,315	-0.08%
2022/10/07	0	0.00	1	12.70	12.65	-1	1,316	-0.08%
2022/09/05	2	13.50	5	13.48	13.45	-3	1,500	-0.20%
2022/08/26	1	14.00	0	0.00	14.00	1	1,534	0.07%
2022/08/18	5	13.70	0	0.00	13.65	5	1,533	0.33%
2022/08/12	0	0.00	2	13.70	13.55	-2	1,527	-0.13%
2022/08/11	0	0.00	2	13.40	13.45	-2	1,508	-0.13%
2022/08/09	0	0.00	2	13.20	13.20	-2	1,543	-0.13%
2022/08/08	4	12.93	5	13.15	12.90	-1	1,535	-0.07%
2022/08/04	5	13.58	6	13.88	13.55	-1	1,516	-0.07%
2022/08/03	2	15.00	0	0.00	14.95	2	1,392	0.14%
2022/08/01	0	0.00	1	15.25	15.45	-1	1,476	-0.07%
2022/07/28	0	0.00	2	15.10	15.05	-2	1,539	-0.13%
2022/07/27	0	0.00	2	15.00	15.00	-2	1,548	-0.13%
2022/07/22	1	14.95	0	0.00	15.00	1	1,623	0.06%
2022/07/13	0	0.00	1	14.55	14.60	-1	1,730	-0.06%
2022/07/12	3	14.00	0	0.00	13.85	3	1,730	0.17%
2022/07/07	0	0.00	5	14.60	15.00	-5	1,733	-0.29%
2022/07/06	3	14.92	0	0.00	14.95	3	1,783	0.17%
2022/07/05	0	0.00	2	15.45	15.35	-2	1,858	-0.11%
2022/07/04	2	14.98	0	0.00	15.00	2	1,863	0.11%
2022/07/01	6	15.15	0	0.00	15.00	6	1,898	0.32%
2022/06/29	1	16.25	0	0.00	16.20	1	1,880	0.05%
2022/06/27	0	0.00	3	16.63	16.85	-3	1,909	-0.16%
2022/06/23	1	15.95	0	0.00	15.85	1	1,939	0.05%
2022/06/22	5	15.90	0	0.00	15.95	5	1,956	0.26%
2022/06/21	2	16.25	6	16.16	16.25	-4	2,067	-0.19%
2022/06/20	1	15.70	0	0.00	15.60	1	2,157	0.05%
2022/06/15	2	16.80	2	16.90	16.95	0	2,327	0.00%
2022/06/14	2	16.50	0	0.00	16.60	2	2,366	0.08%
2022/06/13	3	17.02	0	0.00	16.80	3	2,405	0.12%
2022/06/09	10	17.35	2	17.50	17.60	8	2,465	0.32%
2022/06/07	2	17.15	0	0.00	17.20	2	2,628	0.08%
2022/06/06	2	17.20	0	0.00	17.25	2	3,056	0.07%
2022/05/30	0	0.00	2	17.10	17.10	-2	3,190	-0.06%
2022/05/27	1	16.90	0	0.00	16.95	1	3,253	0.03%
2022/05/25	2	16.90	0	0.00	17.00	2	3,308	0.06%
2022/05/23	1	17.00	0	0.00	17.00	1	3,346	0.03%
2022/05/19	0	0.00	2	17.10	17.15	-2	3,393	-0.06%
2022/05/17	0	0.00	2	16.50	17.00	-2	3,390	-0.06%
2022/05/13	0	0.00	32	16.10	16.10	-32	3,355	-0.95%
2022/05/12	4	15.35	0	0.00	15.25	4	3,341	0.12%
2022/05/11	2	15.65	5	15.50	15.70	-3	3,357	-0.09%
2022/05/10	2	16.10	5	16.10	16.10	-3	3,439	-0.09%
2022/05/09	2	16.75	0	0.00	16.45	2	3,449	0.06%
2022/05/06	2	17.20	2	17.35	17.30	0	3,460	0.00%
2022/05/05	0	0.00	3	17.00	16.90	-3	3,482	-0.09%
2022/05/03	2	16.20	4	16.40	16.45	-2	3,612	-0.06%
2022/04/28	0	0.00	1	16.65	16.70	-1	3,648	-0.03%
2022/04/27	5	16.51	0	0.00	16.50	5	3,647	0.14%
2022/04/26	0	0.00	4	17.10	17.05	-4	3,661	-0.11%
2022/04/25	3	16.77	0	0.00	16.70	3	3,662	0.08%
2022/04/22	1	17.30	0	17.45	17.30	1	3,630	0.03%
2022/04/18	0	0.00	2	17.00	16.95	-2	3,694	-0.05%
2022/04/12	7	17.29	0	0.00	17.25	7	3,777	0.19%
2022/04/11	2	18.35	0	0.00	17.85	2	3,725	0.05%
2022/04/08	0	0.00	10	17.90	17.80	-10	3,678	-0.27%
2022/04/07	4	17.98	0	0.00	17.80	4	3,710	0.11%
2022/04/01	10	18.20	0	0.00	18.30	10	3,755	0.27%
2022/03/30	1	18.45	0	0.00	18.45	1	3,790	0.03%
2022/03/29	0	0.00	10	18.35	18.35	-10	3,797	-0.26%
2022/03/28	6	18.33	10	18.40	18.35	-4	3,824	-0.10%
2022/03/25	1	18.90	2	18.80	18.80	-1	3,806	-0.03%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/23	0	0.00	1	19.90	20.00	-1	3,729	-0.03%
2022/03/22	33	19.73	0	0.00	19.80	33	3,646	0.90%
2022/03/21	4	19.58	11	19.58	19.60	-7	3,614	-0.19%
2022/03/18	0	0.00	5	19.17	19.15	-5	3,560	-0.14%
2022/03/17	0	0.00	10	19.05	19.10	-10	3,547	-0.28%
2022/03/16	3	18.90	0	0.00	18.85	3	3,526	0.09%
2022/03/15	19	18.90	0	0.00	18.90	19	3,516	0.54%
2022/03/14	0	0.00	10	19.10	19.15	-10	3,533	-0.28%
2022/03/11	10	19.00	14	19.04	18.95	-4	3,535	-0.11%
2022/03/10	10	19.00	25	19.00	19.10	-15	3,492	-0.43%
2022/03/09	22.2	19.10	1	18.95	18.90	21.2	3,383	0.63%
2022/03/04	0	0.00	2	21.75	21.70	-2	3,020	-0.07%
2022/03/02	10	21.90	1	21.95	22.05	9	3,068	0.29%
2022/03/01	2	21.65	1	21.60	21.60	1	3,071	0.03%
2022/02/25	0	0.00	5	21.00	20.90	-5	3,108	-0.16%
2022/02/24	1	21.30	0	0.00	20.90	1	3,121	0.03%
2022/02/23	0	0.00	0.1	21.50	21.50	-0.1	3,143	0.00%
2022/02/09	2	21.85	0	0.00	21.95	2	3,367	0.06%
2022/02/07	0	0.00	4	21.25	21.60	-4	3,456	-0.12%
2022/01/26	0	0.00	3	20.33	20.50	-3	3,612	-0.08%
2022/01/25	2	20.25	1	20.00	20.00	1	3,605	0.03%
2022/01/24	2	20.65	0	0.00	20.65	2	3,540	0.06%
2022/01/13	0	0.00	2	21.53	21.55	-2	3,704	-0.05%
2022/01/10	6	21.12	20.7	21.05	21.15	-14.7	3,890	-0.38%
2022/01/07	4	21.71	36	21.50	21.25	-32	3,904	-0.82%
2022/01/06	0	0.00	5	21.15	21.10	-5	3,951	-0.13%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2021/12/30	0	0.00	1	21.55	21.60	-1	4,418	-0.02%
2021/12/29	1	21.55	2	21.60	21.60	-1	4,495	-0.02%
2021/12/28	0	0.00	2	21.45	21.35	-2	4,534	-0.04%
2021/12/27	5.2	21.30	0	0.00	21.30	5.2	4,709	0.11%
2021/12/24	1.3	21.46	0	0.00	21.45	1.3	5,015	0.03%
2021/12/22	1	21.25	8	21.43	21.25	-7	5,887	-0.12%
2021/12/17	0	0.00	8	21.16	21.20	-8	6,880	-0.12%
2021/12/16	1	20.95	0	0.00	20.90	1	6,912	0.01%
2021/12/14	5	21.01	3	21.12	20.90	2	7,108	0.03%
2021/12/13	3	21.10	0	0.00	21.05	3	7,345	0.04%
2021/12/09	1	21.65	1	21.40	21.40	0	7,482	0.00%
2021/12/08	0	0.00	4	21.65	21.55	-4	7,520	-0.05%
2021/12/07	1	21.25	4	21.40	21.35	-3	7,618	-0.04%
2021/12/03	1	21.15	0	0.00	21.15	1	7,669	0.01%
2021/12/02	3	21.00	2	21.00	21.00	1	7,722	0.01%
2021/12/01	0	0.00	0.1	21.35	21.25	-0.1	7,724	0.00%
2021/11/29	2	21.50	0	0.00	21.40	2	7,759	0.03%
2021/11/26	4	22.15	0	0.00	22.10	4	7,719	0.05%
2021/11/25	4	22.65	8	22.55	22.50	-4	7,711	-0.05%
2021/11/24	0	0.00	9	22.35	22.30	-9	7,693	-0.12%
2021/11/23	0	0.00	1	21.95	21.95	-1	7,674	-0.01%
2021/11/22	0	0.00	9	22.05	21.95	-9	7,729	-0.12%
2021/11/18	2	22.10	7	22.34	22.35	-5	7,818	-0.06%
2021/11/17	4	22.05	1	22.05	22.10	3	7,823	0.04%
2021/11/16	10	22.15	1	22.05	22.15	9	7,854	0.11%
2021/11/15	0	0.00	5	22.30	22.30	-5	7,870	-0.06%
2021/11/12	2	22.50	7	22.51	22.45	-5	7,933	-0.06%
2021/11/11	11	22.43	10	22.30	22.20	1	7,971	0.01%
2021/11/10	1	22.35	12	22.54	22.45	-11	8,137	-0.14%
2021/11/09	7	22.23	0	0.00	22.10	7	8,117	0.09%
2021/11/05	5	22.10	1	22.05	22.20	4	8,190	0.05%
2021/11/04	8	22.36	2	22.35	22.35	6	8,247	0.07%
2021/11/03	42	22.37	21	22.31	22.65	21	8,293	0.25%
2021/11/02	4	23.30	0	0.00	23.05	4	8,149	0.05%
2021/11/01	0	0.00	1	23.40	23.25	-1	8,358	-0.01%
2021/10/29	1	23.10	2	23.05	23.15	-1	8,886	-0.01%
2021/10/28	5	23.10	0	0.00	23.10	5	9,157	0.05%
2021/10/27	5	23.42	5	23.20	23.35	0	9,330	0.00%
2021/10/26	10	23.53	5	23.45	23.50	5	9,429	0.05%
2021/10/25	1	23.90	0	0.00	23.90	1	9,520	0.01%
2021/10/22	31	23.93	10	24.55	23.80	21	9,655	0.22%
2021/10/21	5	23.96	1	24.45	24.45	4	9,643	0.04%
2021/10/20	1	24.10	0	0.00	24.00	1	9,674	0.01%
2021/10/19	4	24.38	4.3	24.32	24.30	-0.3	9,831	0.00%
2021/10/18	0.1	24.28	7.4	24.40	24.45	-7.3	9,892	-0.07%
2021/10/14	5	23.88	0	0.00	23.55	5	10,041	0.05%
2021/10/13	7	24.09	7	24.56	23.95	0	10,038	0.00%
2021/10/12	5	24.45	2	24.25	24.45	3	9,992	0.03%
2021/10/08	3	23.83	0	0.00	23.85	3	9,945	0.03%
2021/10/07	44	24.09	27	24.30	24.15	17	10,000	0.17%
2021/10/06	6	23.93	1	24.10	23.70	5	10,170	0.05%
2021/10/05	10	23.51	4	23.51	23.75	6	10,245	0.06%
2021/10/04	8	23.63	0	0.00	23.10	8	10,311	0.08%
2021/10/01	31	25.22	33	25.39	24.45	-2	10,426	-0.02%
2021/09/30	4	25.36	35	24.97	25.45	-31	10,418	-0.30%
2021/09/29	27	25.60	27	26.19	25.00	0	10,477	0.00%
2021/09/28	24	25.73	2	25.73	25.95	22	10,265	0.21%
2021/09/27	20	25.55	46	25.92	26.25	-26	13,053	-0.20%
2021/09/24	1	24.85	1	25.30	24.90	0	14,792	0.00%
2021/09/23	9	24.07	1	24.45	24.30	8	14,804	0.05%
2021/09/22	0	0.00	1	23.50	23.90	-1	14,942	-0.01%
2021/09/17	2	24.55	0	0.00	24.25	2	15,058	0.01%
2021/09/16	5	25.33	4	25.19	25.10	1	15,025	0.01%
2021/09/15	5	25.30	5	24.74	24.70	0	14,874	0.00%
2021/09/13	0	0.00	1	24.90	24.95	-1	15,022	-0.01%
2021/09/10	1	24.80	12	24.78	24.70	-11	15,161	-0.07%
2021/09/09	8	24.55	1	24.25	24.55	7	15,256	0.05%
2021/09/08	4	23.86	0	0.00	23.80	4	15,304	0.03%
2021/09/06	1	23.75	0	0.00	23.75	1	15,682	0.01%
2021/09/03	5	24.37	2	24.48	24.25	3	15,766	0.02%
2021/09/02	1	23.75	5	23.95	23.75	-4	15,907	-0.03%
2021/09/01	0	0.00	0.2	24.30	24.25	-0.2	16,154	0.00%
2021/08/31	11	24.28	2	24.53	24.50	9	16,516	0.05%
2021/08/30	8	24.34	3	24.40	24.45	5	17,120	0.03%
2021/08/27	1	23.95	6	23.98	23.90	-5	17,583	-0.03%
2021/08/25	2	23.28	2	23.53	23.65	0	20,282	0.00%
2021/08/24	0	0.00	4	23.61	23.70	-4	20,396	-0.02%
2021/08/20	5	22.20	0	0.00	22.10	5	20,968	0.02%
2021/08/19	0	0.00	1	23.40	22.70	-1	21,073	0.00%
2021/08/17	3	23.18	0	0.00	22.35	3	21,746	0.01%
2021/08/16	6	23.11	2	22.90	22.85	4	21,972	0.02%
2021/08/13	1	24.10	0	0.00	24.00	1	22,043	0.00%
2021/08/12	5	24.55	0	0.00	24.55	5	22,142	0.02%
2021/08/11	10	24.19	47	24.10	24.20	-37	22,279	-0.17%
2021/08/10	23	24.90	0	0.00	24.80	23	22,399	0.10%
2021/08/09	3	25.35	1.2	25.30	25.20	1.8	22,570	0.01%
2021/08/06	1	26.00	10	25.95	25.65	-9	22,691	-0.04%
2021/08/05	22	25.94	2	25.88	25.65	20	23,030	0.09%
2021/08/04	57	26.64	35	26.49	26.40	22	23,166	0.09%
2021/08/03	30	27.69	38	27.88	28.00	-8	23,073	-0.03%
2021/08/02	0	0.00	5	26.90	27.45	-5	23,112	-0.02%
2021/07/30	2	26.50	11	26.72	26.55	-9	23,648	-0.04%
2021/07/29	1	26.65	11	26.27	26.65	-10	24,013	-0.04%
2021/07/28	2	25.85	2	26.30	26.10	0	24,268	0.00%
2021/07/27	2	25.55	0	0.00	25.50	2	24,877	0.01%
2021/07/23	4	25.66	4	25.93	26.15	0	26,088	0.00%
2021/07/22	1	24.90	18	24.94	25.00	-17	26,230	-0.06%
2021/07/21	13	25.31	4	24.95	24.80	9	26,640	0.03%
2021/07/20	12	25.30	1	25.30	25.25	11	27,077	0.04%
2021/07/19	13	25.88	3	26.02	26.05	10	27,330	0.04%
2021/07/16	11	26.17	0	0.00	26.10	11	28,384	0.04%
2021/07/15	2	25.96	4	26.00	26.40	-2	28,906	-0.01%
2021/07/14	20	25.22	2	25.43	25.65	18	29,970	0.06%
2021/07/13	14.1	25.65	21	25.89	25.45	-6.9	31,031	-0.02%
2021/07/12	3	26.57	4	26.51	26.25	-1	31,887	0.00%
2021/07/09	14	26.58	5	26.61	26.60	9	32,477	0.03%
2021/07/08	35	26.78	10	26.75	26.50	25	32,758	0.08%
2021/07/07	33	26.79	9	26.68	26.60	24	32,984	0.07%
2021/07/06	18	27.03	31	27.20	27.20	-13	33,786	-0.04%
2021/07/05	39	27.55	13.2	27.52	27.15	25.8	34,327	0.08%
2021/07/02	227	30.77	241	30.42	27.50	-14	34,289	-0.04%	大買/大賣/
2021/07/01	78	29.05	77.2	29.31	29.90	0.8	31,710	0.00%
2021/06/30	6.5	26.86	8	26.98	27.20	-1.5	30,007	0.00%
2021/06/29	20	26.75	16	26.38	26.25	4	29,947	0.01%
2021/06/28	0	0.00	4	26.50	26.80	-4	29,899	-0.01%
2021/06/25	6	26.13	13	26.22	26.00	-7	29,942	-0.02%
2021/06/24	3	25.93	1	26.25	26.25	2	30,361	0.01%
2021/06/23	6	25.73	11	25.59	25.70	-5	30,742	-0.02%
2021/06/22	3	25.53	10	25.79	25.95	-7	30,861	-0.02%
2021/06/21	20	25.01	1	25.10	24.95	19	30,765	0.06%
2021/06/18	9	25.64	3	25.83	25.60	6	30,670	0.02%
2021/06/17	12.1	26.27	3	26.30	26.30	9.1	30,633	0.03%
2021/06/16	4	27.18	5	27.07	26.15	-1	30,787	0.00%
2021/06/15	7	26.09	5	26.34	26.40	2	30,516	0.01%
2021/06/11	3	26.47	3	26.45	26.35	0	30,467	0.00%
2021/06/10	28	26.38	21	26.65	26.80	7	30,459	0.02%
2021/06/09	5	26.89	4	26.83	26.65	1	30,342	0.00%
2021/06/08	9	27.43	3	27.78	27.30	6	30,235	0.02%
2021/06/07	21	28.64	3	28.35	28.25	18	30,025	0.06%
2021/06/04	20	28.89	30	28.65	29.00	-10	29,505	-0.03%
2021/06/03	32	28.83	39	28.74	28.50	-7	29,299	-0.02%
2021/06/02	25	28.65	50	28.82	28.20	-25	28,971	-0.09%
2021/06/01	17	25.85	7	26.31	26.45	10	27,247	0.04%
2021/05/31	19	26.08	52	26.41	25.75	-33	27,152	-0.12%
2021/05/28	14	25.39	3	25.40	25.45	11	26,732	0.04%
2021/05/27	1	25.00	1	25.20	25.15	0	26,622	0.00%
2021/05/26	3	24.85	1	24.95	25.00	2	26,589	0.01%
2021/05/24	0	0.00	12	23.81	23.40	-12	26,166	-0.05%
2021/05/21	21	22.32	17	22.57	22.80	4	26,202	0.02%
2021/05/20	10	22.55	3	22.35	22.35	7	26,101	0.03%
2021/05/19	0	0.00	1	23.10	23.15	-1	26,085	0.00%
2021/05/18	4	22.61	3	21.37	22.50	1	25,990	0.00%
2021/05/17	3	20.75	11	21.20	20.75	-8	25,854	-0.03%
2021/05/14	6	23.03	0	0.00	23.05	6	25,597	0.02%
2021/05/13	21	22.60	44	22.39	23.05	-23	25,372	-0.09%
2021/05/12	11	25.15	26	24.77	23.90	-15	24,976	-0.06%
2021/05/11	17	26.76	2	27.60	26.55	15	24,665	0.06%
2021/05/10	40	27.68	11	27.65	28.15	29	24,400	0.12%
2021/05/07	24	27.24	6	27.08	26.90	18	24,165	0.07%
2021/05/06	26	28.00	8	28.64	27.75	18	23,461	0.08%
2021/05/05	7	27.57	37	27.54	27.15	-30	22,977	-0.13%
2021/05/04	13	27.47	4	27.28	26.95	9	22,618	0.04%
2021/05/03	42	29.72	32.1	29.74	28.90	9.9	21,889	0.05%
2021/04/29	31	29.67	93	29.90	30.35	-62	21,318	-0.29%
2021/04/28	38	29.08	20.2	29.44	29.10	17.8	20,653	0.09%
2021/04/27	42	29.20	3	30.27	29.60	39	20,455	0.19%
2021/04/26	41	29.35	23	29.22	29.50	18	19,984	0.09%
2021/04/23	5	27.53	29	27.94	27.75	-24	19,492	-0.12%
2021/04/22	53	28.81	57	28.54	27.75	-4	19,188	-0.02%
2021/04/21	31	27.41	22	27.82	28.00	9	18,084	0.05%
2021/04/20	87	27.33	150	27.71	27.25	-63	17,582	-0.36%	大賣/
2021/04/19	30	28.37	93	28.73	29.25	-63	16,613	-0.38%
2021/04/16	56	25.80	110	25.95	26.60	-54	15,642	-0.35%	大賣/
2021/04/15	27	24.26	268	24.88	24.55	-241	14,624	-1.65%	大賣/鉅額交易
2021/04/14	236	23.04	115.2	23.45	23.30	120.8	14,059	0.86%	大買/大賣/鉅額交易
2021/04/13	163	23.58	40	23.43	23.00	123	13,785	0.89%	大買/鉅額交易
2021/04/12	221.1	23.41	93	23.74	24.00	128.1	13,403	0.96%	大買/鉅額交易
2021/04/09	28	22.68	17.9	22.66	22.75	10.1	12,455	0.08%
2021/04/08	24	20.71	25	20.87	20.70	-1	11,908	-0.01%
2021/04/07	24	21.21	4	21.50	21.65	20	11,716	0.17%
2021/04/06	25.1	21.17	16.4	21.24	21.65	8.7	11,401	0.08%
2021/04/01	6	20.60	0.1	20.60	20.75	5.9	11,167	0.05%
2021/03/31	2	20.30	10	20.48	20.60	-8	11,086	-0.07%
2021/03/30	15	20.17	25	20.28	20.30	-10	11,063	-0.09%
2021/03/29	5.2	20.57	29	20.36	20.55	-23.8	11,150	-0.21%
2021/03/26	30	19.52	17	19.44	19.85	13	11,712	0.11%
2021/03/25	2	19.05	1	19.10	18.90	1	11,772	0.01%
2021/03/22	1	18.85	3	18.75	18.70	-2	11,829	-0.02%
2021/03/19	2	18.35	0	0.00	18.40	2	11,856	0.02%
2021/03/18	0	0.00	14	18.49	19.00	-14	11,791	-0.12%
2021/03/16	0	0.00	1	18.50	18.45	-1	11,975	-0.01%
2021/03/15	0	0.00	1	18.85	18.95	-1	11,919	-0.01%
2021/03/12	0	0.00	5.7	18.94	19.00	-5.7	11,890	-0.05%
2021/03/11	2	18.55	33	18.64	18.65	-31	11,988	-0.26%
2021/03/10	3	18.65	10	18.60	18.70	-7	12,009	-0.06%
2021/03/09	34.7	18.85	11	18.92	18.90	23.7	12,021	0.20%
2021/03/08	55	19.00	29.4	18.88	18.60	25.6	11,879	0.22%
2021/03/05	7	18.26	5	18.05	18.15	2	11,471	0.02%
2021/03/04	1	18.15	0	0.00	18.00	1	11,609	0.01%
2021/03/02	10	17.97	10	18.10	17.85	0	11,752	0.00%
2021/02/26	2	17.75	3	18.40	18.45	-1	12,067	-0.01%
2021/02/25	0	0.00	13	18.06	18.15	-13	12,382	-0.10%
2021/02/24	5	17.83	0	0.00	17.70	5	12,395	0.04%
2021/02/23	50	18.90	66	18.41	18.55	-16	12,352	-0.13%
2021/02/22	8	17.61	7	17.99	17.65	1	12,371	0.01%
2021/02/19	0	0.00	7	17.02	17.35	-7	12,278	-0.06%
2021/02/18	0	0.00	1	16.65	16.45	-1	12,211	-0.01%
2021/02/17	2	16.28	4	16.31	16.25	-2	12,275	-0.02%
2021/02/05	20	15.45	21	15.39	15.45	-1	12,234	-0.01%
2021/02/04	1	15.45	0	0.00	15.35	1	12,381	0.01%
2021/02/03	0	0.00	1	15.15	15.20	-1	12,703	-0.01%
2021/02/02	21	15.06	10	15.02	15.15	11	12,987	0.08%
2021/02/01	4	15.05	2	14.45	15.25	2	13,031	0.02%
2021/01/29	7	14.91	0	0.00	14.85	7	12,945	0.05%
2021/01/27	0	0.00	0.1	15.65	15.65	-0.1	12,912	0.00%
2021/01/26	0	0.00	2	15.60	15.65	-2	13,028	-0.02%
2021/01/25	2	15.95	0	0.00	15.90	2	12,989	0.02%
2021/01/20	3	16.30	10.2	16.00	15.60	-7.2	12,877	-0.06%
2021/01/19	1	16.35	0	0.00	16.35	1	12,777	0.01%
2021/01/18	0	0.00	8	16.65	16.50	-8	12,748	-0.06%
2021/01/15	1	16.80	2.3	16.92	16.85	-1.3	12,669	-0.01%
2021/01/14	1	17.25	13	17.26	17.25	-12	12,554	-0.10%
2021/01/13	0	0.00	1	17.80	17.65	-1	12,475	-0.01%
2021/01/12	0	0.00	5	17.15	17.10	-5	12,357	-0.04%
2021/01/11	0	0.00	12	17.65	17.65	-12	12,160	-0.10%
2021/01/08	2	18.45	0	0.00	18.55	2	11,955	0.02%
2021/01/07	22	18.95	58	18.88	18.95	-36	11,842	-0.30%
2021/01/06	28	18.34	6	18.60	18.60	22	11,631	0.19%
2021/01/05	7	18.69	0	0.00	18.65	7	11,478	0.06%
2021/01/04	17	18.92	32	19.05	18.95	-15	11,339	-0.13%
2020/12/31	8	19.09	16	19.17	19.20	-8	11,173	-0.07%
2020/12/30	44	19.15	3	19.28	18.80	41	10,904	0.38%
2020/12/29	7	19.09	5	19.07	19.00	2	10,634	0.02%
2020/12/28	23	18.90	14	19.09	19.20	9	10,442	0.09%
2020/12/25	0	0.00	3	18.48	18.70	-3	10,145	-0.03%
2020/12/24	3	18.07	13	18.15	18.25	-10	10,001	-0.10%
2020/12/23	17	18.02	10	18.00	18.00	7	9,878	0.07%
2020/12/22	52	19.40	79	18.70	18.20	-27	9,602	-0.28%
2020/12/21	24	17.87	10	18.57	18.50	14	8,606	0.16%
2020/12/18	5	17.30	2	17.45	17.50	3	8,117	0.04%
2020/12/17	3	17.35	5	17.30	17.30	-2	8,067	-0.02%
2020/12/16	3	17.55	4	17.64	17.60	-1	8,056	-0.01%
2020/12/15	11	17.58	3	17.22	17.25	8	8,005	0.10%
2020/12/14	0	0.00	4	17.13	17.25	-4	7,868	-0.05%
2020/12/11	5	16.85	11	17.07	16.95	-6	7,721	-0.08%
2020/12/10	4	16.85	2	17.15	16.75	2	7,584	0.03%
2020/12/09	0	0.00	2	16.63	16.90	-2	7,498	-0.03%
2020/12/07	4	16.41	4	16.61	16.45	0	7,614	0.00%
2020/12/04	9	17.18	8	17.34	17.15	1	7,435	0.01%
2020/12/03	11	16.83	1	17.05	17.05	10	7,350	0.14%
2020/12/02	8	17.11	3	17.00	16.80	5	7,497	0.07%
2020/12/01	3	17.13	6	17.33	17.30	-3	7,363	-0.04%
2020/11/30	9	17.64	5	17.82	17.50	4	7,256	0.06%
2020/11/27	2	17.10	0.1	17.10	17.20	1.9	7,042	0.03%
2020/11/26	0	0.00	5.2	17.13	17.20	-5.2	6,981	-0.07%
2020/11/25	30	16.96	20	17.13	17.25	10	6,854	0.15%
2020/11/24	10	16.50	6	16.69	16.50	4	6,479	0.06%
2020/11/23	4	16.05	14	15.90	16.10	-10	6,079	-0.16%
2020/11/20	10	15.55	5	15.83	15.65	5	6,133	0.08%
2020/11/19	24	15.49	23	15.57	15.45	1	6,049	0.02%
2020/11/18	6	15.05	0.1	14.85	14.90	5.9	5,754	0.10%
2020/11/17	10	14.53	0	0.00	14.75	10	5,733	0.17%
2020/11/16	0	0.00	1	14.35	14.65	-1	5,845	-0.02%
2020/11/13	0	0.00	10	15.00	14.75	-10	5,869	-0.17%
2020/11/12	0	0.00	40.2	15.00	14.95	-40.2	5,995	-0.67%
2020/11/11	0	0.00	7	15.04	15.40	-7	6,370	-0.11%
2020/11/10	7	14.64	4	14.88	14.70	3	6,087	0.05%
2020/11/09	8	14.00	4	14.10	14.05	4	5,873	0.07%
2020/11/06	0	0.00	2	14.00	13.70	-2	5,809	-0.03%
2020/11/05	2	13.65	0	0.00	13.80	2	5,756	0.03%
2020/11/04	0	0.00	5	14.05	13.80	-5	5,805	-0.09%
2020/11/03	5	13.94	2.1	13.60	13.65	2.9	5,848	0.05%
2020/10/29	0	0.00	1	13.10	13.35	-1	5,754	-0.02%
2020/10/27	0	0.00	1	13.20	13.45	-1	5,714	-0.02%
2020/10/26	0	0.00	4	13.38	13.40	-4	5,667	-0.07%
2020/10/19	0	0.00	0	12.95	13.00	0	5,642	0.00%
2020/10/16	2	13.00	0	0.00	12.95	2	5,625	0.04%
2020/10/15	0	0.00	1	13.20	12.95	-1	5,614	-0.02%
2020/10/14	1	13.10	0	0.00	13.05	1	5,591	0.02%
2020/09/28	10	12.60	0	12.70	12.75	10	5,570	0.18%
2020/09/25	0	0.00	3	12.30	12.35	-3	5,564	-0.05%
2020/09/24	0	0.00	4	12.40	12.35	-4	5,527	-0.07%
2020/09/23	2	13.15	0	0.00	13.00	2	5,419	0.04%
2020/09/21	4	13.85	13	13.80	13.75	-9	5,256	-0.17%
2020/09/18	3	14.20	0	0.00	13.65	3	5,138	0.06%
2020/09/17	1	13.50	0	0.00	13.70	1	4,940	0.02%
2020/09/16	15	13.30	0	0.00	13.15	15	4,845	0.31%
2020/09/11	0	0.00	1	13.90	13.20	-1	4,744	-0.02%
2020/09/10	0	0.00	26	14.14	13.80	-26	4,584	-0.57%
2020/09/07	32	14.09	7	14.02	13.80	25	4,340	0.58%
2020/09/04	0	0.00	0.1	13.20	13.30	-0.1	4,086	0.00%
2020/09/03	0	0.00	9	13.33	13.30	-9	4,048	-0.22%
2020/09/01	1	13.10	0	0.00	13.00	1	3,896	0.03%
2020/08/31	0	0.00	1	13.00	12.80	-1	3,842	-0.03%
2020/08/28	0	0.00	20	12.95	12.95	-20	3,775	-0.53%
2020/08/26	0	0.00	2	13.15	12.80	-2	3,663	-0.05%
2020/08/20	0	0.00	22	12.84	12.20	-22	3,163	-0.70%
2020/08/19	20	12.95	1	12.75	13.00	19	2,978	0.64%
2020/08/18	6	12.65	11	12.13	12.70	-5	2,796	-0.18%
2020/08/17	12	11.78	10	12.55	12.45	2	2,590	0.08%
2020/08/13	8	11.35	8	11.15	11.20	0	1,926	0.00%
2020/08/11	2	10.80	0	0.00	10.80	2	1,796	0.11%
2020/08/07	0	0.00	3	10.50	10.45	-3	1,681	-0.18%
2020/07/27	0	0.00	0.1	9.42	9.42	-0.1	1,538	-0.01%
2020/07/07	1	10.15	0	0.00	10.15	1	1,663	0.06%
2020/07/06	0	0.00	2	10.10	10.20	-2	1,668	-0.12%
2020/06/19	1	10.00	0	0.00	9.99	1	1,592	0.06%
2020/05/29	0	0.00	1	9.28	9.05	-1	1,703	-0.06%
2020/05/25	20	9.28	0	0.00	9.26	20	1,723	1.16%
2020/05/05	0	0.00	3	9.70	9.71	-3	1,634	-0.18%
2020/05/04	1.9	9.70	0	0.00	9.65	1.9	1,635	0.12%
2020/04/29	0	0.00	3	9.86	9.75	-3	1,615	-0.19%
2020/04/28	0	0.00	2	9.52	9.70	-2	1,599	-0.13%
2020/04/24	3	9.27	5	9.20	9.38	-2	1,578	-0.13%
2020/04/22	0	0.00	7	8.57	8.84	-7	1,549	-0.45%
2020/04/20	0	0.00	50	8.98	9.00	-50	1,520	-3.29%
2020/04/17	5	9.28	0	0.00	9.06	5	1,521	0.33%
2020/04/16	2	9.20	0	0.00	9.10	2	1,506	0.13%
2020/04/14	2	9.18	0	0.00	9.20	2	1,512	0.13%
2020/04/10	50	8.78	0	0.00	8.86	50	1,617	3.09%
2020/03/18	0.3	8.00	0	0.00	8.00	0.3	1,681	0.02%
2020/03/17	5	8.03	0	0.00	8.02	5	1,682	0.30%
2020/03/13	10	7.95	0	0.00	8.16	10	1,634	0.61%
2020/02/05	0	0.00	9	9.99	10.00	-9	1,481	-0.61%
2020/01/08	0	0.00	100	10.95	10.90	-100	1,505	-6.64%
2020/01/06	0	0.00	7	11.40	11.35	-7	1,437	-0.49%
2019/12/30	10	11.20	0	0.00	11.10	10	1,231	0.81%
2019/12/18	10	11.30	0	0.00	11.25	10	1,155	0.87%
2019/12/16	100	10.80	0	0.00	10.85	100	1,059	9.44%
2019/12/12	10	10.70	0	0.00	10.70	10	1,039	0.96%
2019/12/02	2	10.60	10	10.60	10.60	-8	1,082	-0.74%
2019/11/21	2	10.75	0	0.00	10.80	2	1,075	0.19%
2019/11/14	0	0.00	1	10.40	10.45	-1	1,039	-0.10%
2019/11/13	2	10.45	0	0.00	10.50	2	1,042	0.19%
2019/11/12	2	10.50	0	0.00	10.55	2	1,062	0.19%
2019/11/08	1	10.55	0	0.00	10.60	1	1,071	0.09%
2019/10/29	0	0.00	1	10.35	10.30	-1	1,107	-0.09%
2019/10/23	1	10.25	3	10.30	10.25	-2	1,128	-0.18%
2019/10/22	2	10.25	0	0.00	10.25	2	1,127	0.18%
2019/10/21	0	0.00	1	10.25	10.30	-1	1,127	-0.09%
2019/10/18	2	10.18	1	10.15	10.15	1	1,133	0.09%
2019/10/17	1	10.35	1	10.50	10.35	0	990	0.00%
2019/10/16	1	10.30	0	0.00	10.50	1	982	0.10%
2019/09/20	0.3	10.60	0	0.00	10.60	0.3	1,095	0.03%
2019/09/16	10	11.03	0	0.00	10.85	10	1,093	0.91%
2019/09/06	2	10.70	0	0.00	10.70	2	1,057	0.19%
2019/08/22	0.1	10.20	0	0.00	10.20	0.1	1,021	0.01%
2019/08/19	0.2	10.25	0	0.00	10.20	0.2	1,033	0.02%
2019/08/14	0.2	10.05	4	10.10	10.05	-3.8	1,013	-0.37%
2019/07/26	0	0.00	0.1	11.05	11.05	-0.1	1,120	-0.01%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/06/13	0.1	11.05	0	0.00	11.05	0.1	1,621	0.01%
2019/06/03	0	0.00	0.1	11.25	11.20	-0.1	1,645	0.00%
2019/05/31	0	0.00	1	11.25	11.25	-1	1,649	-0.06%
2019/05/13	0	0.00	40	11.10	11.10	-40	1,908	-2.10%
2019/05/10	200	11.53	0	0.00	11.55	200	1,911	10.46%	大買/鉅額交易
2019/05/08	0	0.00	2	12.35	12.40	-2	1,792	-0.11%
2019/05/02	0	0.00	15	12.60	12.60	-15	1,803	-0.83%
2019/04/24	4	12.83	10	12.80	12.80	-6	1,815	-0.33%
2019/04/23	61	12.81	50	12.90	12.85	11	1,789	0.61%
2019/04/22	10	12.25	0	0.00	12.50	10	1,707	0.59%
2019/04/16	1	12.30	0	0.00	12.30	1	1,738	0.06%
2019/04/11	11	12.63	0	0.00	12.40	11	1,727	0.64%
2019/04/10	0	0.00	1	12.60	12.65	-1	1,693	-0.06%
2019/04/09	2	12.43	0	0.00	12.40	2	1,657	0.12%
2019/04/08	65	12.29	0	0.00	12.40	65	1,626	4.00%
2019/03/29	0	0.00	20	12.50	12.45	-20	1,519	-1.32%
2019/03/28	0	0.00	30	12.50	12.60	-30	1,515	-1.98%
2019/03/27	0	0.00	9	12.62	12.65	-9	1,513	-0.59%
2019/03/26	2	12.50	5.2	12.51	12.55	-3.2	1,522	-0.21%
2019/03/21	3	13.35	0	0.00	13.40	3	1,391	0.22%
2019/03/19	5	13.20	0	0.00	13.20	5	1,480	0.34%
2019/03/18	2	13.25	0	0.00	13.25	2	1,466	0.14%
2019/03/12	12	13.14	0	0.00	13.20	12	1,503	0.80%
2019/02/21	0	0.00	0.2	13.05	13.00	-0.2	1,559	-0.01%
2019/02/20	50	13.15	0	0.00	13.35	50	1,503	3.33%
2019/02/19	0	0.00	1	12.95	12.95	-1	1,472	-0.07%
2019/02/18	0	0.00	1	12.70	12.70	-1	1,465	-0.07%
2019/02/15	3	12.60	2	12.55	12.55	1	1,462	0.07%
2019/02/12	1	12.25	0	0.00	12.30	1	1,422	0.07%
2019/02/11	2	12.10	0	0.00	12.05	2	1,438	0.14%
2019/01/30	1	12.25	0	0.00	12.30	1	1,400	0.07%
2019/01/21	3	12.60	1	12.60	12.70	2	1,419	0.14%
2019/01/18	3	12.43	0	0.00	12.45	3	1,441	0.21%
2019/01/15	0	0.00	1	12.25	12.15	-1	1,616	-0.06%
2019/01/11	2	12.20	0	0.00	12.20	2	1,698	0.12%
2019/01/09	1	12.00	1	12.25	12.25	0	1,707	0.00%
2019/01/07	1	11.80	1	11.80	11.80	0	1,691	0.00%
2019/01/04	0	0.00	1	11.80	11.60	-1	1,710	-0.06%
2018/12/28	0	0.00	35	11.65	11.60	-35	1,803	-1.94%
2018/12/27	0	0.00	0.3	11.75	11.75	-0.3	1,858	-0.02%
2018/12/24	36	11.75	0	0.00	11.70	36	1,876	1.92%
2018/12/20	0	0.00	22	11.75	11.65	-22	1,890	-1.16%
2018/12/19	0	0.00	42	11.95	11.95	-42	1,914	-2.19%
2018/12/18	0	0.00	1	12.15	12.00	-1	1,924	-0.05%
2018/12/17	0	0.00	5	12.20	12.30	-5	2,012	-0.25%
2018/12/07	1	12.15	0	0.00	12.10	1	1,921	0.05%
2018/12/06	4	12.04	0	0.00	11.85	4	1,929	0.21%
2018/12/05	1	12.20	0	0.00	12.20	1	1,918	0.05%
2018/12/04	60	12.48	12	12.41	12.45	48	1,929	2.49%
2018/12/03	0	0.00	60	12.30	12.40	-60	1,919	-3.13%
2018/11/30	4	11.95	2	12.00	12.15	2	1,888	0.11%
2018/11/29	60	11.80	0	0.00	11.75	60	1,884	3.18%
2018/11/28	0	0.00	1	11.80	11.80	-1	1,864	-0.05%
2018/11/27	1	11.85	0	0.00	11.75	1	1,868	0.05%
2018/11/26	0	0.00	2	11.90	11.80	-2	1,886	-0.11%
2018/11/19	2	11.70	0	0.00	11.85	2	1,909	0.10%
2018/11/14	0.6	11.55	0	0.00	11.30	0.6	1,871	0.03%
2018/11/13	1	11.35	1	11.50	11.60	0	1,863	0.00%
2018/11/12	0	0.00	1	11.60	11.60	-1	1,894	-0.05%
2018/11/09	1	11.75	2.2	11.75	11.70	-1.2	1,959	-0.06%
2018/11/08	1	11.85	1	12.10	12.10	0	2,001	0.00%
2018/11/06	1	11.70	0	0.00	11.65	1	2,061	0.05%
2018/11/05	132	11.60	0	0.00	11.70	132	2,106	6.27%	大買/鉅額交易
2018/11/01	12.7	11.41	0	0.00	11.70	12.7	2,261	0.56%
2018/10/31	0	0.00	1	11.35	11.35	-1	2,262	-0.04%
2018/10/30	0	0.00	2	11.00	11.10	-2	2,270	-0.09%
2018/10/26	4	10.90	1	10.95	10.95	3	2,269	0.13%
2018/10/25	3	11.08	0	0.00	10.90	3	2,235	0.13%
2018/10/24	2	12.23	0	0.00	11.90	2	2,152	0.09%
2018/10/19	1	12.30	3	12.48	12.90	-2	2,090	-0.10%
2018/10/17	0	0.00	1	13.15	13.05	-1	2,014	-0.05%
2018/10/15	1	13.00	0	0.00	13.00	1	2,003	0.05%
2018/10/11	10	13.35	22	13.39	13.05	-12	1,987	-0.60%
2018/10/05	1	14.35	0	0.00	14.20	1	2,263	0.04%
2018/10/03	0	0.00	0.8	15.05	15.00	-0.8	2,364	-0.03%
2018/10/01	2	15.30	0	0.00	15.25	2	2,489	0.08%
2018/09/27	0.5	15.55	0	0.00	15.50	0.5	2,548	0.02%
2018/09/25	0	0.00	1	15.50	15.40	-1	2,516	-0.04%
2018/09/21	1	14.80	5	15.38	15.70	-4	2,522	-0.16%
2018/09/20	0	0.00	1	14.65	14.65	-1	2,456	-0.04%
2018/09/18	0	0.00	2	14.40	14.30	-2	2,519	-0.08%
2018/09/17	1	14.50	0	0.00	14.45	1	2,540	0.04%
2018/09/14	2	14.63	0	0.00	14.70	2	2,556	0.08%
2018/09/13	0	0.00	1	14.55	14.45	-1	2,569	-0.04%
2018/09/11	2	14.35	0	0.00	14.30	2	2,593	0.08%
2018/09/10	2	14.60	0	0.00	14.25	2	2,602	0.08%
2018/09/07	2	14.95	0	0.00	14.85	2	2,597	0.08%
2018/09/05	0.2	15.10	0	0.00	14.95	0.2	2,599	0.01%
2018/09/03	5	15.20	0	0.00	15.20	5	2,593	0.19%
2018/08/29	0	0.00	1.5	16.07	15.95	-1.5	2,647	-0.06%
2018/08/28	0	0.00	1	16.10	16.10	-1	2,663	-0.04%
2018/08/24	1	15.65	0	0.00	15.70	1	2,684	0.04%
2018/08/23	1	15.60	0	0.00	15.65	1	2,716	0.04%
2018/08/10	0.1	17.15	0	0.00	17.15	0.1	3,114	0.00%
2018/08/09	1	17.15	1	17.20	17.35	0	3,100	0.00%
2018/08/08	0	0.00	3	18.60	18.60	-3	2,972	-0.10%
2018/08/06	0.6	18.15	0	0.00	18.15	0.6	3,015	0.02%
2018/07/27	0	0.00	1	18.80	18.80	-1	3,156	-0.03%
2018/07/26	0	0.00	1	18.85	18.95	-1	3,165	-0.03%
2018/07/24	0	0.00	25	18.75	18.75	-25	3,183	-0.79%
2018/07/16	5	18.85	1	19.00	19.05	4	3,271	0.12%
2018/07/13	0	0.00	20	20.70	21.00	-20	3,163	-0.63%
2018/07/12	0	0.00	0.1	20.50	20.50	-0.1	3,011	0.00%
2018/07/11	0	0.00	4	20.25	20.40	-4	2,986	-0.13%
2018/07/10	5	20.00	0	0.00	20.00	5	3,053	0.16%
2018/07/09	6	19.85	0	0.00	19.95	6	3,085	0.19%
2018/07/06	11.1	19.99	0	0.00	19.95	11.1	3,086	0.36%
2018/07/05	9	20.09	0	0.00	20.00	9	3,224	0.28%
2018/07/02	1	20.70	15	20.74	20.60	-14	3,368	-0.42%
2018/06/29	2	20.40	0	0.00	20.50	2	3,363	0.06%
2018/06/28	0	0.00	1	20.25	20.15	-1	3,356	-0.03%
2018/06/27	5	20.10	5	20.45	20.10	0	3,343	0.00%
2018/06/26	2	20.05	0	0.00	20.10	2	3,332	0.06%
2018/06/22	4	20.05	0	0.00	20.15	4	3,330	0.12%
2018/06/20	4	20.08	0	0.00	20.05	4	3,366	0.12%
2018/06/19	4	20.23	17	20.25	20.15	-13	3,381	-0.38%
2018/06/15	10	20.30	1	20.30	20.30	9	3,444	0.26%
2018/06/13	2	20.50	0	0.00	20.50	2	3,630	0.06%
2018/06/12	2	20.78	0	0.00	20.65	2	3,618	0.06%
2018/06/08	0	0.00	1	20.75	20.80	-1	3,630	-0.03%
2018/06/07	5	21.00	6	21.00	20.85	-1	3,643	-0.03%
2018/06/05	0	0.00	5	20.70	20.55	-5	3,613	-0.14%
2018/06/04	1	20.45	5	20.60	20.70	-4	3,604	-0.11%
2018/06/01	2	20.53	6.2	20.55	20.50	-4.2	3,597	-0.12%
2018/05/30	5	20.04	6	20.11	20.00	-1	3,580	-0.03%
2018/05/29	3	20.43	0	0.00	20.35	3	3,546	0.08%
2018/05/24	0	0.00	2	20.80	20.80	-2	3,522	-0.06%
2018/05/23	2	20.85	1	21.20	21.00	1	3,516	0.03%
2018/05/22	0	0.00	1	21.10	20.80	-1	3,477	-0.03%
2018/05/21	11	21.44	11	21.26	21.25	0	3,453	0.00%
2018/05/18	3	20.60	16	20.89	21.10	-13	3,305	-0.39%
2018/05/17	3	20.10	6	20.20	20.35	-3	3,142	-0.10%
2018/05/16	0.2	20.00	1	20.10	20.00	-0.8	3,181	-0.03%
2018/05/14	1	20.00	0	0.00	20.00	1	3,255	0.03%
2018/05/10	22.1	20.00	0	0.00	20.00	22.1	3,202	0.69%
2018/05/09	1.2	20.13	30	20.00	20.00	-28.8	3,203	-0.90%
2018/05/08	10	19.95	10	20.00	20.05	0	3,199	0.00%
2018/05/07	6	19.68	0	0.00	19.50	6	3,163	0.19%
2018/05/04	4	19.55	4	19.65	19.65	0	3,160	0.00%
2018/05/03	15	19.75	44	19.88	19.70	-29	3,155	-0.92%
2018/05/02	0	0.00	1	19.95	19.95	-1	3,157	-0.03%
2018/04/30	5	19.75	0	0.00	19.85	5	3,168	0.16%
2018/04/26	10	19.85	0	0.00	19.75	10	3,219	0.31%
2018/04/25	1	19.40	2	19.58	19.70	-1	3,227	-0.03%
2018/04/24	3	19.73	31	19.74	19.65	-28	3,256	-0.86%
2018/04/23	5	20.15	35	20.21	20.10	-30	3,207	-0.94%
2018/04/19	4	20.25	4	20.38	20.35	0	3,236	0.00%
2018/04/18	4	20.39	3	20.35	20.35	1	3,247	0.03%
2018/04/17	6	20.70	23	20.56	20.60	-17	3,232	-0.53%
2018/04/16	9	20.56	5	20.90	20.90	4	3,182	0.13%
2018/04/11	34	19.90	1	19.95	19.90	33	3,191	1.03%
2018/04/10	30	19.60	2	19.63	19.60	28	3,081	0.91%
2018/03/23	1	19.00	260	18.63	19.00	-259	3,408	-7.60%	大賣/鉅額交易
2018/03/22	0	0.00	1	19.10	19.00	-1	3,397	-0.03%
2018/03/21	5	19.00	0	0.00	19.00	5	3,418	0.15%
2018/03/20	3	18.87	0	0.00	19.15	3	3,430	0.09%
2018/03/19	44.4	19.01	5	19.10	19.00	39.4	3,434	1.15%
2018/03/09	0	0.00	1	17.90	17.85	-1	4,286	-0.02%
2018/03/07	0	0.00	10	18.10	18.10	-10	4,521	-0.22%
2018/03/02	3	18.35	0	0.00	18.30	3	4,816	0.06%
2018/02/26	3	18.50	14	18.55	18.45	-11	4,976	-0.22%
2018/02/22	5	18.40	0	0.00	18.40	5	5,114	0.10%
2018/02/12	0	0.00	150	17.48	17.45	-150	5,163	-2.90%	大賣/鉅額交易
2018/02/08	10	17.58	100	17.60	17.70	-90	5,197	-1.73%
2018/02/07	10	16.93	0	0.00	16.95	10	5,199	0.19%
2018/02/06	5	16.90	50	17.43	16.75	-45	5,334	-0.84%
2018/02/02	0	0.00	5	18.50	18.45	-5	5,525	-0.09%
2018/02/01	15	18.50	1	18.35	18.40	14	5,598	0.25%
2018/01/30	0	0.00	9	18.62	18.50	-9	5,693	-0.16%
2018/01/29	25	18.62	0	0.00	18.55	25	6,006	0.42%
2018/01/23	1	18.40	0	0.00	18.40	1	5,968	0.02%
2018/01/22	5	18.40	0	0.00	18.70	5	6,006	0.08%
2018/01/17	0	0.00	14	18.95	19.00	-14	6,005	-0.23%
2018/01/09	0	0.00	0.2	19.60	19.70	-0.2	6,048	0.00%
2018/01/08	0	0.00	71	19.51	19.45	-71	6,067	-1.17%
2018/01/05	0	0.00	8	19.10	19.30	-8	5,948	-0.13%
2018/01/04	0	0.00	45	18.77	18.80	-45	5,918	-0.76%
2018/01/03	10	19.00	8	19.00	18.80	2	5,924	0.03%
2018/01/02	0	0.00	10	18.90	18.90	-10	5,910	-0.17%