加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    148張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00218.0518.00-2872-0.23%
2024/05/0900.00018.1518.1009330.00%
2024/05/06018.7000.0018.5501,0050.00%
2024/05/0200.00018.3018.4001,0360.00%
2024/04/29018.1000.0018.1001,0510.00%
2024/04/11618.1500.0018.1561,1420.53%
2024/03/28019.4700.0019.4501,1930.00%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/2500.00220.0020.00-21,190-0.17%
2024/03/21019.3000.0019.4001,1920.00%
2024/03/20019.3800.0019.2001,1940.00%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/18019.6500.0019.5001,1830.00%
2024/03/15119.3000.0019.3011,1880.08%
2024/03/14019.5500.0019.5001,1910.00%
2024/03/131.120.0900.0019.301.11,1910.09%
2024/03/12020.1500.0020.2501,1740.00%
2024/03/08019.3300.0019.1501,1600.00%
2024/03/07120.3500.0020.0011,1390.09%
2024/03/06221.2500.0021.5021,0790.19%
2024/03/040.122.8500.0022.400.19560.01%
2024/02/29224.75224.6024.7508660.00%
2024/02/2300.00322.2022.45-3902-0.33%
2024/02/22322.5500.0022.5539260.32%
2024/02/2100.000.121.5021.50-0.1906-0.01%
2024/02/19021.4000.0021.2509270.00%
2024/02/16021.4500.0021.4009210.00%
2024/02/0500.00121.0521.20-1895-0.11%
2024/02/011.120.90020.8520.501.18670.13%
2024/01/3100.001321.5821.90-13831-1.56%
2024/01/3000.00321.2021.00-3803-0.37%
2024/01/291020.94920.7521.0017820.13%
2024/01/26920.51120.1520.3587581.05%
2024/01/25519.6500.0019.6557150.70%
2024/01/1900.00519.4019.50-5683-0.73%
2024/01/17519.2000.0019.3556740.74%
2024/01/1600.00519.4019.55-5669-0.75%
2024/01/12519.5600.0019.3056510.77%
2024/01/10019.0000.0018.8005990.00%
2024/01/02018.8000.0019.1505570.00%
2023/12/1800.00118.1518.40-1470-0.21%
2023/12/05117.7000.0017.6514040.25%
2023/11/29118.5000.0018.8013720.27%
2023/11/2800.00118.8518.70-1362-0.28%
2023/11/27118.7000.0018.4013580.28%
2023/11/2100.00119.4018.95-1245-0.41%
2023/11/1700.00117.7518.30-1192-0.52%
2023/10/11116.4000.0016.2512810.36%
2023/10/0400.00116.4016.40-1295-0.34%
2023/09/2000.00116.7516.75-1371-0.27%
2023/09/14116.9500.0016.9014610.22%
2023/08/1100.00017.8017.8001,0360.00%
2023/07/1800.00116.8016.75-11,019-0.10%
2023/07/17116.6000.0016.6511,0160.10%
2023/07/1100.00417.7517.70-41,013-0.39%
2023/07/0600.005717.7117.45-571,004-5.68%
2023/06/285519.0900.0018.75559995.50%
2023/06/2000.00719.4519.60-7984-0.71%
2023/06/1600.00119.1018.70-1979-0.10%
2023/06/1500.00119.0018.40-1983-0.10%
2023/06/13119.1000.0019.4011,0060.10%
2023/06/1200.00119.2519.00-1997-0.10%
2023/06/09919.1300.0019.2099940.90%
2023/06/08517.95218.4018.9039390.32%
2023/06/06016.803016.6216.65-301,006-2.98%
2023/06/011016.8500.0016.85101,1170.90%
2023/05/312016.8300.0016.70201,1371.76%
2023/05/26116.8000.0016.8511,1870.08%
2023/05/2400.00717.5617.80-71,179-0.59%
2023/05/1600.00115.6015.55-11,387-0.07%
2023/05/1200.00215.5515.95-21,415-0.14%
2023/05/1100.00215.5515.65-21,426-0.14%
2023/05/0800.00115.2015.20-11,605-0.06%
2023/05/05015.10015.3515.1501,6150.00%
2023/05/04115.0000.0015.0011,6310.06%
2023/04/24115.4000.0015.5511,6560.06%
2023/04/1400.00116.2016.30-11,621-0.06%
2023/04/13116.1500.0016.1511,6280.06%
2023/03/3100.00116.5016.50-11,614-0.06%
2023/03/29117.1000.0016.7511,5980.06%
2023/03/2800.00117.1017.20-11,584-0.06%
2023/03/24217.0500.0017.1021,5630.13%
2023/03/23017.4000.0017.2501,5530.00%
2023/03/22017.1500.0017.5001,5450.00%
2023/03/20017.2000.0016.9501,5100.00%
2023/03/16315.6200.0015.7031,4570.21%
2023/03/15016.8000.0016.6501,4270.00%
2023/03/14116.6500.0016.6511,4020.07%
2023/03/13417.5600.0017.4541,3670.29%
2023/03/10218.9500.0018.8021,3190.15%
2023/03/09020.75520.6020.25-51,268-0.39%
2023/03/08222.20522.2522.25-31,126-0.27%
2023/02/2000.00518.4519.45-5832-0.60%
2023/02/1700.00117.5017.75-1783-0.13%
2023/02/16517.3000.0017.5057530.66%
2023/02/15116.7500.0017.3017200.14%
2023/02/14517.40317.1317.4526640.30%
2023/02/0900.00015.5015.8005560.00%
2023/02/08016.10216.0015.75-2530-0.38%
2023/02/07216.48315.8016.60-1464-0.22%
2023/01/3000.00113.1513.10-1303-0.33%
2023/01/03012.5000.0012.4502920.00%
2022/12/05112.3000.0012.2013700.27%
2022/11/2500.002512.2412.20-25422-5.91%
2022/11/21512.0000.0012.0054491.11%
2022/11/1000.00012.2011.9005200.00%
2022/11/081011.7000.0011.75105141.94%
2022/10/251011.5900.0011.80105211.92%
2022/10/20111.3000.0011.3015600.18%
2022/10/1300.00011.7511.2505650.00%
2022/09/3000.00812.0012.15-8558-1.43%
2022/09/2200.00012.3012.0505310.00%
2022/09/15012.8500.0012.6005490.00%
2022/09/13012.9000.0012.7505420.00%
2022/09/12112.6000.0012.8515510.18%
2022/09/0200.000.113.2013.30-0.1547-0.01%
2022/08/26213.2500.0013.2026040.33%
2022/08/0100.00012.7512.6508520.00%
2022/07/2900.00012.7012.7008560.00%
2022/07/2800.00112.8512.55-1855-0.12%
2022/07/2700.00113.1513.10-1849-0.12%
2022/07/0400.00011.6011.7509320.00%
2022/06/28112.2000.0012.2011,0140.10%
2022/06/1500.001812.9512.70-181,571-1.15%
2022/06/1400.006213.3413.20-621,640-3.78%
2022/06/10513.5000.0013.6051,6700.30%
2022/06/092013.1500.0013.30201,6561.21%
2022/06/086313.6000.0013.60631,6403.84%
2022/06/0700.001114.0014.00-111,606-0.68%
2022/05/31213.3800.0014.1021,5020.13%
2022/05/2600.00211.9011.90-21,410-0.14%
2022/05/2500.00012.1512.1501,4010.00%
2022/05/24812.0400.0012.0581,3910.57%
2022/05/23212.1500.0012.1021,3780.15%
2022/05/20213.20013.0512.9521,3530.15%
2022/04/25011.7500.0011.5501,1040.00%
2022/04/20212.0000.0012.0021,0890.18%
2022/04/1300.00213.3512.95-21,024-0.20%
2022/04/1200.00013.0512.9501,0140.00%
2022/04/0100.00013.8013.7508970.00%
2022/03/3100.000.714.2514.15-0.7896-0.08%
2022/03/30015.001014.9014.95-10903-1.11%
2022/03/29014.8300.0014.8508780.00%
2022/03/28014.36114.9515.05-1844-0.12%
2022/03/25015.85115.8515.85-1758-0.13%
2022/03/24820.9900.0017.6086961.15%
2022/03/23219.55119.5519.5515990.17%
2022/03/22217.50617.6117.80-4546-0.73%
2022/03/21016.19316.0416.20-3468-0.65%
2022/03/18214.75714.5014.75-5392-1.27%
2022/03/172.113.402913.4513.45-26.9277-9.70%
2022/03/16012.2518012.2512.25-180194-92.74% 大賣/鉅額交易
2022/03/04111.5500.0011.5011510.66%
2022/03/0100.00011.3511.5501500.00%
2022/02/2300.00111.5011.50-1146-0.68%
2022/02/22011.502011.5011.50-20146-13.62%
2022/02/1600.000.111.2511.20-0.1146-0.06%
2022/01/13011.5500.0011.5001420.00%
2022/01/12011.5500.0011.5001390.00%
2022/01/11111.5000.0011.4511380.72%
2022/01/041111.60111.6511.65101327.53%
2021/12/301011.70011.7511.75101297.66%
2021/12/2900.00011.6511.7501280.00%
2021/12/28211.6000.0011.5521261.58%
2021/12/2700.00111.7011.65-1119-0.84%
2021/12/2400.00111.7511.85-1108-0.92%
2021/12/2100.000.312.8012.80-0.3106-0.25%
2021/12/17112.7500.0012.7011040.96%
2021/12/07112.7000.0012.751911.10%
2021/11/30112.8500.0012.901841.18%
2021/11/01112.8500.0012.851871.15%
2021/10/04312.6700.0012.6531272.36%
2021/10/01112.8500.0012.8511460.68%
2021/09/291014.121014.1314.1501510.00%
2021/09/1600.00112.8012.80-1150-0.66%
2021/09/1500.00112.5512.55-1152-0.66%
2021/09/0900.00212.5512.50-2159-1.25%
2021/09/08212.2500.0012.5021591.25%
2021/09/07112.3000.0012.5011600.62%
2021/08/2700.00212.8312.85-2170-1.18%
2021/08/2600.00112.6012.60-1170-0.59%
2021/08/24012.3000.0012.3001720.00%
2021/08/18112.2000.0012.6511750.57%
2021/08/16112.7500.0012.7011820.55%
2021/08/11213.03113.0013.0011890.53%
2021/08/10113.1500.0013.2011910.52%
2021/08/06313.3700.0013.4031971.52%
2021/08/04213.5800.0013.5522080.96%
2021/08/02113.4500.0013.5012110.47%
2021/07/27113.9500.0013.9012160.46%
2021/07/1900.00914.5014.40-9246-3.65%
2021/07/14113.6000.0013.7012770.36%
2021/07/13214.0000.0013.7522880.69%
2021/07/12114.1500.0014.2012930.34%
2021/07/09114.4000.0014.4513070.32%
2021/07/0700.00315.0015.15-3450-0.67%
2021/07/0500.00014.6014.6004390.00%
2021/06/29113.5000.0013.8014360.23%
2021/06/23213.6000.0013.6524420.45%
2021/06/21113.551013.5013.55-9444-2.02%
2021/05/3100.00013.9514.1005340.00%
2021/05/2500.00114.0013.85-1549-0.18%
2021/05/24113.95014.0513.9515520.18%
2021/05/2100.00113.8514.30-1555-0.18%
2021/05/19112.7500.0012.9515600.18%
2021/05/1100.00015.2515.0005510.00%
2021/05/0600.003015.3515.30-30552-5.43%
2021/04/22016.8000.0016.9005710.00%
2021/04/21016.6500.0016.7505650.00%
2021/04/20016.7000.0016.4005580.00%
2021/04/19016.6400.0016.6005530.00%
2021/04/16016.95116.8516.80-1544-0.18%
2021/04/15017.1100.0016.9005390.00%
2021/04/14217.10617.3317.25-4527-0.76%
2021/04/13616.6500.0016.6564401.36%
2021/03/3100.000.115.2015.30-0.1369-0.03%
2021/03/1800.000.415.8015.90-0.4383-0.12%
2021/03/1600.00616.3516.35-6382-1.57%
2021/03/15616.2500.0016.2563581.67%
2021/03/1100.00114.3014.45-1334-0.30%
2021/02/2300.00114.7514.75-1369-0.27%
2021/02/2200.00214.4314.70-2378-0.53%
2021/01/26113.5500.0013.2015470.18%
2021/01/1900.00115.0015.00-1698-0.14%
2021/01/142113.0000.0012.80216853.06%
2021/01/1200.00113.6013.50-1675-0.15%
2021/01/081013.0000.0012.80106661.50%
2021/01/07113.2000.0013.2016590.15%
2021/01/05114.0000.0013.9016520.15%
2020/12/31114.2000.0014.2516480.15%
2020/12/161014.8000.0014.85106411.56%
2020/12/111015.6000.0015.15107301.37%
2020/12/07416.5000.0016.1048390.48%
2020/12/03416.7000.0016.6548450.47%
2020/11/12122.0000.0021.9519710.10%
2020/11/021023.7900.0023.50108441.18%
2020/10/30223.4000.0023.4027480.27%
2020/10/1200.002.718.7618.65-2.7670-0.40%
2020/10/0800.00118.8519.00-1670-0.15%
2020/10/0700.00118.8018.80-1668-0.15%
2020/10/0600.00119.2519.00-1667-0.15%
2020/10/052.619.09119.3519.101.66670.25%
2020/09/301.418.5500.0018.551.46600.21%
2020/09/0800.0079.059.05-7626-1.12%
2020/09/0700.0049.909.90-4590-0.68%
2020/09/03410.5500.0010.1045100.78%
2020/08/2800.0019.929.83-1460-0.22%
2020/08/27110.3000.0010.1014520.22%
2020/08/2100.0019310.0010.30-193330-58.36% 大賣/鉅額交易
2020/08/2000.0019.399.39-1215-0.46%
2020/08/1800.0017.777.77-1198-0.50%
2020/08/141936.4300.006.43193190101.16% 大買/鉅額交易
2020/07/0200.0016.086.09-1189-0.53%
2020/06/1200.0016.566.46-1184-0.54%
2020/06/1016.0900.006.1311590.63%
2020/06/0900.0025.876.00-2159-1.26%
2020/06/0826.1000.006.0521661.20%
2020/03/1200.00255.035.12-25161-15.44%
2020/01/1300.00406.867.07-40100-39.88%
2020/01/0926.7200.006.802613.28%
2019/11/2626.7500.006.902553.59%
2019/11/0516.9500.006.981691.44%
2019/10/08107.0000.007.09101436.98%
2019/09/2677.0900.007.1571504.65%
2019/08/2647.0000.007.0541502.66%
2019/08/2147.0500.007.0541482.69%
2019/08/1957.1400.007.0651473.40%
2019/08/13107.0000.007.09101466.83%
2019/08/0617.0000.007.2911500.67%
2019/08/0247.6000.007.5641472.72%
2019/08/0117.7100.007.8511450.69%
2019/07/31157.9300.007.951514810.12%
2019/07/3000.0018.158.15-1146-0.68%
2019/07/2317.6900.007.6011360.74%
2019/07/1817.7200.007.7011330.75%
2019/07/1618.2258.248.20-4128-3.12%
2019/07/1517.49407.787.79-39107-36.35%
2019/07/12107.0900.007.09109910.02%
2019/07/0427.0500.007.0321041.92%
2019/07/0227.1700.007.2221021.96%
2019/06/2847.1600.007.2341043.83%
2019/06/2617.1000.007.1811080.92%
2019/06/2057.3000.007.3551104.52%
2018/06/0100.00110.1510.20-1104-0.95%
2018/04/250.910.9000.0010.900.9910.94%
2018/04/230.110.9500.0010.950.1900.12%
2018/01/1200.000.513.7013.80-0.5125-0.43%
2018/01/0400.000.114.0014.10-0.1123-0.04%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音