佳和 (1449)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
289張
產業
上市紡織類股▲0.98%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	18.10	0	0.00	17.90	1	724	0.14%
2024/05/22	2	18.30	0	0.00	18.40	2	743	0.27%
2024/05/21	4	18.35	0	0.00	18.45	4	755	0.53%
2024/05/20	0	0.00	1	18.80	18.65	-1	774	-0.13%
2024/05/17	2	18.35	2	18.68	18.65	0	810	0.00%
2024/05/16	0	0.00	1	18.50	18.40	-1	836	-0.12%
2024/05/15	2	18.30	0	0.00	17.90	2	908	0.22%
2024/05/14	0	0.00	1	19.00	18.35	-1	915	-0.11%
2024/05/13	0	0.00	1	18.50	18.40	-1	904	-0.11%
2024/05/10	0	0.00	3	18.37	17.90	-3	898	-0.33%
2024/05/08	0	0.00	1	18.00	17.85	-1	877	-0.11%
2024/05/07	1	17.50	0	0.00	17.20	1	878	0.11%
2024/05/02	1	17.85	0	0.00	17.85	1	890	0.11%
2024/04/30	4	18.16	1	17.90	17.85	3	902	0.33%
2024/04/29	2	18.23	3	18.60	18.20	-1	904	-0.11%
2024/04/26	4	18.19	1	18.10	18.00	3	911	0.33%
2024/04/25	2	18.55	2	18.80	18.20	0	918	0.00%
2024/04/24	0	0.00	1	18.40	18.45	-1	939	-0.11%
2024/04/23	1	18.15	0	0.00	18.30	1	972	0.10%
2024/04/22	1	18.10	1	18.40	18.20	0	1,001	0.00%
2024/04/19	0	0.00	1	18.50	18.10	-1	1,020	-0.10%
2024/04/18	1	18.30	0	0.00	18.45	1	1,036	0.10%
2024/04/16	2	18.40	0	0.00	18.10	2	1,119	0.18%
2024/04/09	0	0.00	3	19.33	19.45	-3	1,364	-0.22%
2024/04/08	1	18.55	0	0.00	18.55	1	1,344	0.07%
2024/04/03	1	18.80	1	19.00	18.85	0	1,343	0.00%
2024/04/02	1	18.85	0	0.00	18.95	1	1,351	0.07%
2024/04/01	0.4	19.05	2	19.35	19.10	-1.6	1,358	-0.12%
2024/03/29	2	19.03	0	0.00	18.95	2	1,364	0.15%
2024/03/27	1	18.70	5	19.00	19.45	-4	1,444	-0.28%
2024/03/26	1	19.00	0	0.00	18.70	1	1,451	0.07%
2024/03/25	1	19.10	1	19.45	19.00	0	1,453	0.00%
2024/03/20	0	0.00	1	19.20	18.85	-1	1,494	-0.07%
2024/03/19	1	18.80	0	0.00	18.70	1	1,502	0.07%
2024/03/18	1	19.20	0	0.00	19.00	1	1,516	0.07%
2024/03/12	0	20.20	0	0.00	20.05	0	1,585	0.00%
2024/03/11	1	20.10	0	0.00	20.00	1	1,588	0.06%
2024/02/29	0	0.00	5	21.90	22.15	-5	2,314	-0.22%
2024/02/20	0	0.00	0.3	22.45	22.20	-0.3	2,779	-0.01%
2024/02/16	6	21.30	1	21.30	21.45	5	2,830	0.18%
2024/02/15	20	19.11	1	19.10	19.70	19	2,833	0.67%
2024/02/05	0	18.55	0	0.00	18.25	0	2,845	0.00%
2024/02/02	0.1	18.50	0	0.00	18.55	0.1	2,858	0.00%
2024/02/01	0	18.90	0	0.00	18.60	0	2,880	0.00%
2024/01/29	0.2	20.35	0	0.00	18.85	0.2	3,403	0.00%
2024/01/26	1	18.90	0	0.00	18.50	1	3,506	0.03%
2024/01/24	5	19.55	1	19.55	19.60	4	3,620	0.11%
2024/01/22	1	19.30	0	0.00	19.00	1	3,611	0.03%
2024/01/19	1	19.30	0	0.00	19.05	1	3,603	0.03%
2024/01/15	1	21.70	0	0.00	22.00	1	3,508	0.03%
2024/01/11	1	21.80	0	0.00	21.80	1	3,467	0.03%
2024/01/09	13	22.31	2	21.68	22.40	11	3,391	0.32%
2024/01/08	5	22.42	3	22.50	22.95	2	3,284	0.06%
2024/01/04	0	21.10	2	20.95	21.05	-2	3,178	-0.06%
2024/01/03	3	20.32	1	20.30	20.25	2	3,163	0.06%
2024/01/02	3	20.20	0	0.00	20.15	3	3,159	0.09%
2023/12/28	0.3	20.10	0	0.00	20.00	0.3	3,170	0.01%
2023/12/26	0	0.00	1	20.30	20.45	-1	3,182	-0.03%
2023/12/25	2	20.48	0	0.00	20.05	2	3,220	0.06%
2023/12/21	0	0.00	1	21.50	21.60	-1	3,168	-0.03%
2023/12/20	1	21.05	0	0.00	21.10	1	3,153	0.03%
2023/12/14	0	0.00	2	21.90	21.70	-2	3,093	-0.06%
2023/12/12	1	21.70	0	0.00	21.80	1	3,064	0.03%
2023/12/08	2	23.05	1	23.60	22.90	1	3,003	0.03%
2023/12/07	1	23.10	1	23.60	22.80	0	2,981	0.00%
2023/12/06	0	0.00	1	23.30	22.80	-1	2,938	-0.03%
2023/12/04	1	22.90	0	0.00	22.90	1	2,911	0.03%
2023/12/01	3	22.85	3	22.78	22.95	0	2,883	0.00%
2023/11/30	4	23.58	0	0.00	23.40	4	2,820	0.14%
2023/11/29	6	25.08	16	25.05	25.35	-10	2,661	-0.38%
2023/11/28	12	24.89	6	24.35	25.10	6	2,542	0.24%
2023/11/27	3	24.23	0	0.00	24.50	3	2,361	0.13%
2023/11/24	1	23.50	10	23.26	23.65	-9	2,122	-0.42%
2023/11/22	9	24.08	0	0.00	24.20	9	1,794	0.50%
2023/11/21	0	0.00	8	22.96	23.00	-8	1,690	-0.47%
2023/11/20	5	23.65	0	0.00	23.60	5	1,632	0.31%
2023/11/17	5	23.00	0	0.00	22.95	5	1,597	0.31%
2023/11/14	5	21.30	0	0.00	21.30	5	1,422	0.35%
2023/11/07	0	0.00	1	19.15	20.00	-1	1,148	-0.09%
2023/11/06	1	19.15	3	18.03	19.25	-2	867	-0.23%
2023/11/03	3	17.07	0	0.00	17.50	3	712	0.42%
2023/07/31	0	0.00	10	18.20	18.20	-10	461	-2.17%
2023/07/21	20	19.09	10	18.70	18.70	10	453	2.21%
2023/07/13	8	19.40	8	19.20	19.20	0	435	0.00%
2023/06/21	0	0.00	0.2	23.60	23.25	-0.2	335	-0.05%
2023/06/16	0	0.00	0.1	22.75	21.80	-0.1	312	-0.03%
2023/06/15	5	22.95	5	23.30	23.20	0	294	0.00%
2023/06/14	0	0.00	1	22.90	23.15	-1	280	-0.36%
2023/06/13	0.1	21.15	0	0.00	21.70	0.1	260	0.03%
2023/06/09	1	20.65	0.7	19.80	20.65	0.3	229	0.14%
2023/06/08	3	19.00	3	19.35	19.10	0	202	0.00%
2023/06/05	0	0.00	3	17.15	17.15	-3	146	-2.05%
2023/04/13	0	0.00	2	15.55	15.55	-2	141	-1.42%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/15	0	0.00	0.4	15.25	15.40	-0.4	270	-0.14%
2023/01/09	0	0.00	1	16.00	15.95	-1	959	-0.10%
2023/01/03	0	0.00	0.1	16.00	16.25	-0.1	1,123	-0.01%
2022/12/26	3	17.20	0	0.00	16.85	3	1,144	0.26%
2022/12/23	0	0.00	4	16.09	16.75	-4	1,122	-0.36%
2022/12/12	4	15.95	4	16.20	16.05	0	1,262	0.00%
2022/11/30	1	12.50	0	0.00	12.20	1	1,356	0.07%
2022/11/22	0	0.00	1	12.25	12.20	-1	1,446	-0.07%
2022/11/09	0	0.00	1	13.70	13.55	-1	1,521	-0.07%
2022/11/07	1	13.90	0	0.00	13.80	1	1,526	0.07%
2022/11/02	0	0.00	1	13.60	13.40	-1	1,494	-0.07%
2022/11/01	1	13.25	0	0.00	13.15	1	1,484	0.07%
2022/10/28	0	0.00	5	13.10	13.10	-5	1,468	-0.34%
2022/10/27	0	0.00	1	13.30	13.45	-1	1,453	-0.07%
2022/10/26	1	13.40	0	0.00	13.25	1	1,443	0.07%
2022/10/25	5	13.40	0	0.00	13.30	5	1,435	0.35%
2022/10/19	16	14.16	16	14.39	14.25	0	1,356	0.00%
2022/10/18	0	0.00	2	14.70	14.20	-2	1,306	-0.15%
2022/10/17	6	13.73	4	14.25	13.80	2	1,135	0.18%
2022/10/13	2	13.55	2	14.10	12.90	0	1,031	0.00%
2022/10/05	0	0.00	3	14.20	13.90	-3	942	-0.32%
2022/10/04	0	0.00	8	15.20	13.65	-8	907	-0.88%
2022/10/03	7	14.18	0	0.00	14.35	7	828	0.84%
2022/09/30	4	13.05	0	0.00	13.05	4	786	0.51%
2022/09/19	0	0.00	1	14.05	13.50	-1	684	-0.15%
2022/09/15	1	14.25	0	0.00	14.00	1	611	0.16%
2022/09/14	0	0.00	4	13.80	13.85	-4	600	-0.67%
2022/09/12	0	0.00	15	14.02	14.00	-15	581	-2.58%
2022/09/08	4	14.00	1	14.00	13.70	3	555	0.54%
2022/09/07	4	13.49	1	13.20	13.05	3	534	0.56%
2022/09/06	4	14.81	0	0.00	14.25	4	508	0.79%
2022/09/01	17	15.22	0	0.00	15.25	17	351	4.84%
2022/08/25	2	12.60	0	0.00	12.55	2	262	0.76%
2022/08/22	2	13.20	0	0.00	13.10	2	247	0.81%
2022/08/19	10	13.85	10	13.50	13.30	0	239	0.00%
2022/04/11	0	13.70	0	0.00	13.70	0	57	0.01%
2022/04/08	0	14.75	0	0.00	13.90	0	59	0.00%
2021/08/24	0	15.40	0	0.00	15.20	0	211	0.00%
2021/08/02	0	0.00	0	16.40	16.50	0	262	-0.01%
2021/05/17	5	13.70	0	0.00	13.70	5	320	1.56%
2021/05/14	2	15.10	0	0.00	15.20	2	311	0.64%
2021/05/13	1	16.65	0	0.00	16.65	1	293	0.34%
2021/04/29	0.8	21.55	0	0.00	21.55	0.8	265	0.32%
2020/11/17	0	0.00	0.8	14.60	14.30	-0.8	716	-0.11%
2020/11/10	0	0.00	1	14.65	14.70	-1	855	-0.12%
2020/11/09	1	15.10	0	0.00	15.70	1	833	0.12%
2020/11/06	0	0.00	0	14.20	14.30	0	813	0.00%
2020/10/28	0	0.00	1	13.10	13.20	-1	914	-0.11%
2020/09/29	0	0.00	0.2	15.75	15.90	-0.2	1,232	-0.02%
2020/08/26	0	0.00	25	17.88	17.85	-25	2,077	-1.20%
2020/08/20	0	0.00	17	18.84	17.40	-17	2,164	-0.79%
2020/08/19	42	19.14	0	0.00	19.10	42	2,122	1.98%
2020/08/18	0	0.00	3	17.90	18.00	-3	2,077	-0.14%
2020/08/17	0	0.00	1	17.70	17.65	-1	2,052	-0.05%
2020/08/14	0	0.00	0	17.10	17.35	0	2,048	0.00%
2020/08/10	1	16.95	1	17.20	17.25	0	2,063	0.00%
2020/08/07	1	17.85	0	0.00	17.70	1	2,049	0.05%
2020/07/30	0	0.00	10	16.43	16.50	-10	2,127	-0.47%
2020/07/27	0	0.00	1	17.05	17.00	-1	2,209	-0.05%
2020/07/24	0	0.00	10	17.20	17.20	-10	2,202	-0.45%
2020/07/16	3	17.90	0	0.00	18.00	3	2,212	0.14%
2020/07/14	0	0.00	2	17.95	17.95	-2	2,192	-0.09%
2020/07/13	3	18.25	0	0.00	18.10	3	2,163	0.14%
2020/07/10	0	0.00	4	18.10	17.40	-4	2,103	-0.19%
2020/07/09	0	0.00	3	18.10	17.65	-3	2,051	-0.15%
2020/07/06	0	0.00	7	16.54	16.90	-7	1,883	-0.37%
2020/06/24	4	16.88	5	16.80	16.80	-1	1,590	-0.06%
2020/06/23	1	19.90	0	0.00	18.55	1	1,519	0.07%
2020/06/19	0	0.00	5	18.70	18.70	-5	1,182	-0.42%
2020/06/08	5	17.60	1	18.20	17.50	4	1,061	0.38%
2020/06/05	1	18.20	0	0.00	18.20	1	1,030	0.10%
2020/05/26	0	0.00	5	15.45	15.60	-5	1,038	-0.48%
2020/05/21	0	0.00	1	15.40	15.25	-1	1,012	-0.10%
2020/05/20	1	15.60	0	0.00	15.15	1	1,025	0.10%
2020/05/13	0	0.00	1	13.70	13.85	-1	1,007	-0.10%
2020/05/12	5	13.90	0	0.00	13.95	5	1,004	0.50%
2020/05/11	5	15.00	0	0.00	15.00	5	975	0.51%
2020/05/08	1	15.60	0	0.00	15.45	1	947	0.11%
2020/05/04	0	0.00	6	14.35	14.35	-6	790	-0.76%
2020/04/24	0	0.00	1	12.25	12.20	-1	722	-0.14%
2020/04/23	1	12.05	0	0.00	12.10	1	713	0.14%
2020/04/17	0	0.00	1	10.75	10.95	-1	667	-0.15%
2020/04/09	0	0.00	1	10.15	10.30	-1	688	-0.15%
2020/03/27	0	0.00	4	10.45	10.10	-4	731	-0.55%
2020/03/16	0	0.00	1	10.20	10.30	-1	862	-0.12%
2020/03/12	1	10.95	0	0.00	10.70	1	875	0.11%
2020/03/09	1	12.50	0	0.00	12.35	1	921	0.11%
2020/02/14	0	0.00	1.1	12.29	12.20	-1.1	1,032	-0.10%
2020/02/06	0	0.00	2	11.75	11.65	-2	1,075	-0.19%
2020/01/13	1	11.80	0	0.00	11.80	1	1,263	0.08%
2020/01/10	1	11.95	1	12.05	12.05	0	1,258	0.00%
2020/01/03	1	11.95	1	12.20	12.05	0	1,223	0.00%
2020/01/02	1	12.05	1	12.15	12.05	0	1,212	0.00%
2019/12/24	0	0.00	1	13.00	12.90	-1	1,156	-0.09%
2019/12/20	2	13.40	3	13.68	13.30	-1	1,126	-0.09%
2019/12/18	2	13.38	0	0.00	13.45	2	1,095	0.18%
2019/12/17	0	0.00	1	12.70	13.65	-1	1,072	-0.09%
2019/12/16	1	12.05	1	12.50	12.55	0	1,045	0.00%
2019/12/11	0	0.00	6.4	13.00	13.00	-6.4	956	-0.67%
2019/12/10	0	0.00	7	11.43	11.85	-7	919	-0.76%
2019/12/06	1	10.50	3	10.32	10.65	-2	873	-0.23%
2019/12/05	2	9.50	0	0.00	9.72	2	845	0.24%
2019/12/03	2	10.95	0	0.00	10.50	2	791	0.25%
2019/12/02	5	11.61	0	0.00	11.65	5	738	0.68%
2019/11/29	1	10.80	0	0.00	10.70	1	700	0.14%
2019/11/26	1	9.69	0	0.00	9.69	1	584	0.17%
2019/11/07	0	0.00	10	7.63	7.63	-10	324	-3.09%
2019/10/15	0	0.00	0.1	4.70	4.75	-0.1	26	-0.27%
2019/06/28	0	0.00	0	4.61	4.67	0	27	-0.10%
2019/04/16	0	0.00	0	4.62	4.67	0	31	-0.05%
2019/04/11	0	0.00	0.1	4.61	4.72	-0.1	32	-0.33%
2018/09/20	0	0.00	0.2	4.76	4.81	-0.2	56	-0.28%
2018/05/02	0	0.00	2	6.21	6.19	-2	241	-0.83%
2018/04/26	0	0.00	3	6.80	6.55	-3	232	-1.29%
2018/04/25	5	6.78	99	6.52	7.00	-94	220	-42.66%
2018/04/24	99	6.31	0	0.00	6.60	99	195	50.66%