大將 (1453)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
1,392張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	27.40	26.70	-4	2,999	-0.13%
2024/05/27	0	0.00	3	27.25	26.65	-3	2,985	-0.10%
2024/05/24	0	0.00	2	27.60	26.60	-2	2,961	-0.07%
2024/05/23	5	27.95	10	26.20	26.30	-5	2,928	-0.17%
2024/05/22	5	27.45	5	27.50	27.50	0	2,888	0.00%
2024/05/21	12	27.16	12	27.16	27.30	0	2,851	0.00%
2024/05/20	113	28.84	109	28.71	26.85	4	2,796	0.14%	大買/大賣/
2024/05/17	10	26.44	7	25.96	27.40	3	2,517	0.12%
2024/05/16	1	24.35	13	24.22	24.95	-12	2,249	-0.53%
2024/05/15	10	23.00	0	0.00	22.70	10	2,147	0.47%
2024/05/14	0	0.00	4	23.40	22.90	-4	2,130	-0.19%
2024/05/13	0	0.00	2	24.00	23.05	-2	2,101	-0.10%
2024/05/10	0	0.00	1	25.10	24.95	-1	2,050	-0.05%
2024/05/09	11	27.12	1	27.50	25.85	10	2,000	0.50%
2024/05/08	6	27.73	6	28.32	26.85	0	1,934	0.00%
2024/05/07	45.6	30.99	10	31.11	28.55	35.6	1,836	1.94%
2024/05/06	10	29.56	10	30.00	30.30	0	1,459	0.00%
2024/05/03	8	26.61	7	25.85	27.55	1	1,308	0.08%
2024/05/02	0	0.00	3	25.05	25.05	-3	1,058	-0.28%
2024/04/30	3	24.55	2	23.15	22.80	1	942	0.11%
2024/04/26	1	23.75	0	0.00	24.50	1	850	0.12%
2024/04/25	0	0.00	4	22.91	23.50	-4	820	-0.49%
2024/04/24	1	21.90	0	0.00	21.40	1	788	0.13%
2024/04/22	1	22.35	1	22.40	21.00	0	772	0.00%
2024/04/19	5	23.62	0	0.00	22.30	5	750	0.67%
2024/04/17	1	21.00	0	0.00	21.80	1	685	0.15%
2024/04/16	1	22.35	2	22.35	22.35	-1	656	-0.15%
2024/04/15	8.2	24.02	8.2	24.94	24.80	0	635	0.00%
2024/04/12	2	22.98	16	23.07	23.25	-14	500	-2.80%
2024/04/11	0	0.00	2	21.15	21.15	-2	318	-0.63%
2024/04/10	0	0.00	36	19.25	19.25	-36	303	-11.88%
2024/04/09	5	17.15	0	0.00	17.50	5	289	1.73%
2024/03/08	1	14.95	4	15.75	14.80	-3	250	-1.20%
2024/03/07	5	15.78	1	15.65	15.85	4	316	1.27%
2024/03/01	2	14.58	0	0.00	14.75	2	301	0.66%
2024/02/21	0	14.90	0	0.00	14.80	0	276	0.01%
2024/02/02	0	0.00	0.8	14.65	14.70	-0.8	288	-0.26%
2024/02/01	0	0.00	0	14.80	14.60	0	287	-0.01%
2024/01/17	1	14.55	0	0.00	14.40	1	366	0.27%
2024/01/10	1	14.85	0	0.00	14.90	1	362	0.28%
2024/01/09	2	15.05	0	0.00	15.00	2	360	0.56%
2024/01/02	1	14.95	0	0.00	14.95	1	355	0.28%
2023/12/15	0.1	15.00	0	0.00	14.90	0.1	329	0.03%
2023/12/11	0	15.45	0	0.00	15.40	0	321	0.00%
2023/12/05	0.1	15.15	0	0.00	14.90	0.1	309	0.03%
2023/12/01	0.1	14.90	0	0.00	14.85	0.1	214	0.02%
2023/10/26	0	0.00	2	14.55	14.10	-2	158	-1.26%
2023/10/25	2	15.13	1	15.20	15.20	1	159	0.63%
2023/10/24	0	0.00	10	13.80	13.85	-10	137	-7.30%
2023/10/12	0.1	13.95	0	0.00	13.85	0.1	157	0.06%
2023/09/22	0.1	13.80	0	0.00	13.70	0.1	230	0.02%
2023/08/29	2	12.93	0	0.00	13.00	2	250	0.80%
2023/08/28	5	13.11	0	0.00	13.05	5	249	2.00%
2023/07/13	0	0.00	3	15.10	14.45	-3	228	-1.31%
2023/07/12	0	0.00	2	14.70	14.70	-2	192	-1.04%
2023/07/10	1	13.40	0	0.00	13.40	1	179	0.56%
2023/06/05	0	0.00	3	15.35	15.30	-3	350	-0.85%
2023/05/12	1	14.65	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.65	0	0.00	14.65	1	431	0.23%
2023/05/04	0	0.00	1	15.15	15.15	-1	556	-0.18%
2023/03/31	2	16.95	2	16.85	16.45	0	616	0.00%
2023/03/16	1	14.90	0	0.00	14.80	1	493	0.20%
2023/03/15	1	15.30	0	0.00	15.25	1	498	0.20%
2023/02/23	1	16.60	0	0.00	16.55	1	737	0.14%
2023/02/16	1	17.00	0	0.00	16.90	1	740	0.13%
2023/02/10	2	17.35	4	17.48	16.75	-2	741	-0.27%
2023/02/09	3	17.20	0	0.00	17.20	3	730	0.41%
2023/02/08	2	17.90	3	18.02	17.95	-1	709	-0.14%
2023/02/01	3	17.25	0	0.00	17.20	3	604	0.50%
2023/01/30	0	0.00	2	14.60	14.50	-2	542	-0.37%
2023/01/17	2	14.15	0	0.00	14.15	2	545	0.37%
2022/12/26	1	15.00	0	0.00	15.00	1	672	0.15%
2022/12/20	0	0.00	2	15.00	14.95	-2	718	-0.28%
2022/12/19	1	15.70	0	0.00	15.55	1	728	0.14%
2022/12/15	2	16.63	0	0.00	16.55	2	740	0.27%
2022/11/29	4	18.28	3	18.37	18.35	1	773	0.13%
2022/11/25	20	18.40	17	18.57	18.10	3	730	0.41%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/23	2	15.65	1	16.25	16.25	1	646	0.15%
2022/11/17	0	0.00	2	15.30	15.40	-2	794	-0.25%
2022/11/14	2	14.95	0	0.00	14.90	2	1,250	0.16%
2022/11/02	1	14.15	1	14.25	14.40	0	2,149	0.00%
2022/11/01	1	13.55	1	13.70	14.15	0	2,178	0.00%
2022/10/25	1	13.25	0	0.00	13.25	1	2,465	0.04%
2022/10/24	0	0.00	1	14.30	13.65	-1	2,768	-0.04%
2022/10/21	3	13.80	0	0.00	13.60	3	2,963	0.10%
2022/10/19	0	0.00	0.3	14.70	14.50	-0.3	3,032	-0.01%
2022/10/11	1	15.20	20	15.20	15.00	-19	3,051	-0.62%
2022/10/07	0	0.00	1	15.95	16.30	-1	3,067	-0.03%
2022/10/06	1	15.85	0	0.00	16.00	1	3,135	0.03%
2022/09/28	1	15.60	1	15.80	15.50	0	3,329	0.00%
2022/09/26	1	16.40	0	0.00	16.30	1	3,479	0.03%
2022/09/21	2	18.45	0	0.00	18.30	2	3,543	0.06%
2022/09/20	1	19.00	0	0.00	19.00	1	3,553	0.03%
2022/09/19	1	19.50	0	0.00	19.00	1	3,605	0.03%
2022/09/16	11	20.04	0	0.00	19.95	11	3,631	0.30%
2022/09/14	0	0.00	10	20.40	20.30	-10	3,808	-0.26%
2022/09/07	10	19.90	5	19.98	20.20	5	4,130	0.12%
2022/09/06	2	20.18	0	0.00	20.25	2	4,233	0.05%
2022/09/05	3	20.93	0	0.00	20.60	3	4,336	0.07%
2022/09/02	5	21.90	10	21.75	21.75	-5	4,405	-0.11%
2022/08/30	5	22.20	0	0.00	22.40	5	4,600	0.11%
2022/08/29	8	21.91	0	0.00	21.80	8	4,592	0.17%
2022/08/26	5	23.90	5	24.10	24.10	0	4,567	0.00%
2022/08/24	10	24.10	0	0.00	23.40	10	4,507	0.22%
2022/08/23	21	24.79	23	25.20	24.10	-2	4,459	-0.04%
2022/08/22	18	23.23	43	24.56	24.65	-25	4,237	-0.59%
2022/08/19	20	23.26	35	23.25	23.05	-15	4,056	-0.37%
2022/08/18	15	23.73	14	24.20	23.45	1	4,036	0.02%
2022/08/17	35	23.47	1	23.55	23.80	34	4,027	0.84%
2022/08/16	24	23.85	0	0.00	23.30	24	3,999	0.60%
2022/08/12	3	23.93	13	23.34	23.15	-10	5,011	-0.20%
2022/08/11	4	24.04	4	24.04	24.40	0	5,231	0.00%
2022/08/10	0	0.00	3	22.20	22.20	-3	5,094	-0.06%
2022/08/08	20	19.75	20	20.30	20.25	0	5,066	0.00%
2022/08/04	5	20.50	0	0.00	19.55	5	5,028	0.10%
2022/08/03	0	0.00	8	21.55	21.10	-8	4,963	-0.16%
2022/08/02	3	20.95	0	0.00	20.80	3	4,875	0.06%
2022/08/01	9	22.17	1	22.00	22.15	8	4,840	0.17%
2022/07/29	5	21.88	7	22.34	22.60	-2	4,777	-0.04%
2022/07/28	10	20.00	0	0.00	21.30	10	4,492	0.22%
2022/07/27	0	0.00	1	19.30	19.40	-1	4,316	-0.02%
2022/07/19	0	0.00	1	18.60	18.60	-1	5,316	-0.02%
2022/07/14	0	0.00	2	18.65	18.50	-2	5,388	-0.04%
2022/07/05	4	20.58	1	21.05	19.80	3	5,344	0.06%
2022/06/30	0	0.00	1	19.45	19.35	-1	5,566	-0.02%
2022/06/29	2	20.75	0	0.00	20.55	2	5,583	0.04%
2022/06/24	1	21.80	0	0.00	20.75	1	5,525	0.02%
2022/06/22	1	21.35	0	0.00	21.35	1	5,410	0.02%
2022/06/20	0	0.00	4	22.81	21.55	-4	5,136	-0.08%
2022/06/17	0	0.00	2	23.70	23.75	-2	5,075	-0.04%
2022/06/14	1	26.90	1	27.80	26.90	0	4,821	0.00%
2022/06/13	1	29.50	0	0.00	29.25	1	4,697	0.02%
2022/06/10	2	33.00	2	36.50	32.50	0	4,611	0.00%
2022/06/09	2	35.60	0	0.00	36.10	2	4,416	0.05%
2022/05/26	0	0.00	10	28.05	28.00	-10	4,297	-0.23%
2022/05/23	34	31.33	35	31.24	30.60	-1	4,194	-0.02%
2022/05/20	25	31.80	25	31.99	30.35	0	3,643	0.00%
2022/05/19	33	29.93	33	28.50	30.05	0	2,965	0.00%
2022/05/18	6	26.70	1	26.50	27.35	5	2,539	0.20%
2022/05/04	0	0.00	0.3	20.50	20.55	-0.3	2,201	-0.01%
2022/04/29	9	23.98	1	25.00	23.25	8	2,132	0.38%
2022/04/28	4	22.65	6.2	22.83	24.10	-2.2	1,819	-0.12%
2022/04/27	22	21.38	21	21.63	21.95	1	1,516	0.07%
2022/04/26	1	20.10	0	0.00	21.45	1	1,228	0.08%
2022/04/21	0	0.00	1	16.10	16.65	-1	962	-0.10%
2022/04/20	0	0.00	2	15.13	15.15	-2	918	-0.22%
2022/04/19	1	14.65	1	16.00	14.65	0	890	0.00%
2022/04/18	0	0.00	1	16.00	16.25	-1	852	-0.12%
2022/04/14	0	0.00	0	15.05	14.95	0	784	0.00%
2022/04/13	1	14.60	10	14.70	14.90	-9	756	-1.19%
2022/04/12	11	15.64	6.7	15.35	15.50	4.3	726	0.59%
2022/04/11	2	14.90	0	0.00	14.95	2	659	0.30%
2022/04/08	3	13.42	8	13.52	13.60	-5	606	-0.83%
2022/04/06	6	12.28	7	11.75	11.30	-1	302	-0.33%
2022/04/01	0	0.00	2	11.20	11.20	-2	183	-1.09%
2022/03/31	2	9.96	0	0.00	10.20	2	137	1.46%
2022/03/30	7	9.45	0	0.00	9.30	7	79	8.77%
2021/08/20	0	0.00	0.7	8.12	8.06	-0.7	120	-0.57%
2021/07/16	0	0.00	1	8.96	8.98	-1	717	-0.14%
2021/07/09	0	0.00	11	9.03	9.07	-11	740	-1.49%
2021/06/18	0	0.00	0.5	9.00	9.25	-0.5	747	-0.07%
2021/05/24	0	0.00	1	9.37	9.43	-1	697	-0.14%
2021/05/21	1	8.83	0	0.00	9.00	1	689	0.15%
2021/05/04	18	11.11	22	11.25	11.65	-4	461	-0.87%
2021/05/03	1	11.15	0	0.00	10.60	1	375	0.27%
2021/04/28	0	0.00	7	10.24	10.60	-7	241	-2.90%
2020/11/13	0	0.00	1	8.50	8.51	-1	132	-0.75%
2020/11/12	1	8.60	0	0.00	8.60	1	134	0.74%
2020/10/22	0	0.00	5	8.30	8.35	-5	136	-3.65%
2020/09/28	5	8.75	0	0.00	8.72	5	128	3.88%
2020/09/23	2	8.73	0	0.00	8.72	2	119	1.68%
2020/01/20	3	8.10	0	0.00	8.16	3	40	7.36%
2019/09/26	0	0.00	0.3	8.08	8.04	-0.3	66	-0.45%
2019/08/30	0	0.00	3	8.05	8.05	-3	64	-4.63%
2019/08/07	2	7.95	0	0.00	8.05	2	59	3.36%
2019/08/05	3	9.00	0	0.00	9.00	3	57	5.21%
2019/08/02	4	9.00	0	0.00	9.00	4	55	7.21%
2019/08/01	6	9.02	0	0.00	9.01	6	47	12.54%
2019/07/30	1	9.05	0	0.00	9.05	1	45	2.21%
2019/07/24	2	9.03	0	0.00	9.04	2	44	4.48%
2019/03/14	0	0.00	10	9.41	9.43	-10	58	-17.04%
2019/02/25	10	9.27	0	0.00	9.34	10	52	18.90%
2018/06/12	0	0.00	2	9.82	9.90	-2	415	-0.48%
2018/05/31	2	10.00	0	0.00	10.00	2	366	0.55%