大億 (1521)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.15
漲跌
▼0.50
漲幅
-1.26%
成交量
50張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	37.70	38.15	-2	103	-1.94%
2024/03/29	0	40.50	0	0.00	40.05	0	143	0.00%
2024/03/21	0	0.00	1	39.50	39.50	-1	175	-0.57%
2024/03/20	1	39.50	0	0.00	39.40	1	188	0.53%
2024/03/12	0	41.75	0	0.00	41.85	0	298	0.00%
2024/02/29	0	0.00	1	45.85	44.65	-1	284	-0.35%
2024/02/27	1	45.55	1	45.70	45.55	0	277	0.00%
2024/02/05	0	42.30	0	0.00	42.30	0	257	0.00%
2024/02/01	0	41.95	0	0.00	41.50	0	256	0.00%
2024/01/30	0	0.00	1	41.70	41.55	-1	259	-0.39%
2024/01/11	0	42.00	10	41.30	41.30	-10	251	-3.98%
2024/01/08	0	0.00	5	43.20	43.10	-5	242	-2.06%
2024/01/04	0	44.00	0	0.00	44.15	0	241	0.00%
2023/12/29	0	0.00	10	45.45	45.50	-10	238	-4.19%
2023/12/26	1	46.00	0	0.00	47.00	1	231	0.43%
2023/12/25	0	44.35	0	0.00	44.10	0	215	0.00%
2023/12/15	10	47.40	0	0.00	46.70	10	193	5.18%
2023/12/14	15	47.55	0	0.00	47.45	15	180	8.33%
2023/12/12	0	0.00	0.2	44.60	44.70	-0.2	99	-0.16%
2023/11/08	0.1	37.10	0	0.00	36.90	0.1	117	0.11%
2023/10/31	0	35.80	0	0.00	35.25	0	114	0.02%
2023/10/19	1	37.25	0	0.00	37.00	1	115	0.87%
2023/09/13	2	40.05	0	0.00	40.05	2	93	2.13%
2023/08/31	1	34.55	0	0.00	34.75	1	103	0.96%
2023/06/27	0	41.75	0	0.00	41.00	0	92	0.00%
2023/06/13	0	0.00	1	38.00	37.95	-1	33	-3.03%
2023/04/11	0	39.80	0	0.00	39.30	0	37	0.00%
2023/04/07	0	40.90	0	0.00	38.45	0	36	0.00%
2023/04/06	0	41.90	0	0.00	39.20	0	36	0.00%
2023/03/27	0	0.00	1	40.05	40.05	-1	34	-2.92%
2023/03/16	1	36.75	0	0.00	37.00	1	28	3.47%
2023/03/02	0	0.00	1	38.15	37.50	-1	23	-4.20%
2023/02/24	1	37.90	0	0.00	37.95	1	22	4.38%
2022/07/27	0.4	36.10	0	0.00	35.30	0.4	170	0.23%
2022/07/25	0.1	35.50	0	0.00	34.65	0.1	170	0.06%
2022/07/04	0.2	36.35	0	0.00	34.00	0.2	166	0.12%
2022/06/23	0.1	36.10	0	0.00	35.40	0.1	163	0.06%
2022/06/22	0.1	36.75	0	0.00	36.10	0.1	162	0.03%
2022/06/20	0.2	37.15	0	0.00	35.50	0.2	160	0.12%
2022/05/26	0.1	42.90	0	0.00	41.05	0.1	107	0.09%
2022/05/25	0	0.00	0	42.00	41.90	0	84	-0.06%
2022/05/24	0	0.00	0.9	43.60	43.60	-0.9	55	-1.63%
2022/05/23	0	39.30	0	0.00	39.65	0	44	0.11%
2022/05/13	0.2	34.35	0	0.00	34.00	0.2	36	0.54%
2022/04/29	0.2	36.40	0	0.00	36.20	0.2	37	0.54%
2022/04/14	0.1	37.63	0	0.00	37.40	0.1	33	0.25%
2022/03/14	0.1	40.00	0	0.00	39.00	0.1	38	0.26%
2021/12/22	0.1	40.35	0	0.00	40.15	0.1	37	0.39%
2021/11/18	0	0.00	0	42.00	42.20	0	24	-0.10%
2021/08/31	0.2	45.00	0	0.00	43.00	0.2	62	0.29%
2021/07/02	0	46.00	0	0.00	45.95	0	114	0.00%
2021/06/25	0	47.90	0	0.00	48.00	0	113	0.02%
2021/03/25	0	0.00	2	54.00	54.10	-2	62	-3.22%
2021/03/18	0	0.00	1	55.10	55.20	-1	58	-1.70%
2021/03/16	1	54.40	0	0.00	54.60	1	58	1.71%
2021/02/26	3	55.07	0	0.00	55.10	3	58	5.15%
2021/02/24	2	55.00	1	55.80	55.10	1	57	1.73%
2021/02/19	3	53.30	4	53.20	53.70	-1	53	-1.86%
2021/01/29	2	53.50	0	0.00	52.90	2	59	3.36%
2021/01/20	0	0.00	1	54.10	53.10	-1	56	-1.78%
2021/01/15	2	55.25	0	0.00	54.90	2	54	3.69%
2021/01/05	0	0.00	1	56.50	56.00	-1	45	-2.18%
2021/01/04	1	56.70	0	0.00	56.60	1	45	2.21%
2020/12/18	0	0.00	1	54.80	54.70	-1	39	-2.51%
2020/12/11	0	0.00	5	55.90	55.40	-5	39	-12.68%
2020/12/10	5	55.92	0	0.00	56.10	5	40	12.48%
2020/11/23	0	0.00	1	56.10	56.10	-1	39	-2.54%
2020/11/12	0.3	57.80	0	0.00	57.30	0.3	39	0.74%
2020/11/11	0.5	57.20	0	0.00	57.70	0.5	37	1.32%
2020/09/28	0	0.00	0.2	52.80	52.40	-0.2	43	-0.51%
2020/09/25	1	52.00	0	0.00	52.00	1	45	2.22%
2020/06/01	1	59.50	0	0.00	59.60	1	62	1.59%
2020/05/15	1	57.00	0	0.00	57.00	1	61	1.63%
2020/04/13	2	55.00	0	0.00	54.40	2	58	3.42%
2020/01/13	0	0.00	4	63.90	64.10	-4	36	-10.97%
2019/11/27	4	64.95	0	0.00	64.70	4	58	6.87%
2019/10/14	0	0.00	6	64.30	64.70	-6	61	-9.71%
2019/09/18	1	68.80	0	0.00	68.30	1	64	1.55%
2019/09/17	2	69.70	0	0.00	68.30	2	64	3.10%
2019/09/16	3	66.40	0	0.00	69.10	3	61	4.87%
2019/04/18	0	0.00	1	64.30	63.50	-1	63	-1.59%
2019/04/17	1	63.90	0	0.00	64.20	1	61	1.61%
2019/03/25	0	0.00	1	61.00	61.50	-1	58	-1.70%
2019/03/06	0	0.00	2	63.90	62.20	-2	58	-3.40%
2019/03/05	2	64.00	0.4	63.80	64.00	1.6	56	2.85%
2019/03/04	0	0.00	2	59.10	61.00	-2	52	-3.80%
2019/02/13	3	54.20	0	0.00	55.20	3	41	7.28%
2018/12/25	0.1	52.00	0	0.00	51.00	0.1	63	0.20%
2018/10/24	0.1	56.00	0	0.00	55.60	0.1	61	0.13%
2018/10/18	0.1	57.00	0	0.00	55.80	0.1	58	0.14%
2018/09/11	0.1	68.00	0	0.00	67.40	0.1	62	0.10%
2018/08/08	1	75.30	0	0.00	75.30	1	68	1.46%
2018/06/25	0	0.00	5	80.90	81.00	-5	88	-5.64%
2018/06/06	0	0.00	2	80.40	80.50	-2	91	-2.19%
2018/05/24	1	80.70	0	0.00	81.10	1	91	1.10%
2018/05/16	0	0.00	1	79.30	79.70	-1	89	-1.11%
2018/05/15	0	0.00	20	79.41	79.40	-20	88	-22.50%
2018/05/09	0	0.00	1	80.50	80.90	-1	83	-1.20%
2018/04/26	0	0.00	2	81.70	81.50	-2	87	-2.28%
2018/04/20	1	81.80	0	0.00	81.90	1	87	1.14%
2018/04/13	2	82.20	0	0.00	81.80	2	84	2.37%
2018/04/12	15	81.09	0	0.00	81.00	15	80	18.71%
2018/03/29	2	80.20	0	0.00	79.80	2	73	2.73%
2018/03/13	0	0.00	1	78.70	78.70	-1	76	-1.30%
2018/03/05	0	0.00	2	78.05	78.20	-2	81	-2.45%
2018/03/02	0	0.00	1	78.30	78.30	-1	82	-1.22%
2018/02/26	12	78.08	0	0.00	77.60	12	84	14.20%
2018/02/09	0	0.00	2	76.00	76.70	-2	87	-2.29%
2018/02/06	0	0.00	7	77.33	76.90	-7	87	-8.03%
2018/01/19	2	77.60	0	0.00	77.80	2	85	2.35%
2018/01/11	0	0.00	8	77.75	77.50	-8	82	-9.69%
2018/01/05	0	0.00	1	78.80	78.80	-1	80	-1.25%