樂事綠能 (1529)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.90
漲跌
▼0.10
漲幅
-0.30%
成交量
819張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	33.25	33.20	-1	3,973	-0.03%
2024/05/17	1	34.40	0	0.00	34.10	1	4,134	0.02%
2024/05/15	6	34.23	4	34.44	34.60	2	4,194	0.05%
2024/05/14	1	33.95	0	0.00	33.50	1	4,150	0.02%
2024/05/13	3	34.23	3	33.85	33.85	0	4,137	0.00%
2024/05/10	0	0.00	2	34.00	34.10	-2	4,171	-0.05%
2024/05/09	0	0.00	0	34.70	34.45	0	4,187	0.00%
2024/05/08	3	35.58	3	35.43	35.40	0	4,167	0.00%
2024/05/06	1	33.50	0	0.00	33.75	1	4,078	0.02%
2024/05/03	0	0.00	2	33.60	33.50	-2	4,078	-0.05%
2024/05/02	1	34.15	0	0.00	34.00	1	4,090	0.02%
2024/04/26	1	34.40	0	0.00	34.30	1	4,092	0.02%
2024/04/25	0	0.00	2	34.70	34.70	-2	4,072	-0.05%
2024/04/24	1	36.05	0	36.00	35.60	1	4,053	0.02%
2024/04/23	2	35.23	1	36.50	35.00	1	4,043	0.02%
2024/04/19	3	36.85	1	37.30	36.50	2	4,176	0.05%
2024/04/18	3	39.18	10	39.33	38.15	-7	4,035	-0.17%
2024/04/17	10	35.53	11	35.98	36.50	-1	3,664	-0.03%
2024/04/16	1	33.45	0	0.00	33.20	1	3,608	0.03%
2024/04/15	2	36.33	1	35.40	35.40	1	3,568	0.03%
2024/04/12	15	36.27	15	36.44	36.25	0	3,490	0.00%
2024/04/11	2	36.08	2	36.40	35.70	0	3,383	0.00%
2024/04/10	1	35.50	15	35.88	35.35	-14	3,264	-0.43%
2024/04/09	5	35.15	6	35.37	35.35	-1	3,217	-0.03%
2024/04/08	5	34.47	5	33.80	34.20	0	3,169	0.00%
2024/04/01	1	33.95	0	0.00	33.95	1	3,306	0.03%
2024/03/29	0.1	34.05	0	0.00	33.85	0.1	3,299	0.00%
2024/03/28	1	35.60	2	35.25	34.35	-1	3,282	-0.03%
2024/03/27	11	35.67	21	35.55	35.15	-10	3,238	-0.31%
2024/03/26	16	36.76	2	36.40	36.55	14	3,174	0.44%
2024/03/25	8	36.65	6	36.90	36.55	2	3,000	0.07%
2024/03/22	0	0.00	1	34.50	35.15	-1	2,783	-0.04%
2024/03/19	0.1	34.35	2	34.30	34.15	-1.9	2,776	-0.07%
2024/03/18	0	0.00	1	35.00	34.85	-1	2,809	-0.04%
2024/03/14	1	35.35	1	35.45	34.85	0	2,917	0.00%
2024/03/13	2	35.20	0	0.00	33.80	2	3,013	0.07%
2024/03/12	0	0.00	4	34.28	34.05	-4	3,583	-0.11%
2024/03/08	1	32.70	0	0.00	32.80	1	4,282	0.02%
2024/03/07	2	34.25	0	0.00	33.90	2	4,279	0.05%
2024/03/06	0	0.00	2	34.95	34.60	-2	4,270	-0.05%
2024/03/05	0	0.00	20	34.70	34.90	-20	4,289	-0.47%
2024/03/04	3	34.48	0	0.00	34.30	3	4,262	0.07%
2024/03/01	1	35.25	5	34.90	34.90	-4	4,238	-0.09%
2024/02/29	31	35.49	97	35.21	35.75	-66	4,213	-1.57%
2024/02/27	30	34.28	0	0.00	34.00	30	4,129	0.73%
2024/02/26	72	34.61	68	35.10	35.10	4	4,063	0.10%
2024/02/23	59	33.72	8	33.70	33.50	51	3,824	1.33%
2024/02/22	1	33.75	1	33.80	33.50	0	3,770	0.00%
2024/02/21	18	33.94	18	33.97	33.75	0	3,719	0.00%
2024/02/20	1	32.70	0	0.00	32.85	1	3,653	0.03%
2024/02/19	8	33.59	33	33.31	33.25	-25	3,634	-0.69%
2024/02/16	31	31.69	2	31.65	32.00	29	3,575	0.81%
2024/02/15	3	31.38	0	0.00	31.05	3	3,560	0.08%
2024/02/05	0	0.00	1	32.50	32.50	-1	3,542	-0.03%
2024/02/02	10	33.95	10	33.90	33.15	0	3,543	0.00%
2024/02/01	1	33.40	1	33.65	33.65	0	3,504	0.00%
2024/01/31	0	0.00	3	32.65	33.05	-3	3,471	-0.09%
2024/01/30	2	33.03	0	0.00	32.60	2	3,451	0.06%
2024/01/26	2	33.10	3	33.43	32.50	-1	3,437	-0.03%
2024/01/25	1	33.95	0	0.00	32.90	1	3,433	0.03%
2024/01/24	0	0.00	1	33.60	33.15	-1	3,402	-0.03%
2024/01/23	0	0.00	1	33.10	33.45	-1	3,386	-0.03%
2024/01/19	1	31.80	0	0.00	31.80	1	3,356	0.03%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/15	17	34.58	15	34.65	34.00	2	3,322	0.06%
2024/01/12	1	33.40	0	0.00	33.15	1	3,097	0.03%
2024/01/10	0	0.00	2	32.60	32.60	-2	3,036	-0.07%
2024/01/09	0	0.00	1	32.10	31.90	-1	3,031	-0.03%
2024/01/08	0	0.00	2	33.05	32.50	-2	3,055	-0.07%
2024/01/05	1	32.70	0	0.00	32.40	1	3,053	0.03%
2024/01/03	1	33.05	4	32.70	32.80	-3	3,096	-0.10%
2023/12/29	1	32.60	2	32.60	32.60	-1	3,089	-0.03%
2023/12/28	3	33.70	74	33.80	34.00	-71	3,037	-2.34%
2023/12/27	2	31.90	0	0.00	31.85	2	2,928	0.07%
2023/12/25	1	31.90	1	31.75	31.75	0	2,994	0.00%
2023/12/21	2	32.10	0	0.00	32.05	2	2,999	0.07%
2023/12/20	1	32.35	0	0.00	32.60	1	3,001	0.03%
2023/12/15	2	32.75	8	32.81	32.75	-6	2,967	-0.20%
2023/12/14	8	33.69	0	0.00	33.05	8	2,927	0.27%
2023/12/12	2	34.80	7	35.19	34.50	-5	2,829	-0.18%
2023/12/11	0	0.00	0.3	34.50	34.75	-0.3	2,767	-0.01%
2023/12/08	10	35.92	3.1	36.61	35.55	6.9	2,683	0.26%
2023/12/07	91	37.20	33.2	37.68	36.15	57.8	2,455	2.36%
2023/12/06	94	35.36	93	35.91	35.65	1	1,858	0.05%
2023/12/05	1	32.70	1	32.40	34.45	0	1,299	0.00%
2023/12/04	7	32.00	7	31.76	31.35	0	1,132	0.00%
2023/11/30	17	31.19	27	31.40	31.75	-10	1,125	-0.89%
2023/11/27	2	31.55	0	0.00	31.10	2	1,135	0.18%
2023/11/24	7.3	31.60	6	31.96	32.30	1.3	1,096	0.12%
2023/11/15	0	0.00	10	29.70	29.75	-10	1,185	-0.84%
2023/11/13	10	28.75	0	0.00	29.25	10	1,238	0.81%
2023/11/10	4	29.24	0	0.00	28.85	4	1,291	0.31%
2023/11/08	0	0.00	1	30.15	30.15	-1	1,333	-0.07%
2023/11/06	1	30.50	0	0.00	30.60	1	1,442	0.07%
2023/11/02	0	0.00	1	30.15	29.85	-1	1,505	-0.07%
2023/10/30	10	30.10	0	0.00	30.20	10	1,588	0.63%
2023/10/26	0.1	30.25	0	0.00	29.85	0.1	1,672	0.01%
2023/10/25	0	0.00	1	30.90	30.75	-1	1,702	-0.06%
2023/10/20	1	29.75	0	0.00	29.65	1	1,882	0.05%
2023/10/16	1	33.30	1	32.90	32.55	0	2,799	0.00%
2023/10/11	1	32.80	0	0.00	32.65	1	3,476	0.03%
2023/09/28	0	0.00	2	32.20	32.50	-2	3,648	-0.05%
2023/09/27	0	0.00	1	30.75	30.70	-1	3,663	-0.03%
2023/09/25	1	30.70	0	0.00	30.70	1	3,736	0.03%
2023/09/19	1	31.50	0	0.00	31.30	1	4,021	0.02%
2023/09/18	0	0.00	1	31.35	31.05	-1	4,127	-0.02%
2023/09/14	5	31.35	0	31.40	31.40	5	4,334	0.11%
2023/09/13	1	30.75	0	30.80	30.85	1	4,496	0.02%
2023/08/28	0	0.00	1	33.20	33.15	-1	6,625	-0.02%
2023/08/25	0.1	33.70	2	33.88	33.75	-2	6,631	-0.03%
2023/08/23	2.1	35.08	0	0.00	34.25	2.1	6,643	0.03%
2023/08/21	1	36.70	0	0.00	36.35	1	6,705	0.01%
2023/08/18	0	0.00	1	37.35	35.90	-1	6,811	-0.01%
2023/08/17	1	35.50	0	0.00	36.85	1	6,895	0.01%
2023/08/16	1	34.40	0	0.00	35.80	1	7,038	0.01%
2023/08/14	2	37.30	3	36.98	36.20	-1	7,368	-0.01%
2023/08/11	3	37.15	1	37.65	37.30	2	7,388	0.03%
2023/08/09	0	0.00	1	36.60	36.60	-1	7,472	-0.01%
2023/08/08	0	0.00	0.1	37.50	37.00	-0.1	7,680	0.00%
2023/08/02	3.2	39.05	0	0.00	38.85	3.2	8,085	0.04%
2023/07/31	2	40.93	1	40.90	40.00	1	8,597	0.01%
2023/07/28	1	40.60	0	0.00	40.20	1	8,692	0.01%
2023/07/27	1	40.70	1	40.85	40.70	0	8,694	0.00%
2023/07/26	10	40.40	0	0.00	40.10	10	8,686	0.12%
2023/07/25	1	40.25	3	40.60	40.65	-2	8,700	-0.02%
2023/07/24	3	40.50	0	0.00	39.95	3	8,648	0.03%
2023/07/21	3	41.47	0	0.00	41.35	3	8,568	0.04%
2023/07/20	15	40.78	10	41.45	41.05	5	8,381	0.06%
2023/07/19	2	46.40	0	0.00	44.40	2	7,941	0.03%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	17	42.87	43	43.80	44.85	-26	7,843	-0.33%
2023/07/14	5	41.24	3	41.42	40.80	2	7,955	0.03%
2023/07/13	1	39.55	1	40.35	39.00	0	8,352	0.00%
2023/07/12	1	40.15	1	40.30	40.10	0	8,569	0.00%
2023/07/11	8	39.94	5	40.25	39.75	3	9,373	0.03%
2023/07/10	1	40.10	0	0.00	39.50	1	9,429	0.01%
2023/07/07	1	39.00	0	0.00	38.90	1	9,505	0.01%
2023/07/06	12	39.53	0	0.00	39.40	12	9,545	0.13%
2023/07/05	2	40.03	1	40.30	39.95	1	9,544	0.01%
2023/07/04	0	0.00	6	40.93	40.85	-6	9,552	-0.06%
2023/07/03	2	41.25	3	41.00	41.55	-1	9,541	-0.01%
2023/06/30	8	40.70	5	40.61	40.55	3	9,539	0.03%
2023/06/29	1	40.10	1	40.10	40.00	0	9,569	0.00%
2023/06/28	4	41.03	5	40.70	39.75	-1	9,602	-0.01%
2023/06/27	3	42.50	2	42.78	41.00	1	9,606	0.01%
2023/06/26	5	43.01	6	43.30	43.25	-1	9,527	-0.01%
2023/06/21	3	42.73	5	42.60	42.55	-2	9,560	-0.02%
2023/06/20	5	42.32	5	42.69	42.85	0	9,667	0.00%
2023/06/19	4	42.33	1	41.85	42.10	3	9,983	0.03%
2023/06/16	22	43.87	60	43.36	42.55	-38	9,988	-0.38%
2023/06/15	59	41.64	17	41.44	41.50	42	9,756	0.43%
2023/06/14	0	41.10	1	41.60	40.70	-1	9,638	-0.01%
2023/06/13	1	41.55	1	41.45	41.35	0	9,544	0.00%
2023/06/12	2	42.20	2	40.90	40.90	0	9,498	0.00%
2023/06/09	0	0.00	4	40.30	40.25	-4	9,310	-0.04%
2023/06/08	5	40.10	0	0.00	40.35	5	9,274	0.05%
2023/06/07	1	41.35	3	41.95	41.30	-2	9,226	-0.02%
2023/06/06	3	40.88	4	40.66	40.55	-1	9,119	-0.01%
2023/06/05	26	41.93	22	41.23	40.25	4	9,027	0.04%
2023/06/02	11	39.99	19	41.83	42.05	-8	8,622	-0.09%
2023/06/01	2	38.35	5	38.29	38.25	-3	8,395	-0.04%
2023/05/31	10	37.90	2	38.35	38.35	8	8,391	0.10%
2023/05/30	1	37.60	0	0.00	37.70	1	8,404	0.01%
2023/05/29	1	38.20	0	0.00	38.00	1	8,397	0.01%
2023/05/26	7	37.44	3	37.55	37.15	4	8,399	0.05%
2023/05/25	3	39.42	6	38.71	38.60	-3	8,396	-0.04%
2023/05/24	6	39.78	6	39.63	39.40	0	8,411	0.00%
2023/05/23	0	0.00	1	39.55	39.50	-1	8,429	-0.01%
2023/05/22	5	39.77	7	39.69	39.45	-2	8,522	-0.02%
2023/05/19	12	39.09	10	38.39	38.30	2	8,451	0.02%
2023/05/18	14	38.99	13	39.43	38.95	1	8,330	0.01%
2023/05/16	1	36.40	2	36.38	36.45	-1	8,164	-0.01%
2023/05/15	1	35.60	1	36.10	35.90	0	8,120	0.00%
2023/05/12	18	35.09	28	35.17	37.10	-10	8,055	-0.12%
2023/05/11	18	35.09	28	35.17	34.60	-10	7,867	-0.13%
2023/05/09	6	38.70	6	38.96	38.85	0	7,656	0.00%
2023/05/08	1	40.25	0	0.00	41.50	1	7,492	0.01%
2023/05/05	3	42.40	10	43.90	41.05	-7	7,285	-0.10%
2023/05/04	11	44.64	4	44.28	44.50	7	7,000	0.10%
2023/05/02	7	42.56	2	42.10	42.60	5	7,001	0.07%
2023/04/28	2	40.90	2	41.10	42.00	0	7,089	0.00%
2023/04/27	2	40.65	1	40.00	40.35	1	7,241	0.01%
2023/04/24	1	39.45	1	39.00	40.00	0	7,312	0.00%
2023/04/21	3	39.25	0	0.00	38.60	3	7,600	0.04%
2023/04/20	1	39.50	0	0.00	39.35	1	7,616	0.01%
2023/04/19	8	42.74	7	42.74	42.25	1	7,628	0.01%
2023/04/18	55	42.01	57	42.05	41.75	-2	7,300	-0.03%
2023/04/17	13	38.55	5	38.78	40.15	8	7,261	0.11%
2023/04/14	40	35.56	45	35.93	36.50	-5	7,292	-0.07%
2023/04/13	0	0.00	2	35.08	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,454	-0.05%
2023/04/11	3	29.12	3	29.02	29.10	0	6,379	0.00%
2023/04/10	0	0.00	3	28.75	28.80	-3	6,398	-0.05%
2023/03/31	5	27.86	1	27.90	28.10	4	6,427	0.06%
2023/03/30	0	0.00	1	27.80	27.75	-1	6,418	-0.02%
2023/03/29	1	28.00	0	0.00	27.30	1	6,416	0.02%
2023/03/27	5	29.49	7	29.18	28.60	-2	6,569	-0.03%
2023/03/24	9	29.83	14	29.18	29.30	-5	6,505	-0.08%
2023/03/23	3	30.88	2	30.70	30.55	1	6,432	0.02%
2023/03/22	24	31.13	16	30.66	30.10	8	6,345	0.13%
2023/03/21	2	29.23	6	29.68	29.75	-4	5,899	-0.07%
2023/03/20	0	0.00	6	26.63	27.05	-6	5,762	-0.10%
2023/03/17	4	23.91	6	24.25	24.60	-2	5,532	-0.04%
2023/03/15	3	24.25	3	25.00	24.55	0	5,481	0.00%
2023/03/10	2	24.40	0	0.00	24.10	2	5,460	0.04%
2023/03/09	0	0.00	7	24.69	25.05	-7	5,444	-0.13%
2023/03/08	2	25.30	0	0.00	25.25	2	5,412	0.04%
2023/03/07	0	0.00	2	25.40	25.30	-2	5,378	-0.04%
2023/03/06	0	0.00	1	24.90	24.70	-1	5,324	-0.02%
2023/03/03	1	24.45	0	0.00	24.20	1	5,344	0.02%
2023/03/02	0	0.00	2	25.00	24.75	-2	5,518	-0.04%
2023/02/24	0	0.00	2	24.53	24.20	-2	5,517	-0.04%
2023/02/23	0	0.00	3	24.70	24.65	-3	5,485	-0.05%
2023/02/22	1	24.95	0	0.00	25.15	1	5,445	0.02%
2023/02/21	7	25.67	0	0.00	25.30	7	5,400	0.13%
2023/02/20	37	25.39	23	24.93	25.70	14	5,266	0.27%
2023/02/17	2	24.48	1	24.50	24.50	1	5,060	0.02%
2023/02/16	0	0.00	6	23.85	23.85	-6	4,964	-0.12%
2023/02/15	0	0.00	4	23.83	23.90	-4	4,932	-0.08%
2023/02/14	2	22.70	1	23.00	23.00	1	4,831	0.02%
2023/02/13	4	23.18	0	0.00	22.80	4	4,818	0.08%
2023/02/10	1	23.60	0	0.00	23.60	1	4,783	0.02%
2023/02/09	0	0.00	2	24.25	24.10	-2	4,752	-0.04%
2023/02/08	3	24.15	2	24.80	24.00	1	4,715	0.02%
2023/02/07	1	23.70	7	24.00	24.00	-6	4,661	-0.13%
2023/02/06	2	23.78	0	0.00	23.70	2	4,624	0.04%
2023/02/03	2	23.70	1	23.90	23.80	1	4,599	0.02%
2023/02/02	13	23.88	1	24.55	23.90	12	4,576	0.26%
2023/02/01	2	24.23	0	0.00	24.10	2	4,517	0.04%
2023/01/31	6	24.52	1	24.50	24.40	5	4,455	0.11%
2023/01/30	1	24.05	1	23.95	23.95	0	4,348	0.00%
2023/01/17	3	23.82	2	23.73	24.00	1	4,213	0.02%
2023/01/16	3	22.70	0	0.00	22.90	3	4,013	0.07%
2023/01/13	3	22.75	1	22.75	22.65	2	4,005	0.05%
2023/01/12	1	22.90	0	0.00	22.90	1	3,962	0.03%
2023/01/11	7	23.46	10.1	23.89	23.45	-3.1	3,883	-0.08%
2023/01/10	6	22.58	13	22.85	22.90	-7	3,572	-0.20%
2023/01/09	17	22.79	11	22.67	22.40	6	3,531	0.17%
2023/01/06	16	22.98	19	22.64	22.90	-3	3,453	-0.09%
2023/01/05	26.1	23.10	13	23.20	23.30	13.1	3,323	0.39%
2023/01/04	11	21.85	11	22.45	23.40	0	2,786	0.00%
2023/01/03	9	20.72	11	21.02	21.30	-2	2,540	-0.08%
2022/12/30	7	20.95	7	20.44	20.20	0	2,425	0.00%
2022/12/29	0	0.00	6	20.87	20.80	-6	2,442	-0.25%
2022/12/28	7	20.41	11	20.85	21.10	-4	2,529	-0.16%
2022/12/27	3	21.10	1	20.75	20.30	2	2,616	0.08%
2022/12/26	6	19.77	5	19.60	20.85	1	2,780	0.04%
2022/12/21	1	19.95	1	20.60	19.80	0	3,483	0.00%
2022/12/20	11.1	21.58	5	21.05	19.80	6.1	4,041	0.15%
2022/12/19	5	20.55	3	20.75	20.90	2	4,045	0.05%
2022/12/16	1	19.00	2	19.38	19.65	-1	4,020	-0.02%
2022/12/15	8	19.31	8	19.44	19.65	0	4,301	0.00%
2022/12/14	2	19.30	0	0.00	19.25	2	4,439	0.05%
2022/12/05	1	18.65	0	0.00	18.55	1	4,262	0.02%
2022/12/02	0	0.00	1	18.40	18.50	-1	4,244	-0.02%
2022/11/24	1	18.60	1	18.95	18.45	0	4,131	0.00%
2022/11/23	3	16.55	3	17.95	18.00	0	3,934	0.00%
2022/11/16	1	16.40	0	0.00	16.25	1	3,826	0.03%
2022/10/21	0	0.00	10	17.12	16.65	-10	3,761	-0.27%
2022/10/20	0	0.00	0.1	17.10	17.25	-0.1	3,739	0.00%
2022/10/12	2	18.70	2	18.75	18.50	0	3,586	0.00%
2022/10/05	10	21.80	7	20.65	20.55	3	3,435	0.09%
2022/10/04	2	22.50	4	21.95	21.35	-2	3,323	-0.06%
2022/10/03	0	0.00	12	22.51	21.90	-12	3,139	-0.38%
2022/09/29	6	22.08	0	0.00	20.65	6	2,729	0.22%
2022/09/28	21	21.98	8	22.10	21.15	13	2,485	0.52%
2022/09/27	26	21.47	22	21.82	21.95	4	2,155	0.19%
2022/09/26	5	20.30	5	19.70	20.50	0	1,551	0.00%
2022/09/23	10	20.45	10	19.30	19.30	0	1,377	0.00%
2022/09/22	1	21.05	4	20.70	20.00	-3	1,301	-0.23%
2022/09/21	13	20.75	12	19.93	20.75	1	980	0.10%
2022/09/20	10	17.90	10	18.80	18.90	0	759	0.00%
2022/09/19	10	17.47	10	17.25	17.20	0	705	0.00%
2022/09/13	1	16.90	0	0.00	16.95	1	1,112	0.09%
2022/08/31	0	0.00	1	19.20	19.60	-1	1,117	-0.09%
2022/08/30	1	18.15	1	18.75	18.70	0	1,101	0.00%
2022/08/26	1	18.75	0	0.00	18.65	1	1,097	0.09%
2022/08/15	0	0.00	2	17.63	17.80	-2	1,182	-0.17%
2022/08/02	1	16.40	0	0.00	16.35	1	1,823	0.05%
2022/07/07	0	0.00	1	18.25	18.30	-1	2,459	-0.04%
2022/07/05	0	0.00	5	19.40	19.35	-5	2,795	-0.18%
2022/06/30	0	0.00	6	19.00	18.70	-6	3,506	-0.17%
2022/06/29	0	0.00	3	19.35	19.30	-3	3,715	-0.08%
2022/06/28	0	0.00	4	19.45	19.50	-4	3,842	-0.10%
2022/06/24	0	0.00	1	19.20	19.40	-1	4,038	-0.02%
2022/06/23	19	19.53	0	0.00	19.25	19	4,137	0.46%
2022/06/15	0	0.00	1	20.15	19.90	-1	4,961	-0.02%
2022/06/10	0	0.00	1	20.70	20.70	-1	5,153	-0.02%
2022/06/08	0	0.00	1	20.50	20.35	-1	5,322	-0.02%
2022/06/07	1	20.45	1	20.40	20.35	0	5,397	0.00%
2022/06/01	2	21.20	0	0.00	20.95	2	5,733	0.03%
2022/05/30	1	21.45	1	21.30	21.15	0	6,493	0.00%
2022/05/27	3	21.05	6	21.19	21.00	-3	6,608	-0.05%
2022/05/26	0	0.00	1	20.20	20.40	-1	6,860	-0.01%
2022/05/20	4	20.49	4	20.35	20.20	0	7,076	0.00%
2022/05/19	2	20.15	4	19.90	20.20	-2	7,107	-0.03%
2022/05/18	3	20.25	10	20.05	19.90	-7	7,140	-0.10%
2022/05/17	7	19.93	7	20.00	20.05	0	7,184	0.00%
2022/05/16	4	19.93	3	20.10	19.85	1	7,199	0.01%
2022/05/13	5	19.20	5	19.42	19.05	0	6,939	0.00%
2022/05/12	11	19.45	0	0.00	19.10	11	7,011	0.16%
2022/05/10	1	19.60	1	19.80	19.60	0	7,008	0.00%
2022/05/09	1	19.45	0	0.00	19.20	1	7,046	0.01%
2022/04/26	0	0.00	11	22.39	22.20	-11	9,383	-0.12%
2022/04/22	0	0.00	2	22.85	22.70	-2	9,511	-0.02%
2022/04/21	8	24.38	5	24.57	23.20	3	9,608	0.03%
2022/04/19	10	23.30	0	0.00	23.55	10	9,409	0.11%
2022/04/18	0	0.00	3	22.45	22.30	-3	9,432	-0.03%
2022/04/15	0	0.00	1	23.35	23.35	-1	9,410	-0.01%
2022/04/14	1	23.65	0	0.00	23.75	1	9,406	0.01%
2022/04/13	3	23.38	0	0.00	23.35	3	9,382	0.03%
2022/04/12	2	23.30	2	23.35	23.35	0	9,419	0.00%
2022/04/11	22	24.91	20	24.93	23.90	2	9,432	0.02%
2022/04/08	23	25.00	22	24.97	24.75	1	9,228	0.01%
2022/04/07	4	26.23	5	26.27	26.35	-1	9,122	-0.01%
2022/04/06	3	24.30	5	24.95	24.95	-2	8,930	-0.02%
2022/04/01	2	23.10	0	0.00	22.70	2	8,568	0.02%
2022/03/30	2	25.63	2	25.45	25.45	0	8,246	0.00%
2022/03/29	6	27.38	6	26.46	26.15	0	8,196	0.00%
2022/03/25	3	27.52	2	27.53	27.85	1	7,994	0.01%
2022/03/24	9	27.46	9	27.85	27.85	0	7,604	0.00%
2022/03/23	4	25.13	5	25.30	25.85	-1	7,152	-0.01%
2022/03/18	1	23.60	1	24.20	23.40	0	7,043	0.00%
2022/03/16	7	23.16	9	23.13	22.90	-2	7,076	-0.03%
2022/03/10	1	23.15	1	23.00	23.00	0	7,305	0.00%
2022/03/09	2	22.30	2	22.25	23.00	0	7,300	0.00%
2022/03/08	22	22.49	36	21.50	21.60	-14	7,230	-0.19%
2022/03/07	1	21.50	1	22.20	22.05	0	7,188	0.00%
2022/03/04	24	24.94	23	24.54	23.70	1	7,062	0.01%
2022/03/03	1	25.60	1	26.70	24.70	0	7,043	0.00%
2022/03/02	16	25.72	2	25.53	25.60	14	6,437	0.22%
2022/03/01	1	25.70	1	26.50	25.70	0	6,308	0.00%
2022/02/25	8	27.28	10	27.56	27.00	-2	5,981	-0.03%
2022/02/24	23	30.23	15	30.42	30.00	8	5,896	0.14%
2022/02/17	0	0.00	8	31.83	32.00	-8	5,717	-0.14%
2022/02/15	2	32.45	2	31.33	30.40	0	5,607	0.00%
2022/02/14	8	31.83	2	34.50	32.20	6	5,480	0.11%
2022/02/11	4	34.01	5.5	34.89	35.00	-1.5	5,391	-0.03%
2022/02/10	2	32.28	3	31.77	32.50	-1	5,318	-0.02%
2022/02/09	5	31.34	4	31.65	32.20	1	5,265	0.02%
2022/02/08	1	29.45	2	29.03	29.50	-1	5,163	-0.02%
2022/02/07	9	28.00	8	28.10	29.15	1	5,078	0.02%
2022/01/26	13	25.08	15	25.49	26.50	-2	4,509	-0.04%
2022/01/25	38	24.52	38	24.28	24.95	0	3,925	0.00%
2022/01/20	10	19.80	11	20.08	20.35	-1	2,858	-0.03%
2022/01/19	3	18.90	3	18.65	18.50	0	2,779	0.00%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/12	2	22.30	2	21.60	21.60	0	2,437	0.00%
2022/01/06	0	0.00	2	22.60	22.50	-2	2,295	-0.09%
2022/01/05	3	24.30	2	24.48	22.95	1	2,271	0.04%
2022/01/03	2	24.50	1	24.30	24.35	1.1	2,090	0.05%
2021/12/30	0	0.00	4	22.40	23.85	-4	1,994	-0.20%
2021/12/29	5	22.68	1	22.45	22.45	4	1,908	0.21%
2021/12/24	2	21.43	2	21.35	21.35	0	1,865	0.00%
2021/12/16	2	21.55	0	0.00	21.65	2	1,686	0.12%
2021/12/15	0	0.00	1	19.90	19.70	-1	1,636	-0.06%
2021/12/13	1	21.20	0	0.00	21.30	1	1,554	0.06%
2021/12/10	2	21.83	2	20.90	20.90	0	1,515	0.00%
2021/12/09	1	22.85	1	22.55	22.30	0	1,424	0.00%
2021/12/08	1	22.35	2	22.85	22.90	-1	1,403	-0.07%
2021/12/07	1	23.10	1	23.15	22.35	0	1,329	0.00%
2021/12/06	2	22.60	8	23.00	23.30	-6	1,232	-0.49%
2021/11/30	0	0.00	1	18.30	18.50	-1	906	-0.11%
2021/11/29	3	18.77	3	18.15	18.15	0	882	0.00%
2021/11/18	0	0.00	1	17.80	17.75	-1	789	-0.13%
2021/09/09	0	0.00	1	17.50	17.60	-1	638	-0.16%
2021/08/26	0	0.00	6	17.55	17.30	-6	442	-1.36%
2021/08/25	7	18.34	0	0.00	18.00	7	428	1.63%
2021/07/05	0	0.00	1	17.40	17.40	-1	600	-0.17%
2021/06/30	1	17.05	0	0.00	17.00	1	629	0.16%
2021/04/23	0	0.00	1	18.00	18.10	-1	503	-0.20%
2021/04/20	0	0.00	3	19.07	18.90	-3	466	-0.64%
2021/04/19	1	19.10	0	0.00	19.15	1	443	0.23%
2021/04/16	2	18.70	6	18.65	18.65	-4	375	-1.06%
2021/04/15	6	18.20	0	0.00	18.20	6	315	1.90%
2021/04/09	0	0.00	6	18.78	18.90	-6	228	-2.62%
2021/04/08	6	17.80	1	17.80	17.80	5	174	2.86%
2021/01/13	0	0.00	1	17.00	17.20	-1	266	-0.37%
2020/12/14	0	0.00	3	16.40	16.40	-3	232	-1.29%
2020/12/11	3	17.15	0	0.00	16.45	3	232	1.29%
2020/06/11	3	16.27	1	15.85	15.05	2	154	1.29%
2020/02/19	0	0.00	1	15.40	15.50	-1	271	-0.37%
2020/02/07	0	0.00	2	15.25	15.25	-2	294	-0.68%
2020/02/03	0	0.00	0.6	14.90	15.00	-0.6	289	-0.19%
2019/09/11	1	18.10	0	0.00	17.80	1	475	0.21%
2019/08/14	0	0.00	5	14.45	14.75	-5	397	-1.26%
2019/08/13	5	14.70	1	14.85	14.90	4	386	1.03%
2019/08/12	2	14.90	1	15.05	14.60	1	374	0.27%
2019/08/05	0	0.00	1	13.20	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/07/29	0	0.00	5	13.85	14.20	-5	90	-5.55%
2019/05/20	0	0.00	16	16.54	17.60	-16	15	-104.35%
2019/05/17	1	16.00	0	0.00	16.00	1	12	8.33%
2019/05/16	15	16.09	0	0.00	16.00	15	11	130.63%
2019/04/03	0	0.00	0.6	14.05	15.00	-0.6	29	-1.89%
2018/07/26	0	0.00	0.2	2.86	3.00	-0.2	41	-0.36%
2018/07/09	0	0.00	2	3.25	3.28	-2	61	-3.27%
2018/03/06	2	3.41	0	0.00	3.35	2	185	1.08%
2018/01/11	0	0.00	0.1	3.83	3.83	-0.1	82	-0.12%