精剛 (1584)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
32.65
漲跌
▼0.30
漲幅
-0.91%
成交量
2,125張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0.4	32.90	0	0.00	32.65	0.4	6,667	0.01%
2024/11/07	4	32.95	0	0.00	32.95	4	6,676	0.06%
2024/11/04	5	32.68	0	0.00	32.55	5	6,713	0.07%
2024/11/01	0	0.00	1	32.95	32.95	-1	6,786	-0.01%
2024/10/29	3	32.95	0	0.00	32.80	3	6,864	0.04%
2024/10/28	5	33.30	0	0.00	33.05	5	6,866	0.07%
2024/10/25	1	34.40	0	0.00	34.25	1	6,876	0.01%
2024/10/24	1	34.55	0	0.00	34.40	1	6,915	0.01%
2024/10/16	0	0.00	1	35.10	34.95	-1	7,522	-0.01%
2024/10/15	0	0.00	1	35.00	34.75	-1	7,497	-0.01%
2024/10/14	3	34.60	4	34.60	34.80	-1	7,472	-0.01%
2024/10/11	3.1	34.63	2	35.25	34.30	1.1	7,427	0.01%
2024/10/09	4	37.56	0	0.00	37.25	4	7,246	0.06%
2024/10/08	0	0.00	4	38.69	38.10	-4	7,220	-0.06%
2024/10/07	1	38.50	2	37.80	38.85	-1	7,179	-0.01%
2024/10/04	1	38.60	3	38.40	38.00	-2	7,114	-0.03%
2024/10/01	1	38.40	1	38.00	37.90	0	7,030	0.00%
2024/09/30	5	38.46	1	38.95	38.10	4	6,982	0.06%
2024/09/27	4	38.43	2	38.68	39.15	2	6,881	0.03%
2024/09/26	31	38.98	5	39.31	38.35	26	6,786	0.38%
2024/09/25	2	39.65	8	39.87	39.85	-6	6,654	-0.09%
2024/09/24	14	39.80	6	39.38	40.50	8	6,449	0.12%
2024/09/23	9	37.96	4	37.73	38.35	5	6,050	0.08%
2024/09/20	11	37.35	0	0.00	36.90	11	5,994	0.18%
2024/09/19	4	37.20	0	0.00	37.20	4	5,972	0.07%
2024/09/18	1	37.45	2	38.00	37.20	-1	5,933	-0.02%
2024/09/16	1	37.45	0	0.00	37.40	1	5,869	0.02%
2024/09/13	2	37.85	0	0.00	37.60	2	5,850	0.03%
2024/09/12	5	38.54	1	38.35	38.15	4	5,829	0.07%
2024/09/10	6	38.28	3	38.87	38.05	3	5,675	0.05%
2024/09/09	0	0.00	1	36.90	37.05	-1	5,508	-0.02%
2024/09/06	4	37.38	0	0.00	37.10	4	5,480	0.07%
2024/09/05	0	0.00	1	38.60	37.40	-1	5,450	-0.02%
2024/09/04	0	0.00	15	36.88	38.25	-15	5,395	-0.28%
2024/09/03	1	38.80	1	39.40	39.25	0	5,311	0.00%
2024/08/30	6	40.27	19	39.58	38.80	-13	5,218	-0.25%
2024/08/29	3	40.82	1	40.45	40.50	2	5,083	0.04%
2024/08/28	2	40.70	26	40.63	40.35	-24	5,023	-0.48%
2024/08/27	5	40.85	4	41.00	40.90	1	4,972	0.02%
2024/08/26	2	41.25	4	40.71	41.20	-2	4,881	-0.04%
2024/08/23	9	40.33	1	40.90	40.95	8	4,745	0.17%
2024/08/22	17	42.01	18	41.66	40.80	-1	4,585	-0.02%
2024/08/21	10	41.88	5	42.03	43.15	5	4,117	0.12%
2024/08/20	13	40.81	8	40.59	40.65	5	3,684	0.14%
2024/08/19	18	38.02	9	38.47	39.00	9	3,250	0.28%
2024/08/16	1	36.95	3	36.73	36.75	-2	2,978	-0.07%
2024/08/15	2	36.58	0.1	36.55	36.55	1.9	2,918	0.07%
2024/08/14	1	36.10	0	0.00	35.80	1	2,793	0.04%
2024/08/13	11	36.15	20	35.93	36.10	-9	2,695	-0.33%
2024/08/12	12	35.09	10.1	35.40	34.70	1.9	2,536	0.08%
2024/08/08	4	32.25	0	0.00	32.05	4	2,444	0.16%
2024/08/07	1	32.20	0	0.00	32.30	1	2,431	0.04%
2024/08/01	0.2	35.55	0	0.00	35.45	0.2	2,266	0.01%
2024/07/22	1	35.75	3	34.50	34.60	-2	2,077	-0.10%
2024/07/19	0	0.00	12	35.29	35.30	-12	1,955	-0.61%
2024/07/18	0	0.00	6	35.43	34.80	-6	1,843	-0.33%
2024/07/17	10	34.80	0	0.00	34.55	10	1,628	0.61%
2024/07/15	0	0.00	0.2	33.30	33.15	-0.2	1,648	-0.01%
2024/07/12	0	0.00	0.1	33.50	33.50	-0.1	1,747	-0.01%
2024/07/11	2	33.45	1	33.60	33.40	1	1,915	0.05%
2024/07/10	0	0.00	4	33.75	33.75	-4	2,079	-0.19%
2024/07/09	0	0.00	0.2	32.70	32.60	-0.2	2,154	-0.01%
2024/07/08	2	33.00	0	0.00	32.85	2	2,177	0.09%
2024/07/05	0	0.00	0.2	33.25	33.30	-0.2	2,282	-0.01%
2024/07/04	0	0.00	0.2	33.30	33.20	-0.2	2,428	-0.01%
2024/07/03	0	0.00	1	33.35	33.35	-1	2,522	-0.04%
2024/07/02	2	32.60	0	0.00	32.65	2	2,515	0.08%
2024/07/01	0	0.00	1.1	32.96	32.95	-1.1	2,517	-0.04%
2024/06/20	2	33.38	0	0.00	33.35	2	2,921	0.07%
2024/06/19	8	33.40	0	0.00	33.20	8	2,967	0.27%
2024/06/14	0	0.00	3	35.02	35.00	-3	2,891	-0.10%
2024/06/12	0	0.00	1	34.65	34.35	-1	2,837	-0.04%
2024/06/11	1	34.30	0	0.00	34.30	1	2,835	0.04%
2024/06/07	0	0.00	65	33.97	34.10	-65	2,827	-2.30%
2024/06/06	0	0.00	18	33.86	33.85	-18	2,834	-0.64%
2024/06/05	0	0.00	2	34.18	34.00	-2	2,829	-0.07%
2024/06/04	1	34.15	0	0.00	34.20	1	2,845	0.04%
2024/06/03	0	0.00	1	33.85	33.90	-1	2,859	-0.03%
2024/05/29	2	33.95	1	34.00	33.95	1	2,942	0.03%
2024/05/24	1	33.90	0	0.00	33.90	1	3,020	0.03%
2024/05/22	2	34.35	1	34.40	34.35	1	3,002	0.03%
2024/05/21	2	34.80	0	0.00	34.60	2	3,015	0.07%
2024/05/20	0	0.00	2	35.35	34.95	-2	3,009	-0.07%
2024/05/14	0	0.00	1	35.25	35.25	-1	3,043	-0.03%
2024/05/10	7	34.82	0	0.00	34.90	7	3,047	0.23%
2024/05/09	0	0.00	0	34.70	34.40	0	3,025	0.00%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/07	0	0.00	1	34.35	34.40	-1	3,010	-0.03%
2024/05/03	0	0.00	2	35.40	34.75	-2	2,988	-0.07%
2024/04/30	0	0.00	3	34.83	34.75	-3	2,910	-0.10%
2024/04/29	1	34.45	0	0.00	34.60	1	2,899	0.03%
2024/04/26	1	34.15	1	34.30	34.30	0	2,886	0.00%
2024/04/24	2	34.70	1	34.60	34.70	1	2,850	0.04%
2024/04/23	2	34.40	2	34.40	34.70	0	2,861	0.00%
2024/04/22	0.1	34.80	0	0.00	34.55	0.1	2,853	0.00%
2024/04/19	1	35.50	10	35.00	35.35	-9	2,813	-0.32%
2024/04/18	7	36.43	3	35.95	36.10	4	2,722	0.15%
2024/04/17	9	36.18	11	36.14	35.55	-2	2,634	-0.08%
2024/04/16	2	36.23	5	36.00	35.60	-3	2,525	-0.12%
2024/04/15	4	35.98	1	36.00	35.55	3	2,373	0.13%
2024/04/12	8	34.86	6	34.76	34.80	2	2,279	0.09%
2024/04/11	0	0.00	2	34.60	34.65	-2	2,266	-0.09%
2024/04/10	12	36.68	2.1	36.61	36.35	9.9	2,169	0.46%
2024/04/09	1	36.10	0	0.00	36.30	1	2,035	0.05%
2024/04/03	3	35.00	0	0.00	34.90	3	1,968	0.15%
2024/03/29	11	35.33	0	0.00	35.25	11	1,972	0.56%
2024/03/28	6	35.83	7	36.31	35.60	-1	1,959	-0.05%
2024/03/27	5	36.03	8	35.72	36.05	-3	1,910	-0.16%
2024/03/25	7	35.19	2	35.20	35.00	5	1,862	0.27%
2024/03/22	2	34.75	0	0.00	34.85	2	1,926	0.10%
2024/03/15	0	0.00	2	33.40	33.45	-2	3,803	-0.05%
2024/03/14	0	0.00	8	33.55	33.40	-8	3,914	-0.20%
2024/03/12	0	33.80	4	33.90	34.20	-4	3,968	-0.10%
2024/03/08	5	33.20	0	0.00	33.15	5	4,017	0.12%
2024/03/05	0	0.00	0.1	34.50	34.45	-0.1	4,105	0.00%
2024/03/04	0	0.00	10	35.20	34.85	-10	4,144	-0.24%
2024/03/01	10	34.50	4	34.60	34.60	6	4,128	0.15%
2024/02/27	0.1	33.00	0	0.00	32.85	0.1	4,352	0.00%
2024/02/23	2	33.35	0	0.00	33.15	2	4,412	0.05%
2024/02/22	3	33.85	5	33.75	33.55	-2	4,417	-0.05%
2024/02/21	0	0.00	1	33.30	33.35	-1	4,417	-0.02%
2024/02/20	4	33.10	0	0.00	33.10	4	4,436	0.09%
2024/02/19	2	33.80	0	0.00	33.70	2	4,460	0.04%
2024/02/05	0	32.70	0	0.00	32.40	0	4,600	0.00%
2024/02/02	1	32.75	1	32.70	32.80	0	4,700	0.00%
2024/02/01	5	33.20	2	33.25	33.25	3	4,777	0.06%
2024/01/31	2	33.80	0	0.00	33.50	2	4,781	0.04%
2024/01/24	0	0.00	2	34.35	34.25	-2	4,926	-0.04%
2024/01/22	0	0.00	1	33.50	33.70	-1	4,962	-0.02%
2024/01/18	5.2	33.01	0	0.00	33.40	5.2	5,092	0.10%
2024/01/17	3	33.25	0	0.00	33.00	3	5,112	0.06%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/11	1	34.35	7	34.21	34.25	-6	5,132	-0.12%
2024/01/10	2	34.60	0	0.00	34.40	2	5,186	0.04%
2024/01/09	3	35.37	0	0.00	35.05	3	5,181	0.06%
2024/01/08	1	35.95	1	36.35	35.75	0	5,191	0.00%
2024/01/05	3	35.43	0	0.00	36.00	3	5,250	0.06%
2024/01/04	0	35.55	0	0.00	35.35	0	5,359	0.00%
2024/01/02	0	0.00	1	35.85	36.05	-1	5,546	-0.02%
2023/12/28	4	35.65	29	35.70	35.65	-25	5,680	-0.44%
2023/12/27	1	35.90	1	36.00	35.95	0	5,728	0.00%
2023/12/25	12	36.50	0	0.00	36.25	12	5,945	0.20%
2023/12/22	3	37.27	1	37.65	36.40	2	6,066	0.03%
2023/12/21	1	37.00	2	37.20	37.15	-1	6,266	-0.02%
2023/12/19	2	36.78	1	36.75	37.05	1	7,146	0.01%
2023/12/18	2	37.38	2	37.48	37.05	0	7,892	0.00%
2023/12/15	44	39.32	25	39.49	37.85	19	8,268	0.23%
2023/12/14	2	36.80	0	0.00	37.30	2	7,638	0.03%
2023/12/13	10	37.35	9	37.46	36.75	1	7,654	0.01%
2023/12/12	16	37.11	20	37.64	38.40	-4	7,447	-0.05%
2023/12/11	6	35.37	2.1	35.35	35.35	3.9	6,951	0.06%
2023/12/08	3	35.05	0	0.00	34.95	3	6,910	0.04%
2023/12/07	1	35.40	2	35.80	35.25	-1	7,000	-0.01%
2023/12/06	2	35.05	1	35.50	35.50	1	7,250	0.01%
2023/12/01	0	0.00	2	35.85	35.80	-2	7,366	-0.03%
2023/11/30	2	35.20	0.2	35.25	35.25	1.8	7,419	0.02%
2023/11/29	2	36.15	4	36.00	35.50	-2	7,514	-0.03%
2023/11/28	4	35.83	0	0.00	35.80	4	7,549	0.05%
2023/11/27	5	35.96	4	36.81	35.50	1	7,616	0.01%
2023/11/24	0	0.00	5	36.00	36.35	-5	7,589	-0.07%
2023/11/22	0	0.00	1	35.15	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	0.1	34.55	34.60	-0.1	7,764	0.00%
2023/11/20	1	34.60	2	34.90	34.45	-1	7,880	-0.01%
2023/11/16	2	34.25	2	34.30	34.65	0	7,964	0.00%
2023/11/15	0	0.00	2	34.28	34.00	-2	7,950	-0.03%
2023/11/14	3	34.75	0	0.00	34.50	3	7,964	0.04%
2023/11/13	2	34.38	4	34.69	34.70	-2	7,960	-0.03%
2023/11/10	6	34.35	2	34.48	33.80	4	7,996	0.05%
2023/11/09	5	33.93	9	34.32	34.40	-4	7,900	-0.05%
2023/11/06	2	33.88	5	33.66	33.80	-3	7,918	-0.04%
2023/10/31	0	0.00	1	31.95	32.00	-1	7,989	-0.01%
2023/10/27	10	33.22	1	33.05	32.85	9	8,029	0.11%
2023/10/24	4	32.50	1	32.90	32.95	3	7,951	0.04%
2023/10/23	1	32.40	2	33.40	32.45	-1	7,949	-0.01%
2023/10/19	2	32.55	0	0.00	32.55	2	8,017	0.02%
2023/10/17	1	33.80	1	34.75	33.85	0	7,995	0.00%
2023/10/16	0	0.00	1	35.65	34.80	-1	8,060	-0.01%
2023/10/13	12	35.15	11	35.16	35.25	1	8,078	0.01%
2023/10/12	11.1	34.72	12	34.88	34.90	-0.9	8,036	-0.01%
2023/10/11	4	36.03	5	35.72	35.30	-1	7,988	-0.01%
2023/10/06	1	35.35	0	0.00	35.70	1	7,912	0.01%
2023/10/05	2	35.38	1	35.50	35.30	1	7,971	0.01%
2023/10/04	5.1	35.72	0	0.00	35.20	5.1	8,025	0.06%
2023/10/03	2	37.15	1	36.85	36.90	1	7,955	0.01%
2023/10/02	6	37.20	19	37.27	37.05	-13	7,951	-0.16%
2023/09/28	4	37.71	26	37.61	37.55	-22	8,016	-0.27%
2023/09/27	10	36.84	9	36.75	36.75	1	8,110	0.01%
2023/09/26	14	37.57	10	37.28	36.80	4	8,179	0.05%
2023/09/25	71	38.93	56	39.09	38.20	15	8,034	0.19%
2023/09/22	30	38.09	28	37.98	38.20	2	7,510	0.03%
2023/09/21	68	38.21	61.2	38.33	38.80	6.8	7,153	0.10%
2023/09/20	41.1	36.34	46	36.57	37.05	-4.9	6,435	-0.08%
2023/09/19	16	35.82	15	35.80	35.85	1	5,962	0.02%
2023/09/18	2.1	34.32	4	34.55	33.90	-1.9	5,728	-0.03%
2023/09/15	3	33.77	0	0.00	34.20	3	5,705	0.05%
2023/09/14	6	34.15	1	34.15	33.90	5	5,795	0.09%
2023/09/13	0	0.00	1	34.25	34.20	-1	6,089	-0.02%
2023/09/12	1.1	35.03	0	0.00	34.90	1.1	6,085	0.02%
2023/09/11	11	36.00	11	36.44	35.80	0	6,035	0.00%
2023/09/08	5	34.35	0	0.00	34.50	5	5,783	0.09%
2023/09/06	2	34.90	2	34.75	34.50	0	5,760	0.00%
2023/09/04	10	36.22	2	35.40	35.55	8	5,751	0.14%
2023/09/01	0	0.00	0.2	35.00	34.90	-0.2	5,774	0.00%
2023/08/31	0	0.00	10	34.65	34.60	-10	5,864	-0.17%
2023/08/30	10	34.60	0	0.00	34.50	10	5,949	0.17%
2023/08/28	9	34.79	9	34.68	34.00	0	5,928	0.00%
2023/08/24	0	0.00	13	32.46	33.20	-13	5,734	-0.23%
2023/08/23	10	32.20	0	0.00	31.65	10	5,663	0.18%
2023/08/18	4	31.90	0	0.00	31.85	4	5,711	0.07%
2023/08/16	0	0.00	1.4	31.68	31.50	-1.4	5,742	-0.02%
2023/08/10	0	0.00	4	32.00	31.75	-4	6,113	-0.07%
2023/08/09	0	0.00	1	33.30	33.00	-1	6,116	-0.02%
2023/08/04	2	35.40	7	34.83	35.40	-5	6,373	-0.08%
2023/08/02	1	34.40	1	35.15	34.30	0	6,530	0.00%
2023/07/31	1	34.00	1	33.85	33.80	0	6,521	0.00%
2023/07/28	0	0.00	5	33.50	33.40	-5	6,511	-0.08%
2023/07/21	0	0.00	1	34.55	34.55	-1	6,576	-0.02%
2023/07/19	10	35.30	0	0.00	34.25	10	6,603	0.15%
2023/07/17	0	0.00	31	37.41	37.50	-31	6,677	-0.46%
2023/07/14	20	37.25	5	37.20	37.05	15	6,979	0.21%
2023/07/13	2	37.05	4	36.90	36.35	-2	7,953	-0.02%
2023/07/12	3	37.73	20	37.60	37.70	-17	8,238	-0.21%
2023/07/11	0	0.00	6	38.95	38.45	-6	8,954	-0.07%
2023/07/10	0	38.45	0	0.00	38.25	0	9,694	0.00%
2023/07/07	6	37.30	0	0.00	38.15	6	10,279	0.06%
2023/07/06	18	38.55	10	38.45	38.40	8	10,337	0.08%
2023/07/05	15	40.78	9	40.11	40.20	6	10,331	0.06%
2023/07/04	16	39.12	16	39.73	39.35	0	10,140	0.00%
2023/07/03	6	39.07	9	39.01	39.05	-3	10,036	-0.03%
2023/06/29	1	38.75	0	0.00	38.10	1	10,102	0.01%
2023/06/28	5	38.25	6	38.53	38.40	-1	10,195	-0.01%
2023/06/27	1	37.80	1	36.85	36.75	0	10,651	0.00%
2023/06/26	0	0.00	1	37.30	37.25	-1	11,193	-0.01%
2023/06/21	3	38.17	1	37.90	37.90	2	11,222	0.02%
2023/06/20	7	38.82	6	38.52	38.55	1	11,210	0.01%
2023/06/19	0	0.00	2	39.05	39.85	-2	11,198	-0.02%
2023/06/15	11	37.65	3	36.50	37.65	8	11,130	0.07%
2023/06/14	0	0.00	14	37.00	36.55	-14	11,146	-0.13%
2023/06/13	0	36.85	1	36.75	36.95	-1	11,293	-0.01%
2023/06/12	0.1	37.20	8	37.48	37.15	-7.9	11,362	-0.07%
2023/06/09	2	38.48	0	0.00	38.30	2	11,443	0.02%
2023/06/08	2	38.68	32	38.19	38.05	-30	11,506	-0.26%
2023/06/07	5	39.35	3	39.23	39.05	2	11,925	0.02%
2023/06/06	45	39.04	12	39.13	39.00	33	11,963	0.28%
2023/06/05	11	39.07	27	39.07	38.55	-16	12,129	-0.13%
2023/06/02	21	37.74	6	37.66	37.70	15	12,192	0.12%
2023/06/01	16	37.38	5	37.51	37.60	11	12,270	0.09%
2023/05/29	5	36.19	2	36.50	36.60	3	12,412	0.02%
2023/05/25	0	0.00	10	37.30	36.45	-10	12,876	-0.08%
2023/05/24	23	37.29	5	37.24	37.00	18	13,306	0.14%
2023/05/23	2	37.08	3	37.28	37.10	-1	13,700	-0.01%
2023/05/22	10	36.45	4	36.01	36.55	6	13,731	0.04%
2023/05/19	2	36.22	10	36.75	36.00	-8	13,911	-0.06%
2023/05/18	5	37.28	6	37.36	37.10	-1	13,867	-0.01%
2023/05/17	2	38.00	0	38.05	38.15	2	13,778	0.01%
2023/05/11	21	37.30	23	35.98	36.60	-2	14,941	-0.01%
2023/05/10	10	37.58	19	37.53	37.00	-9	15,023	-0.06%
2023/05/09	11	37.37	6	37.33	36.95	5	15,107	0.03%
2023/05/08	3	40.55	5	40.40	40.50	-2	14,996	-0.01%
2023/05/05	0	0.00	1	40.65	40.50	-1	15,369	-0.01%
2023/05/02	2	41.60	1	42.50	41.55	1	15,964	0.01%
2023/04/28	10	42.54	10	42.10	42.50	0	16,102	0.00%
2023/04/27	42	41.19	13	41.65	42.05	29	16,098	0.18%
2023/04/26	6	39.97	0	0.00	40.05	6	16,105	0.04%
2023/04/24	10	40.90	1	40.95	41.00	9	16,526	0.05%
2023/04/21	0	0.00	13	39.12	39.85	-13	16,943	-0.08%
2023/04/20	5	42.22	12	42.51	41.00	-7	16,875	-0.04%
2023/04/19	12	43.65	18	43.98	44.20	-6	16,762	-0.04%
2023/04/18	50	44.13	24	43.46	43.10	26	16,465	0.16%
2023/04/17	22	40.55	28	40.46	42.55	-6	15,493	-0.04%
2023/04/14	15	38.12	7	38.43	38.70	8	15,162	0.05%
2023/04/13	35	35.83	44	36.10	37.70	-9	14,394	-0.06%
2023/04/12	13	34.12	18	32.90	34.30	-5	13,866	-0.04%
2023/04/11	14	31.86	0	0.00	32.00	14	13,299	0.11%
2023/04/10	0	0.00	3	31.70	31.60	-3	13,250	-0.02%
2023/04/07	1	30.90	1	31.00	31.05	0	13,223	0.00%
2023/04/06	5.1	31.65	0	0.00	31.30	5.1	13,391	0.04%
2023/03/31	3	31.22	0	0.00	31.05	3	13,378	0.02%
2023/03/30	10	31.40	7	31.17	31.45	3	13,410	0.02%
2023/03/29	7	30.84	9	30.96	30.80	-2	13,421	-0.01%
2023/03/28	73	33.20	91	31.71	31.00	-18	13,446	-0.13%
2023/03/27	35	31.61	32	31.69	33.30	3	13,098	0.02%
2023/03/24	10	30.45	0	0.00	30.30	10	13,083	0.08%
2023/03/23	0	0.00	1	30.60	30.50	-1	13,727	-0.01%
2023/03/22	0	31.20	11	30.73	30.55	-11	13,802	-0.08%
2023/03/21	15	31.44	19	31.33	31.20	-4	13,861	-0.03%
2023/03/20	1	29.95	0	0.00	30.00	1	13,820	0.01%
2023/03/17	3	29.45	3	28.98	29.25	0	14,158	0.00%
2023/03/16	4	28.90	7	29.13	28.40	-3	14,191	-0.02%
2023/03/15	2	30.70	2	30.25	30.15	0	14,238	0.00%
2023/03/14	6	30.55	3	30.75	30.25	3	14,403	0.02%
2023/03/13	6	30.50	0	0.00	30.45	6	14,696	0.04%
2023/03/10	21	30.14	17.1	30.39	30.30	3.9	14,733	0.03%
2023/03/09	2	30.50	2	29.88	29.90	0	14,663	0.00%
2023/03/08	26	30.37	24	30.37	30.45	2	15,468	0.01%
2023/03/07	14	29.81	14	29.95	29.65	0	15,855	0.00%
2023/03/06	11	30.05	18	29.79	28.70	-7	16,109	-0.04%
2023/03/03	1	28.50	7	28.75	28.70	-6	16,310	-0.04%
2023/03/01	2	28.30	5	28.14	27.90	-3	17,088	-0.02%
2023/02/24	8	29.33	5	29.30	29.10	3	17,071	0.02%
2023/02/23	18	30.24	27	30.20	30.25	-9	16,798	-0.05%
2023/02/22	52	29.85	43	30.04	30.10	9	16,522	0.05%
2023/02/21	19	29.38	2	29.30	29.35	17	16,053	0.11%
2023/02/17	0	0.00	1	27.95	27.15	-1	15,474	-0.01%
2023/02/15	0	0.00	3.6	26.54	26.55	-3.6	15,167	-0.02%
2023/02/14	6	26.55	12	26.42	26.50	-6	15,074	-0.04%
2023/02/13	13	26.55	10	26.55	26.40	3	14,969	0.02%
2023/02/10	91	27.55	30	28.10	27.35	61	14,740	0.41%
2023/02/09	4	25.93	6	25.98	27.00	-2	13,822	-0.01%
2023/02/08	15	26.19	5	26.59	25.60	10	13,550	0.07%
2023/02/07	14	25.63	7	26.05	26.05	7	13,280	0.05%
2023/02/06	4	25.25	0	0.00	25.25	4	13,056	0.03%
2023/02/03	5	25.30	12	25.76	25.50	-7	12,929	-0.05%
2023/02/02	6	24.85	8	24.86	24.95	-2	12,509	-0.02%
2023/02/01	3.1	25.65	24	25.05	24.75	-20.9	12,325	-0.17%
2023/01/31	6	24.52	4	24.63	24.60	2	11,927	0.02%
2023/01/30	7	24.74	1	23.50	24.40	6	11,819	0.05%
2023/01/16	1	23.65	1	23.85	23.55	0	11,570	0.00%
2023/01/13	2	23.83	6	23.98	24.00	-4	11,493	-0.03%
2023/01/12	2	23.68	2	23.83	23.95	0	11,253	0.00%
2023/01/11	6	23.34	40	23.72	23.50	-34	10,978	-0.31%
2023/01/10	1.1	22.39	0	0.00	21.95	1.1	10,520	0.01%
2023/01/06	10	21.90	0	0.00	21.85	10	10,448	0.10%
2023/01/05	0	22.40	0	0.00	21.80	0	10,423	0.00%
2023/01/04	11	22.29	11	22.68	22.25	0	10,359	0.00%
2023/01/03	1	22.30	5	22.35	22.40	-4	10,316	-0.04%
2022/12/30	43	23.16	51	23.17	22.35	-8	10,269	-0.08%
2022/12/29	13	22.25	0	0.00	22.15	13	9,967	0.13%
2022/12/28	12	22.90	25	22.90	22.65	-13	9,935	-0.13%
2022/12/27	11	24.08	1	23.85	23.40	10	9,876	0.10%
2022/12/26	29	23.93	23	23.83	23.90	6	9,736	0.06%
2022/12/23	0	0.00	1	23.55	23.35	-1	9,503	-0.01%
2022/12/22	10	23.30	10	23.40	23.25	0	9,403	0.00%
2022/12/21	11	23.06	3	23.43	23.00	8	9,313	0.09%
2022/12/20	2	22.85	1	23.40	22.30	1	9,154	0.01%
2022/12/19	11	23.48	0	0.00	23.45	11	8,972	0.12%
2022/12/16	11	24.36	29	24.76	24.65	-18	8,778	-0.21%
2022/12/15	27.5	24.06	32	24.56	24.85	-4.5	8,217	-0.06%
2022/12/14	4	22.85	30	23.26	22.60	-26	7,591	-0.34%
2022/12/13	48	24.05	19	23.91	23.10	29	7,444	0.39%
2022/12/12	10	24.27	19	24.36	24.30	-9	7,227	-0.12%
2022/12/09	2	24.65	7	24.27	24.25	-5	7,001	-0.07%
2022/12/07	3	23.83	1	24.50	23.35	2	6,484	0.03%
2022/12/06	34	24.21	19	24.62	24.00	15	6,273	0.24%
2022/12/05	8	25.16	5	25.76	24.55	3	6,014	0.05%
2022/12/02	5	24.16	1	24.80	24.00	4	5,568	0.07%
2022/12/01	15	24.87	11	24.71	24.55	4	5,384	0.07%
2022/11/30	58	25.34	69	25.03	24.80	-11	4,972	-0.22%
2022/11/29	22	24.80	8	24.99	25.60	14	3,969	0.35%
2022/11/28	21	21.91	20	22.38	23.30	1	3,226	0.03%
2022/11/25	30	21.52	32	21.79	21.20	-2	2,723	-0.07%
2022/11/24	7	21.30	2	21.50	21.85	5	2,340	0.21%
2022/11/23	22	21.58	1	21.45	21.60	21	1,615	1.30%
2022/11/22	0	0.00	6	19.65	19.65	-6	1,383	-0.43%
2022/11/17	0	0.00	2	17.85	18.00	-2	1,253	-0.16%
2022/11/15	3	17.98	0	0.00	17.75	3	1,253	0.24%
2022/10/05	1	17.50	1	17.45	17.45	0	2,317	0.00%
2022/09/27	0	0.00	6	17.31	17.50	-6	2,387	-0.25%
2022/09/21	0	0.00	1	18.50	18.10	-1	2,325	-0.04%
2022/09/15	5	19.10	0	0.00	18.85	5	2,290	0.22%
2022/09/12	11	19.51	21	19.28	19.30	-10	2,437	-0.41%
2022/09/08	10	19.30	0	0.00	19.25	10	2,431	0.41%
2022/09/01	2	19.60	0	0.00	19.55	2	2,474	0.08%
2022/08/19	22	21.46	1	21.45	20.95	21	2,562	0.82%
2022/08/18	1	22.65	0	0.00	22.30	1	2,502	0.04%
2022/08/17	0	0.00	10	22.55	22.50	-10	2,511	-0.40%
2022/08/16	10	21.80	0	0.00	21.60	10	2,519	0.40%
2022/08/15	0	0.00	11	21.75	22.05	-11	2,577	-0.43%
2022/08/12	0	0.00	15	22.19	22.00	-15	2,680	-0.56%
2022/08/11	3	22.60	9	22.28	21.60	-6	2,684	-0.22%
2022/08/10	45	22.22	25	22.07	22.05	20	2,766	0.72%
2022/08/04	2	20.10	2	20.55	20.30	0	3,407	0.00%
2022/08/03	0	0.00	2	22.05	21.40	-2	3,905	-0.05%
2022/08/02	1	21.80	6	21.78	21.40	-5	4,527	-0.11%
2022/08/01	10	22.00	32	21.68	21.70	-22	5,120	-0.43%
2022/07/25	10	20.15	6	19.86	19.70	4	6,396	0.06%
2022/07/22	10	19.80	0	0.00	19.50	10	6,414	0.16%
2022/07/21	12	19.53	0	0.00	19.50	12	6,525	0.18%
2022/07/19	0	0.00	5	19.70	19.60	-5	7,293	-0.07%
2022/07/18	10	19.89	5	19.75	19.50	5	7,446	0.07%
2022/07/15	15	19.55	24	19.85	19.40	-9	7,703	-0.12%
2022/07/14	5	18.95	0	0.00	19.00	5	7,728	0.06%
2022/07/13	0	0.00	2	18.75	18.50	-2	7,750	-0.03%
2022/07/12	4	18.45	0	0.00	17.85	4	7,728	0.05%
2022/07/11	2	19.03	1	19.35	19.35	1	7,656	0.01%
2022/07/08	10	18.10	20	17.83	17.60	-10	7,697	-0.13%
2022/07/01	0	0.00	10	17.65	17.05	-10	7,692	-0.13%
2022/06/28	0	0.00	1	19.70	18.90	-1	7,642	-0.01%
2022/06/27	0	0.00	10	20.00	19.85	-10	7,612	-0.13%
2022/06/24	1	19.60	0	0.00	19.60	1	7,594	0.01%
2022/06/23	10	19.80	5	19.90	19.75	5	7,581	0.07%
2022/06/21	9	20.43	4	20.53	21.15	5	7,527	0.07%
2022/06/20	0	0.00	1	20.10	19.90	-1	7,445	-0.01%
2022/06/16	0	0.00	5	20.70	19.80	-5	7,353	-0.07%
2022/06/14	2	20.75	1	21.20	20.45	1	7,312	0.01%
2022/06/13	2	21.35	2	22.40	21.20	0	7,288	0.00%
2022/06/08	2	22.20	0	0.00	22.25	2	7,224	0.03%
2022/06/06	1	22.60	1	22.75	22.25	0	7,204	0.00%
2022/06/01	2	22.70	3	23.00	22.70	-1	7,169	-0.01%
2022/05/31	1	22.90	0	0.00	22.85	1	7,152	0.01%
2022/05/30	7	23.63	8	23.50	23.60	-1	7,123	-0.01%
2022/05/27	1	22.20	4	22.49	22.75	-3	7,066	-0.04%
2022/05/26	2	22.20	0	0.00	21.70	2	7,002	0.03%
2022/05/25	5	22.46	11	22.52	22.70	-6	6,954	-0.09%
2022/05/24	12	22.66	5	22.25	22.10	7	6,906	0.10%
2022/05/23	10	23.35	9	23.59	23.25	1	6,834	0.01%
2022/05/20	14	24.17	9	24.23	23.40	5	6,758	0.07%
2022/05/19	7	23.53	1	23.55	23.55	6	6,636	0.09%
2022/05/18	13	24.92	11	24.51	24.15	2	6,572	0.03%
2022/05/17	64	24.84	63	24.85	24.65	1	6,445	0.02%
2022/05/16	17	23.73	6	23.58	23.80	11	6,033	0.18%
2022/05/13	3	23.13	3	22.90	23.30	0	5,926	0.00%
2022/05/12	7.1	24.08	7	24.04	22.75	0.1	5,807	0.00%
2022/05/11	77	25.31	72	25.43	24.85	5	5,558	0.09%
2022/05/10	38	25.98	38	25.78	24.80	0	5,013	0.00%
2022/05/09	14	26.56	23	26.37	25.50	-9	4,258	-0.21%
2022/05/06	34	25.25	20	25.92	25.80	14	3,590	0.39%
2022/05/05	33	23.64	33	23.83	24.80	0	2,771	0.00%
2022/05/04	14	22.21	9	22.05	22.55	5	2,360	0.21%
2022/05/03	1	20.60	1	20.55	20.50	0	2,245	0.00%
2022/04/26	12	24.55	13	24.35	23.35	-1	1,942	-0.05%
2022/04/25	22	24.00	27	24.36	24.35	-5	1,567	-0.32%
2022/04/22	11	23.20	11	23.75	24.30	0	1,140	0.00%
2022/04/21	15	23.03	17	23.37	22.10	-2	972	-0.21%
2022/04/20	5	22.21	4	21.73	22.85	1	682	0.15%
2022/04/19	3	20.80	0	0.00	20.80	3	564	0.53%
2022/03/01	0	0.00	2	18.45	18.30	-2	392	-0.51%
2022/02/24	1	18.30	0	0.00	17.50	1	407	0.25%
2022/02/22	1	18.10	1	18.00	18.10	0	418	0.00%
2022/02/21	1	18.40	0	0.00	18.20	1	422	0.24%
2022/02/18	0	0.00	10	18.20	17.95	-10	420	-2.38%
2022/02/17	0	0.00	2	17.85	17.90	-2	417	-0.48%
2022/01/11	10	16.80	0	0.00	17.00	10	1,256	0.80%
2022/01/04	0	0.00	1	17.40	17.40	-1	1,596	-0.06%
2021/11/25	1	18.15	1	18.15	18.15	0	5,833	0.00%
2021/11/15	0	0.00	10	18.74	18.65	-10	5,881	-0.17%
2021/11/11	0	0.00	2	19.20	19.20	-2	5,863	-0.03%
2021/11/09	2	18.80	0	0.00	18.65	2	5,820	0.03%
2021/11/08	0	0.00	6	19.38	18.90	-6	5,815	-0.10%
2021/11/05	3	18.55	12	18.31	18.50	-9	5,792	-0.16%
2021/11/03	2	18.90	2	19.10	19.10	0	5,759	0.00%
2021/11/01	2	19.30	0	0.00	19.35	2	5,725	0.03%
2021/10/29	2	19.65	1	19.70	19.60	1	5,706	0.02%
2021/10/28	0	0.00	1	20.20	20.30	-1	5,677	-0.02%
2021/10/26	1	20.25	1	20.70	19.95	0	5,609	0.00%
2021/10/25	2	20.33	0	0.00	20.35	2	5,574	0.04%
2021/10/22	15	20.37	15	20.63	20.80	0	5,500	0.00%
2021/10/21	3	19.97	4	20.10	20.90	-1	5,286	-0.02%
2021/10/20	0	0.00	1	19.50	19.00	-1	5,124	-0.02%
2021/10/18	1	19.35	1	19.55	19.25	0	5,073	0.00%
2021/10/15	2	19.35	1	18.95	18.95	1	5,039	0.02%
2021/10/14	0	0.00	1	19.20	19.10	-1	4,960	-0.02%
2021/10/13	1	18.15	0	0.00	18.10	1	4,902	0.02%
2021/10/12	22	20.11	0	0.00	19.85	22	4,814	0.46%
2021/10/08	1	20.10	0	0.00	20.00	1	4,753	0.02%
2021/10/07	9	20.28	10	20.23	19.90	-1	4,664	-0.02%
2021/10/06	13	21.75	15	21.86	20.95	-2	4,513	-0.04%
2021/10/05	3	19.35	14	20.36	21.30	-11	4,155	-0.26%
2021/10/04	5	20.09	5	19.91	20.00	0	3,902	0.00%
2021/10/01	4	18.95	3	18.90	18.60	1	3,692	0.03%
2021/09/30	1	18.35	31	18.24	18.35	-30	3,463	-0.87%
2021/09/29	3	16.45	3	16.77	16.70	0	3,347	0.00%
2021/09/28	6	16.90	1	16.75	16.60	5	3,324	0.15%
2021/09/27	5	17.47	0	0.00	17.10	5	3,318	0.15%
2021/09/24	24	17.42	1	17.35	17.15	23	3,355	0.69%
2021/09/23	11	17.73	6	18.00	17.50	5	3,367	0.15%
2021/09/22	0	0.00	2	17.45	18.05	-2	3,366	-0.06%
2021/09/17	20	18.77	35	19.13	18.70	-15	3,340	-0.45%
2021/09/16	21	19.62	1	18.85	18.85	20	3,246	0.62%
2021/09/15	5	20.95	4	21.05	20.00	1	3,113	0.03%
2021/09/14	32	21.14	64	21.61	20.80	-32	2,941	-1.09%
2021/09/13	82	20.72	53	20.73	21.90	29	2,689	1.08%
2021/09/10	63	21.11	49	21.20	20.15	14	2,396	0.58%
2021/09/09	2	19.80	21	20.19	20.90	-19	1,780	-1.07%
2021/09/08	13	19.55	5	19.45	19.00	8	1,607	0.50%
2021/09/07	24	19.91	16	20.11	19.95	8	1,486	0.54%
2021/09/06	1	18.00	1	18.75	18.75	0	1,016	0.00%
2021/09/01	0	0.00	10	16.80	15.90	-10	767	-1.30%
2021/08/27	10	16.30	0	0.00	15.10	10	658	1.52%
2021/08/11	0	0.00	3	14.60	14.70	-3	602	-0.50%
2021/07/15	0	0.00	2	14.75	14.60	-2	1,490	-0.13%
2021/07/13	1	13.90	0	0.00	13.75	1	1,578	0.06%
2021/07/07	1	14.30	0	0.00	14.20	1	1,860	0.05%
2021/06/29	0	0.00	7	13.90	14.60	-7	1,778	-0.39%
2021/06/28	7	13.30	0	0.00	13.30	7	1,722	0.41%
2021/06/01	1	11.95	0	0.00	12.20	1	1,707	0.06%
2021/05/27	2	11.65	0	0.00	11.75	2	1,700	0.12%
2021/05/12	0	0.00	5	15.55	14.30	-5	1,581	-0.32%
2021/05/11	101	15.67	96	15.80	15.85	5	1,544	0.32%	大買/
2021/05/05	6	14.79	0	0.00	15.55	6	1,352	0.44%
2021/05/04	0	0.00	6	15.75	15.75	-6	1,304	-0.46%
2021/05/03	4	16.98	16	16.46	17.50	-12	1,242	-0.97%
2021/04/29	6	15.95	0	0.00	15.95	6	994	0.60%
2021/04/21	6	16.70	0	0.00	16.10	6	782	0.77%
2021/04/19	0	0.00	2	16.43	17.05	-2	744	-0.27%
2021/04/16	7	16.76	7	16.21	16.55	0	680	0.00%
2021/04/15	5	15.49	0	0.00	15.55	5	530	0.94%
2021/04/13	0	0.00	7	13.85	13.65	-7	405	-1.73%
2021/04/12	9	14.11	2	14.15	14.15	7	395	1.77%
2021/03/31	0	0.00	5	12.10	12.15	-5	353	-1.41%
2021/03/22	5	11.90	0	0.00	11.95	5	398	1.25%
2020/12/21	0	0.00	2	12.25	12.65	-2	527	-0.38%
2020/12/16	0	0.00	2	11.98	11.75	-2	493	-0.41%
2020/12/10	0	0.00	1	12.00	11.95	-1	486	-0.21%
2020/12/09	1	11.40	0	0.00	11.40	1	476	0.21%
2020/12/08	2	11.90	1	12.00	11.75	1	468	0.21%
2020/12/07	1	12.70	0	0.00	11.90	1	465	0.21%
2020/12/02	1	12.90	0	0.00	12.80	1	505	0.20%
2020/12/01	1	12.40	0	0.00	13.30	1	475	0.21%
2020/11/30	0	0.00	20	10.96	12.20	-20	413	-4.83%
2020/11/26	0	0.00	50	11.10	11.35	-50	366	-13.63%
2020/11/25	50	10.26	0	0.00	11.10	50	341	14.66%
2020/11/06	0	0.00	10	10.05	9.80	-10	286	-3.50%
2020/11/04	10	10.05	0	0.00	10.05	10	279	3.57%
2020/10/30	10	10.00	0	0.00	10.00	10	269	3.71%
2020/09/08	0	0.00	10	9.54	9.54	-10	167	-5.96%
2020/01/20	0	0.00	1	9.13	9.10	-1	259	-0.39%
2020/01/15	10	9.17	0	0.00	9.16	10	257	3.88%
2019/12/26	10	9.37	0	0.00	9.37	10	240	4.15%
2019/12/24	0	0.00	2	10.10	10.15	-2	200	-1.00%
2019/08/22	2	9.55	0	0.00	9.54	2	486	0.41%
2019/05/06	0	0.00	6	8.87	8.97	-6	120	-4.97%
2019/05/03	3	9.16	1	9.00	9.19	2	115	1.73%
2019/04/30	0	0.00	3	8.66	8.20	-3	97	-3.07%
2019/03/26	3	8.10	0	0.00	8.07	3	76	3.94%
2019/03/14	3	8.10	0	0.00	8.16	3	64	4.65%
2019/03/11	2	8.10	0	0.00	8.08	2	62	3.18%
2018/09/28	0	0.00	0.3	7.70	7.76	-0.3	267	-0.11%
2018/04/24	0	0.00	18	11.15	11.20	-18	158	-11.33%
2018/04/20	0	0.00	2	11.45	11.25	-2	164	-1.21%
2018/03/31	20	11.28	0	0.00	11.30	20	218	9.14%
2018/03/15	0	0.00	2	11.35	11.40	-2	214	-0.93%
2018/02/01	2	11.95	0	0.00	11.95	2	217	0.92%
2018/01/24	0	0.00	9	12.15	12.15	-9	261	-3.44%
2018/01/23	0	0.00	21	12.25	12.10	-21	260	-8.05%
2018/01/15	0	0.00	20	11.95	12.00	-20	240	-8.30%