宏泰 (1612)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.65
漲跌
--
漲幅
0.00%
成交量
2,648張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	38.45	0	0.00	38.65	4	12,561	0.03%
2024/05/24	3	37.85	2	37.43	38.45	1	12,506	0.01%
2024/05/22	20	39.29	5	38.95	38.95	15	12,403	0.12%
2024/05/21	0	0.00	3	40.27	40.35	-3	12,239	-0.02%
2024/05/20	17	40.18	31	39.89	39.60	-14	12,097	-0.12%
2024/05/17	7	39.19	5	39.10	39.20	2	11,868	0.02%
2024/05/16	1	39.05	1	39.35	39.00	0	11,782	0.00%
2024/05/15	0	0.00	12	39.20	38.60	-12	11,625	-0.10%
2024/05/14	9	38.02	0	0.00	38.15	9	11,454	0.08%
2024/05/13	8	37.52	11	37.51	38.00	-3	11,387	-0.03%
2024/05/10	7	37.39	2	38.33	38.45	5	11,312	0.04%
2024/05/09	11	38.20	2	37.95	37.90	9	11,203	0.08%
2024/05/08	31	39.12	22	38.92	39.25	9	11,051	0.08%
2024/05/07	43	37.27	43	37.88	38.30	0	10,527	0.00%
2024/05/06	6	35.95	2	35.73	35.90	4	10,127	0.04%
2024/05/03	23	36.56	5	35.70	35.60	18	10,081	0.18%
2024/05/02	0	0.00	19	36.92	36.80	-19	9,971	-0.19%
2024/04/30	4	36.28	0	0.00	36.70	4	9,893	0.04%
2024/04/29	11	36.89	12	36.72	36.70	-1	9,832	-0.01%
2024/04/26	4	37.41	1	37.85	37.30	3	9,727	0.03%
2024/04/25	3	36.90	2	37.10	37.25	1	9,633	0.01%
2024/04/24	24	37.77	15	37.66	37.90	9	9,530	0.09%
2024/04/23	16	37.31	7	37.39	37.45	9	9,278	0.10%
2024/04/22	12	39.16	17	38.88	37.00	-5	8,969	-0.06%
2024/04/19	38	44.29	31	41.80	41.10	7	8,539	0.08%
2024/04/18	58	43.21	50	43.27	44.65	8	7,360	0.11%
2024/04/17	1	39.80	19.3	40.00	40.60	-18.3	6,189	-0.29%
2024/04/16	5	38.28	7	38.22	36.95	-2	5,912	-0.03%
2024/04/15	41	39.30	28	39.29	39.00	13	5,581	0.23%
2024/04/12	16	36.56	69	36.81	38.05	-53	4,860	-1.09%
2024/04/11	14	34.48	3	34.68	34.60	11	4,504	0.24%
2024/04/10	8	34.24	12	34.28	34.15	-4	4,482	-0.09%
2024/04/09	48	34.29	33	33.89	33.75	15	4,413	0.34%
2024/04/08	21	33.03	2	33.38	33.60	19	4,187	0.45%
2024/04/03	10	31.20	0	0.00	31.10	10	3,997	0.25%
2024/04/02	2	30.85	5	30.80	30.95	-3	3,983	-0.08%
2024/03/29	1	30.70	1	30.95	30.95	0	3,933	0.00%
2024/03/28	2	31.40	2	31.18	31.35	0	3,882	0.00%
2024/03/27	8	31.15	6	31.54	31.45	2	3,768	0.05%
2024/03/26	34	31.46	60	31.36	31.55	-26	3,519	-0.74%
2024/03/25	54	30.49	37	30.66	30.80	17	2,899	0.59%
2024/03/22	24	28.95	25	29.49	29.40	-1	2,593	-0.04%
2024/03/21	1	28.00	3	28.15	28.00	-2	2,362	-0.08%
2024/03/20	6	28.16	5	28.20	27.70	1	2,396	0.04%
2024/03/19	5	28.60	0	0.00	28.25	5	2,455	0.20%
2024/03/18	0	0.00	1	28.20	28.20	-1	2,579	-0.04%
2024/03/15	1	28.00	1	28.10	28.00	0	3,154	0.00%
2024/03/14	0	0.00	10	28.03	28.05	-10	3,452	-0.29%
2024/03/13	10	27.40	0	0.00	27.40	10	3,614	0.28%
2024/03/12	5	27.45	2	27.28	27.45	3	3,808	0.08%
2024/03/06	0	0.00	8	27.25	27.00	-8	3,846	-0.21%
2024/02/26	3	27.15	3	26.70	26.70	0	3,835	0.00%
2024/02/22	8	26.40	0	0.00	26.45	8	3,795	0.21%
2024/02/21	0	0.00	6	26.56	26.55	-6	3,782	-0.16%
2024/02/20	5	26.30	0	0.00	26.30	5	3,782	0.13%
2024/02/15	0	0.00	10	26.18	26.10	-10	3,770	-0.27%
2024/02/05	1	26.80	0	0.00	26.85	1	3,739	0.03%
2024/02/02	0	0.00	1	27.30	27.10	-1	3,734	-0.03%
2024/01/30	1	26.90	0	0.00	26.85	1	3,721	0.03%
2024/01/29	0	0.00	4	27.18	27.25	-4	3,715	-0.11%
2024/01/24	0	0.00	10	27.60	27.65	-10	3,707	-0.27%
2024/01/23	0	0.00	1	27.60	27.60	-1	3,711	-0.03%
2024/01/22	0	0.00	10	27.10	27.40	-10	3,699	-0.27%
2024/01/18	5	27.00	0	0.00	27.00	5	3,696	0.14%
2024/01/16	1	27.25	0	0.00	27.25	1	3,709	0.03%
2024/01/15	0	0.00	6	28.05	27.85	-6	3,694	-0.16%
2024/01/10	1	27.60	0	0.00	27.55	1	3,679	0.03%
2024/01/09	1	28.40	90	28.57	28.25	-89	3,649	-2.44%
2024/01/08	5	28.61	1	28.60	28.30	4	3,595	0.11%
2024/01/04	1	29.85	1	29.75	29.50	0	3,434	0.00%
2024/01/03	2	28.93	0	0.00	29.05	2	3,426	0.06%
2024/01/02	10	29.00	11	28.90	28.95	-1	3,347	-0.03%
2023/12/29	13	27.68	1	28.25	28.30	12	3,246	0.37%
2023/12/28	2	27.78	14	27.71	27.85	-12	3,214	-0.37%
2023/12/27	23	27.63	0	0.00	27.40	23	3,247	0.71%
2023/12/26	15	27.50	1	27.50	27.55	14	3,357	0.42%
2023/12/25	10	27.55	1	27.80	27.35	9	3,517	0.26%
2023/12/22	20	27.63	0	0.00	27.55	20	3,661	0.55%
2023/12/21	11	27.32	0	0.00	27.15	11	3,775	0.29%
2023/12/20	0.1	27.60	0	0.00	27.45	0.1	3,765	0.00%
2023/12/19	11	27.27	3	27.27	27.65	8	3,746	0.21%
2023/12/18	6	28.26	0	0.00	28.25	6	3,701	0.16%
2023/12/15	11	28.60	0	0.00	28.55	11	3,681	0.30%
2023/12/14	13	29.64	22	29.28	29.05	-9	3,614	-0.25%
2023/12/13	13.1	30.24	40	29.51	29.45	-26.9	3,529	-0.76%
2023/12/12	15	30.45	51	30.68	30.25	-36	3,370	-1.07%
2023/12/11	46	29.25	41	28.86	29.50	5	2,799	0.18%
2023/12/08	61	27.56	13	27.50	27.90	48	2,481	1.93%
2023/12/07	12	27.28	0	0.00	26.95	12	2,266	0.53%
2023/12/06	29	26.53	6	26.24	26.95	23	2,052	1.12%
2023/12/05	1	26.20	0	0.00	26.20	1	2,030	0.05%
2023/12/04	1	26.00	0	0.00	25.80	1	2,099	0.05%
2023/11/29	1	25.50	10	25.55	25.50	-9	2,052	-0.44%
2023/11/28	0	0.00	13	25.06	25.20	-13	2,030	-0.64%
2023/11/27	3	25.05	0	0.00	24.85	3	2,074	0.14%
2023/11/24	0	0.00	9	25.20	25.15	-9	2,127	-0.42%
2023/11/21	0	0.00	1	24.90	24.85	-1	2,242	-0.04%
2023/11/17	0.1	24.80	1	24.80	24.60	-0.9	2,250	-0.04%
2023/11/16	0	0.00	1	24.75	24.75	-1	2,254	-0.04%
2023/11/15	0	0.00	1	24.70	24.65	-1	2,257	-0.04%
2023/11/13	6	24.33	0	0.00	24.30	6	2,268	0.26%
2023/11/10	3	24.38	0	0.00	24.30	3	2,287	0.13%
2023/11/06	0	0.00	1	24.85	24.85	-1	2,379	-0.04%
2023/11/03	0	0.00	1	24.80	24.55	-1	2,416	-0.04%
2023/11/02	0	0.00	1	24.60	24.45	-1	2,444	-0.04%
2023/11/01	2	24.38	0	0.00	24.20	2	2,466	0.08%
2023/10/31	1	24.80	0	0.00	24.35	1	2,601	0.04%
2023/10/30	2	24.98	0	0.00	24.80	2	2,863	0.07%
2023/10/26	0	0.00	5	24.85	24.80	-5	2,924	-0.17%
2023/10/25	3	24.85	0	0.00	24.85	3	3,039	0.10%
2023/10/23	5	24.20	8	24.15	24.00	-3	3,433	-0.09%
2023/10/19	0	0.00	5	24.20	24.25	-5	3,636	-0.14%
2023/10/17	1	25.10	0	0.00	24.80	1	3,646	0.03%
2023/10/16	7	25.15	0	0.00	25.00	7	3,663	0.19%
2023/10/12	1	25.40	5	25.40	25.60	-4	3,815	-0.10%
2023/10/11	5	24.95	4	25.59	24.90	1	3,821	0.03%
2023/10/06	0	0.00	10	27.31	27.30	-10	3,736	-0.27%
2023/10/05	1	27.80	0	0.00	27.45	1	3,772	0.03%
2023/10/04	0	0.00	10	27.50	27.50	-10	3,809	-0.26%
2023/10/03	20	28.34	0	0.00	27.80	20	3,831	0.52%
2023/10/02	1	27.65	4	28.05	28.05	-3	3,804	-0.08%
2023/09/28	1	27.15	13	27.67	27.55	-12	3,698	-0.32%
2023/09/27	65	27.20	52	26.65	26.65	13	3,573	0.36%
2023/09/26	10	27.20	10	27.15	27.20	0	3,429	0.00%
2023/09/19	0	0.00	1	26.30	26.20	-1	3,376	-0.03%
2023/09/13	1	26.40	0	0.00	26.40	1	3,824	0.03%
2023/09/08	1	25.90	0	0.00	25.85	1	3,924	0.03%
2023/09/07	0	0.00	6	26.00	25.85	-6	3,941	-0.15%
2023/08/31	1	25.05	0	0.00	25.40	1	5,132	0.02%
2023/08/30	2	24.90	0	0.00	24.90	2	5,228	0.04%
2023/08/29	5	24.55	5	24.60	24.15	0	5,257	0.00%
2023/08/24	1	24.00	0	0.00	23.75	1	5,191	0.02%
2023/08/23	0	0.00	2	23.70	23.90	-2	5,200	-0.04%
2023/08/16	5	23.80	0	0.00	23.95	5	5,302	0.09%
2023/08/15	0	0.00	0	24.45	24.55	0	5,310	0.00%
2023/08/11	0	24.55	1	25.00	24.60	-1	5,550	-0.02%
2023/08/10	0	0.00	2	24.70	24.80	-2	5,578	-0.04%
2023/08/08	0	0.00	0.5	26.10	26.00	-0.5	5,519	-0.01%
2023/08/02	2	26.76	1	27.90	27.00	1	5,454	0.02%
2023/07/31	4.2	26.32	3	26.80	26.30	1.2	5,257	0.02%
2023/07/28	1	27.05	5	26.55	26.65	-4	5,229	-0.08%
2023/07/27	10	28.68	18	28.63	28.00	-8	5,107	-0.16%
2023/07/26	2	28.25	2	27.70	27.70	0	4,891	0.00%
2023/07/25	5.3	28.04	3	27.88	27.85	2.3	4,681	0.05%
2023/07/19	10	26.00	0	0.00	26.10	10	4,409	0.23%
2023/07/13	2	26.40	0	0.00	26.00	2	4,225	0.05%
2023/07/11	0	0.00	10	26.00	26.40	-10	4,175	-0.24%
2023/07/10	0	0.00	10	25.85	25.65	-10	4,145	-0.24%
2023/07/07	10	26.75	0	0.00	26.60	10	4,132	0.24%
2023/07/04	0.2	26.90	1	27.00	26.95	-0.9	4,052	-0.02%
2023/07/03	0	26.85	0	0.00	26.90	0	4,038	0.00%
2023/06/27	10	26.00	0	0.00	26.15	10	3,998	0.25%
2023/06/26	0	0.00	1	26.90	26.65	-1	4,010	-0.02%
2023/06/21	1	27.40	1	27.10	27.45	0	3,960	0.00%
2023/06/20	10	26.99	6	27.74	27.90	4	3,842	0.10%
2023/06/15	0	0.00	1	25.75	26.20	-1	3,441	-0.03%
2023/06/13	0	0.00	5	25.50	25.70	-5	3,338	-0.15%
2023/06/12	0	0.00	2	26.15	25.50	-2	3,282	-0.06%
2023/06/09	2	27.60	57	26.75	26.75	-55	3,162	-1.74%
2023/06/08	7	28.20	3	28.32	28.10	4	2,968	0.13%
2023/06/07	1.7	26.98	20	26.15	27.05	-18.3	2,338	-0.78%
2023/06/06	0	0.00	12	24.73	24.80	-12	2,066	-0.58%
2023/06/05	10	24.70	10	24.65	24.35	0	2,015	0.00%
2023/06/02	2	24.20	0	0.00	23.60	2	1,879	0.11%
2023/06/01	0	0.00	5	23.20	23.35	-5	1,797	-0.28%
2023/05/26	5	23.25	0	0.00	22.80	5	1,711	0.29%
2023/05/25	0	0.00	10	23.20	23.10	-10	1,679	-0.60%
2023/05/18	2	22.40	5	22.29	22.60	-3	1,573	-0.19%
2023/05/17	35	23.04	22	22.65	22.10	13	1,527	0.85%
2023/05/12	0	0.00	5	21.05	21.40	-5	1,295	-0.39%
2023/05/11	0	0.00	5	21.05	20.80	-5	1,283	-0.39%
2023/05/09	1	21.95	1	21.60	21.10	0	1,256	0.00%
2023/05/08	0	0.00	5	22.75	22.45	-5	1,192	-0.42%
2023/05/02	0	0.00	25	21.20	21.25	-25	1,348	-1.85%
2023/04/28	25	20.71	0	0.00	20.75	25	1,431	1.75%
2023/04/26	0	0.00	10	20.30	20.50	-10	1,486	-0.67%
2023/04/20	10	20.70	0	0.00	20.80	10	1,854	0.54%
2023/04/19	1	21.10	2	20.90	21.00	-1	1,843	-0.05%
2023/04/18	0	0.00	5	20.85	20.85	-5	1,826	-0.27%
2023/04/17	0	0.00	5	21.30	21.25	-5	1,814	-0.28%
2023/04/14	2	20.80	2.2	20.82	21.00	-0.2	1,806	-0.01%
2023/04/12	27	21.04	12	21.06	21.25	15	1,750	0.86%
2023/04/11	2	20.68	0	0.00	20.60	2	1,706	0.12%
2023/04/10	2	20.35	0	0.00	20.30	2	1,679	0.12%
2023/04/06	0	0.00	30	20.10	20.05	-30	1,651	-1.82%
2023/03/31	0	0.00	2	19.70	19.75	-2	1,627	-0.12%
2023/03/30	34	19.85	2	19.85	19.85	32	1,623	1.97%
2023/03/29	2	19.80	0	0.00	19.60	2	1,606	0.12%
2023/03/23	0	0.00	2	18.80	18.80	-2	1,524	-0.13%
2023/03/20	2	18.50	0	0.00	18.55	2	1,575	0.13%
2023/03/17	0	0.00	1	18.30	18.30	-1	1,576	-0.06%
2023/03/13	1	18.05	0	0.00	18.35	1	1,581	0.06%
2023/03/10	10	18.80	0	0.00	18.50	10	1,587	0.63%
2023/03/03	0	0.00	2	18.95	19.05	-2	1,555	-0.13%
2023/02/20	0	0.00	5	19.26	19.30	-5	1,546	-0.32%
2023/02/16	3	19.02	0	0.00	19.05	3	1,606	0.19%
2023/02/15	3	19.20	3	19.00	19.05	0	1,608	0.00%
2023/02/10	2	19.10	1	18.80	18.90	1	1,631	0.06%
2023/02/09	0	0.00	2	19.20	19.20	-2	1,669	-0.12%
2023/02/03	1	19.60	0	0.00	19.45	1	1,682	0.06%
2023/02/01	3	20.25	2	19.90	19.95	1	1,639	0.06%
2023/01/31	7	20.10	9	20.37	20.10	-2	1,587	-0.13%
2023/01/30	0	0.00	11	20.00	20.10	-11	1,420	-0.77%
2023/01/16	3	18.30	3	18.20	18.25	0	1,328	0.00%
2023/01/13	3	19.03	0	0.00	18.70	3	1,292	0.23%
2023/01/12	3	19.03	15	18.40	19.10	-12	1,212	-0.99%
2023/01/11	3	18.20	0	0.00	17.80	3	1,048	0.29%
2023/01/10	3	17.85	3	18.00	17.70	0	1,011	0.00%
2023/01/04	0	0.00	5	16.75	16.75	-5	956	-0.52%
2022/12/28	3	16.25	0	0.00	16.20	3	978	0.31%
2022/12/20	2	16.23	0	0.00	16.15	2	1,040	0.19%
2022/12/14	0	0.00	7	17.00	16.90	-7	1,244	-0.56%
2022/12/12	1	16.95	15	16.92	16.95	-14	1,291	-1.08%
2022/12/09	1	16.30	0	0.00	16.35	1	1,265	0.08%
2022/11/29	0	0.00	12	16.08	16.15	-12	1,254	-0.96%
2022/11/18	5	15.98	0	0.00	15.75	5	1,266	0.39%
2022/11/17	2	16.05	2	16.15	16.05	0	1,269	0.00%
2022/11/14	2	16.30	2	16.50	16.50	0	1,223	0.00%
2022/11/11	0	0.00	2	16.10	16.00	-2	1,184	-0.17%
2022/11/07	0	0.00	1	16.20	16.30	-1	1,174	-0.09%
2022/11/03	2	15.25	2	15.03	15.00	0	1,120	0.00%
2022/11/01	0	0.00	10	14.70	14.95	-10	1,072	-0.93%
2022/10/25	0	0.00	16	14.60	14.40	-16	1,085	-1.47%
2022/10/20	9	13.55	9	13.70	13.60	0	1,061	0.00%
2022/10/19	0	0.00	3	14.15	14.00	-3	1,025	-0.29%
2022/10/13	0	0.00	4	13.75	13.50	-4	1,054	-0.38%
2022/10/12	0	0.00	4	14.10	14.20	-4	1,050	-0.38%
2022/10/11	20	14.15	0	0.00	14.15	20	1,074	1.86%
2022/10/07	10	14.75	0	0.00	14.80	10	1,068	0.94%
2022/10/06	1	15.15	0	0.00	15.15	1	1,072	0.09%
2022/09/26	1	14.80	0	0.00	14.55	1	1,369	0.07%
2022/09/22	6	16.53	0	0.00	16.15	6	1,402	0.43%
2022/09/21	1	16.90	2	16.85	16.70	-1	1,376	-0.07%
2022/09/20	3	16.65	3	16.40	16.50	0	1,256	0.00%
2022/09/14	0	0.00	10	16.10	15.60	-10	1,257	-0.80%
2022/09/12	10.2	15.85	0	0.00	15.85	10.2	1,306	0.78%
2022/09/07	11	15.60	5	15.65	15.50	6	1,323	0.45%
2022/08/24	0	0.00	5	17.20	17.20	-5	1,415	-0.35%
2022/08/22	4	17.65	0	0.00	17.65	4	1,428	0.28%
2022/08/16	0	0.00	3	17.43	17.50	-3	1,454	-0.21%
2022/08/11	1	16.75	0	0.00	16.75	1	1,450	0.07%
2022/08/10	3	16.58	0	0.00	16.55	3	1,464	0.20%
2022/08/08	1	16.50	1	16.60	16.65	0	1,503	0.00%
2022/07/28	1	17.30	1	17.15	17.15	0	1,982	0.00%
2022/07/25	1	17.30	1	17.40	17.35	0	2,116	0.00%
2022/07/19	10	17.10	0	0.00	17.25	10	2,257	0.44%
2022/07/18	0	0.00	6	16.95	16.90	-6	2,314	-0.26%
2022/07/15	1	16.25	0	0.00	16.15	1	2,310	0.04%
2022/07/14	0	0.00	1	16.15	16.40	-1	2,335	-0.04%
2022/07/12	1	15.75	0	0.00	15.80	1	2,465	0.04%
2022/07/11	4	16.50	0	0.00	16.45	4	2,483	0.16%
2022/07/08	11	17.21	0	0.00	17.10	11	2,494	0.44%
2022/07/07	3	20.55	5	20.38	20.90	-2	2,410	-0.08%
2022/07/06	11	20.56	0	0.00	20.40	11	2,365	0.46%
2022/06/29	0	0.00	1	22.20	22.20	-1	2,462	-0.04%
2022/06/28	1	22.75	0	0.00	22.45	1	2,593	0.04%
2022/06/27	3	22.57	0	0.00	22.65	3	2,721	0.11%
2022/06/24	2	21.90	0	0.00	21.95	2	2,822	0.07%
2022/06/16	0	0.00	0.3	23.10	23.10	-0.3	3,223	-0.01%
2022/06/14	10	23.40	0	0.00	23.80	10	3,277	0.31%
2022/06/06	0	0.00	2	24.75	24.70	-2	3,348	-0.06%
2022/06/02	2	25.30	0	0.00	25.15	2	3,399	0.06%
2022/06/01	3	24.85	0	0.00	24.90	3	3,458	0.09%
2022/05/13	1	22.85	1	22.65	23.05	0	3,727	0.00%
2022/05/10	3	23.95	0	0.00	24.40	3	3,647	0.08%
2022/05/09	3	26.55	3	26.55	26.50	0	3,494	0.00%
2022/05/03	15	30.25	10	30.38	29.90	5	3,361	0.15%
2022/04/29	0	0.00	15	29.99	30.50	-15	3,303	-0.45%
2022/04/27	5	28.77	0	0.00	28.85	5	3,243	0.15%
2022/04/26	10	29.44	0	0.00	29.70	10	3,209	0.31%
2022/04/25	5	29.45	5	29.00	28.95	0	3,167	0.00%
2022/04/22	11	30.15	6	30.60	30.80	5	3,115	0.16%
2022/04/21	0	0.00	1	29.40	29.60	-1	3,059	-0.03%
2022/04/15	0	0.00	1.1	31.10	31.55	-1.1	2,955	-0.04%
2022/04/14	0.1	30.70	0	0.00	30.80	0.1	2,921	0.00%
2022/04/13	2	30.55	0	0.00	30.60	2	2,875	0.07%
2022/04/11	0	0.00	2	30.10	30.10	-2	2,849	-0.07%
2022/04/07	0	0.00	0.3	29.90	29.90	-0.3	2,791	-0.01%
2022/04/06	2	31.90	0	0.00	31.85	2	2,718	0.07%
2022/03/30	6	32.14	6	32.84	32.95	0	2,781	0.00%
2022/03/29	2	31.15	11	31.65	31.80	-9	2,693	-0.33%
2022/03/28	4	30.24	3	30.95	31.30	1	2,592	0.04%
2022/03/25	2	30.50	10	30.12	30.20	-8	2,442	-0.33%
2022/03/24	0	0.00	2	29.00	28.95	-2	2,341	-0.09%
2022/03/23	2	28.58	0	0.00	28.55	2	2,304	0.09%
2022/03/18	0	0.00	3	27.57	28.25	-3	2,310	-0.13%
2022/03/17	5	27.50	5	27.40	27.10	0	2,299	0.00%
2022/03/15	0	0.00	5	26.55	26.50	-5	2,259	-0.22%
2022/03/08	0	0.00	6	28.73	27.30	-6	2,259	-0.27%
2022/03/04	3	28.80	0	0.00	28.70	3	2,132	0.14%
2022/03/03	0	0.00	8	28.44	28.80	-8	2,096	-0.38%
2022/03/02	2	27.80	0	0.00	28.10	2	2,061	0.10%
2022/03/01	3	27.45	0	0.00	27.65	3	2,017	0.15%
2022/02/24	0	0.00	3	26.90	26.70	-3	1,977	-0.15%
2022/02/23	0	0.00	2	27.30	27.25	-2	1,984	-0.10%
2022/02/22	1	27.05	0	0.00	27.20	1	1,984	0.05%
2022/02/21	0	0.00	1	27.10	27.05	-1	1,968	-0.05%
2022/02/18	0	0.00	1	26.90	26.90	-1	1,959	-0.05%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/11	0	0.00	1	26.50	26.40	-1	2,021	-0.05%
2022/02/09	0	0.00	1	26.00	25.90	-1	2,025	-0.05%
2022/02/08	0	0.00	1	25.35	25.90	-1	2,071	-0.05%
2022/02/07	0	0.00	2	24.80	25.15	-2	2,085	-0.10%
2022/01/21	1	24.20	0	0.00	24.10	1	2,386	0.04%
2022/01/12	0	25.05	0	0.00	25.05	0	2,814	0.00%
2022/01/07	1	25.75	5	25.80	25.75	-4	2,902	-0.14%
2022/01/06	0	0.00	1	26.10	26.20	-1	2,905	-0.03%
2022/01/04	1	26.45	0	0.00	26.40	1	2,925	0.03%
2022/01/03	1	26.70	0	0.00	26.70	1	2,947	0.03%
2021/12/30	0	0.00	1	27.20	26.90	-1	2,956	-0.03%
2021/12/29	0	0.00	5	26.93	27.10	-5	2,983	-0.17%
2021/12/28	16	26.56	3	26.50	26.45	13	3,010	0.43%
2021/12/27	5	26.85	3	26.70	26.65	2	3,051	0.07%
2021/12/24	16	28.33	3	28.55	27.30	13	3,131	0.42%
2021/12/23	3	27.53	0	0.00	27.65	3	3,073	0.10%
2021/12/16	0.3	27.00	23	26.52	26.75	-22.8	2,936	-0.77%
2021/12/14	0	0.00	2	26.30	25.90	-2	2,914	-0.07%
2021/12/13	1	26.60	2	26.55	26.60	-1	2,900	-0.03%
2021/12/09	0	0.00	1	26.30	26.05	-1	2,930	-0.03%
2021/12/08	1	26.00	1	25.95	26.15	0	2,994	0.00%
2021/12/07	1	25.95	2	26.20	26.05	-1	2,992	-0.03%
2021/11/22	3	25.63	12	25.50	25.30	-9	2,869	-0.31%
2021/11/19	1	26.00	0	0.00	25.95	1	2,825	0.04%
2021/11/17	1	26.20	0	0.00	26.15	1	2,792	0.04%
2021/11/16	0	0.00	1	26.70	26.30	-1	2,785	-0.04%
2021/11/15	11	26.30	0	0.00	26.40	11	2,763	0.40%
2021/11/12	5	25.90	0	0.00	25.90	5	2,764	0.18%
2021/11/09	2	26.25	2	26.45	26.25	0	2,699	0.00%
2021/11/08	1	26.50	1	26.90	26.40	0	2,671	0.00%
2021/11/05	10	26.65	0	0.00	26.70	10	2,648	0.38%
2021/11/04	0	0.00	3	27.10	27.20	-3	2,606	-0.12%
2021/10/29	0	0.00	1	26.30	26.45	-1	2,376	-0.04%
2021/10/25	5	25.75	0	0.00	25.80	5	2,285	0.22%
2021/10/22	4	25.80	4	25.46	25.40	0	2,274	0.00%
2021/10/21	30	25.44	9	25.41	25.80	21	2,263	0.93%
2021/10/20	2	25.35	2	26.00	24.80	0	2,111	0.00%
2021/10/19	5	24.45	0	0.00	24.60	5	1,942	0.26%
2021/10/08	1	22.60	0	0.00	22.65	1	1,891	0.05%
2021/10/05	2	23.78	0	0.00	24.00	2	1,932	0.10%
2021/10/01	3	25.90	0	0.00	25.50	3	1,866	0.16%
2021/09/29	1	24.90	0	0.00	25.00	1	1,680	0.06%
2021/09/24	0	0.00	2	23.35	23.25	-2	1,805	-0.11%
2021/09/23	0	0.00	1	23.30	23.10	-1	1,983	-0.05%
2021/09/22	0	0.00	2	23.30	23.00	-2	2,373	-0.08%
2021/09/14	2	24.50	0	0.00	24.60	2	2,621	0.08%
2021/09/06	0	23.25	0	0.00	23.20	0	3,591	0.00%
2021/08/20	2	21.35	0	0.00	21.35	2	4,065	0.05%
2021/08/16	0	0.00	13	22.52	22.15	-13	4,159	-0.31%
2021/08/12	5	23.45	0	0.00	23.45	5	4,216	0.12%
2021/08/05	0	0.00	1	24.25	23.90	-1	4,778	-0.02%
2021/08/04	0	0.00	3	24.40	24.50	-3	4,899	-0.06%
2021/08/03	4	24.25	1	24.30	24.25	3	5,062	0.06%
2021/07/30	1	23.55	2	23.45	23.45	-1	5,290	-0.02%
2021/07/29	1	23.00	0	0.00	23.40	1	5,589	0.02%
2021/07/28	0	0.00	3	23.17	23.00	-3	5,852	-0.05%
2021/07/27	3	23.67	1	23.65	23.60	2	6,064	0.03%
2021/07/22	0	0.00	7	23.25	23.25	-7	7,002	-0.10%
2021/07/21	0	0.00	21	23.05	22.90	-21	7,316	-0.29%
2021/07/19	0	0.00	1	24.75	24.40	-1	7,650	-0.01%
2021/07/16	0	0.00	1	24.80	24.50	-1	8,011	-0.01%
2021/07/15	0	0.00	6	24.53	24.70	-6	8,131	-0.07%
2021/07/14	1	23.65	0	0.00	23.80	1	8,382	0.01%
2021/07/13	5	24.00	1	24.70	23.85	4	8,638	0.05%
2021/07/07	3	24.70	0	0.00	24.70	3	9,018	0.03%
2021/07/06	0	0.00	1	25.70	25.45	-1	9,083	-0.01%
2021/07/05	151	26.97	140	27.04	27.20	11	9,117	0.12%	大買/大賣/
2021/07/02	0	0.00	150	26.50	26.60	-150	9,151	-1.64%	大賣/鉅額交易
2021/07/01	1	27.05	1	27.25	26.85	0	9,154	0.00%
2021/06/30	162	27.54	2	27.48	27.55	160	9,152	1.75%	大買/鉅額交易
2021/06/29	108	26.78	260	26.71	27.80	-152	9,092	-1.67%	大買/大賣/鉅額交易
2021/06/28	154	25.85	3	25.73	26.20	151	8,919	1.69%	大買/鉅額交易
2021/06/25	0	0.00	2	25.30	25.30	-2	9,037	-0.02%
2021/06/24	2	25.00	6	25.26	25.60	-4	9,210	-0.04%
2021/06/23	1	24.40	3	24.43	24.65	-2	9,134	-0.02%
2021/06/22	6	24.90	8	25.09	24.80	-2	9,282	-0.02%
2021/06/21	19	24.98	15	25.18	24.40	4	9,268	0.04%
2021/06/18	9	26.49	12	26.28	26.15	-3	9,191	-0.03%
2021/06/17	3	27.10	0	0.00	26.75	3	9,096	0.03%
2021/06/16	22	27.50	8	27.53	27.10	14	8,966	0.16%
2021/06/15	35	28.51	41	28.42	29.00	-6	8,732	-0.07%
2021/06/11	5	26.15	0	0.00	26.40	5	8,437	0.06%
2021/06/07	5	27.20	12	27.23	27.25	-7	8,481	-0.08%
2021/06/03	0	0.00	3	26.80	26.85	-3	8,468	-0.04%
2021/06/02	6	26.25	1	26.35	26.15	5	8,487	0.06%
2021/06/01	0	0.00	5	26.00	26.10	-5	8,530	-0.06%
2021/05/31	5	25.36	6	25.65	25.55	-1	8,615	-0.01%
2021/05/28	7	24.97	1	25.05	24.85	6	8,614	0.07%
2021/05/27	1	24.25	1	24.15	24.00	0	8,786	0.00%
2021/05/26	1	23.65	2	23.65	24.15	-1	9,239	-0.01%
2021/05/21	0	0.00	1	22.50	23.25	-1	9,676	-0.01%
2021/05/20	0	0.00	1	23.70	22.70	-1	9,758	-0.01%
2021/05/19	5	23.27	4	23.08	23.50	1	9,769	0.01%
2021/05/18	0	0.00	4	22.40	22.40	-4	9,713	-0.04%
2021/05/17	0	0.00	3	21.30	20.40	-3	9,718	-0.03%
2021/05/14	1	22.50	1	22.20	22.65	0	9,653	0.00%
2021/05/13	5	22.00	12	22.51	22.30	-7	9,564	-0.07%
2021/05/12	1	24.40	0	0.00	24.40	1	9,371	0.01%
2021/05/11	1	27.95	6	27.38	27.10	-5	9,253	-0.05%
2021/05/10	14	29.41	10	29.00	28.95	4	9,095	0.04%
2021/05/07	0	0.00	1	29.55	29.00	-1	8,997	-0.01%
2021/05/06	8	30.13	7	30.45	29.90	1	8,849	0.01%
2021/05/05	11	30.60	3	29.83	30.35	8	8,569	0.09%
2021/05/04	3	28.57	0	0.00	28.50	3	8,340	0.04%
2021/05/03	12	32.71	15	32.51	31.45	-3	8,154	-0.04%
2021/04/29	1	30.80	5	31.59	32.35	-4	8,008	-0.05%
2021/04/28	25	33.02	11	33.21	32.25	14	7,758	0.18%
2021/04/27	59	31.59	62	31.24	31.35	-3	7,284	-0.04%
2021/04/26	2	29.80	1	29.70	29.80	1	6,954	0.01%
2021/04/23	15	28.70	4	29.68	28.50	11	6,768	0.16%
2021/04/22	9	30.89	19	31.29	29.20	-10	6,621	-0.15%
2021/04/21	10	28.81	0	0.00	29.05	10	6,239	0.16%
2021/04/20	2	28.15	1	27.85	28.45	1	6,136	0.02%
2021/04/19	6	28.95	8	29.16	29.10	-2	5,928	-0.03%
2021/04/16	0	0.00	3	26.20	26.55	-3	5,900	-0.05%
2021/04/15	1	25.60	0	0.00	25.75	1	5,781	0.02%
2021/04/14	1	24.10	21.6	24.70	24.65	-20.6	5,703	-0.36%
2021/04/13	2	24.60	0	0.00	24.40	2	5,646	0.04%
2021/04/12	1	25.45	2	25.10	26.00	-1	5,525	-0.02%
2021/04/09	1	25.00	10	25.30	24.65	-9	5,461	-0.16%
2021/04/08	1	24.40	9	24.76	24.85	-8	5,396	-0.15%
2021/04/07	9	24.13	1	24.45	23.95	8	5,309	0.15%
2021/04/06	1	24.15	1	24.40	24.05	0	5,288	0.00%
2021/04/01	2	24.13	2	23.90	23.85	0	5,239	0.00%
2021/03/31	9	24.40	8	24.05	24.35	1	5,257	0.02%
2021/03/30	7	23.40	9	23.29	23.40	-2	5,095	-0.04%
2021/03/29	33	22.27	59	22.43	23.50	-26	4,944	-0.53%
2021/03/25	15	22.50	10	22.10	21.35	5	5,302	0.09%
2021/03/24	0	0.00	1	20.45	21.45	-1	5,198	-0.02%
2021/03/23	2	21.10	1	21.05	21.05	1	5,161	0.02%
2021/03/19	10	21.36	14	21.44	21.50	-4	5,112	-0.08%
2021/03/17	0	0.00	4	21.20	21.15	-4	5,126	-0.08%
2021/03/16	7	21.46	21	21.60	21.50	-14	5,144	-0.27%
2021/03/15	0	0.00	8	21.95	21.70	-8	5,186	-0.15%
2021/03/12	0	0.00	12	21.70	21.65	-12	5,385	-0.22%
2021/03/11	20	21.55	6	21.27	21.35	14	5,394	0.26%
2021/03/10	0	0.00	4	21.63	21.55	-4	5,421	-0.07%
2021/03/09	5	21.42	0	0.00	21.55	5	5,444	0.09%
2021/03/08	1	21.60	5	21.50	21.25	-4	5,428	-0.07%
2021/03/05	0	0.00	5	21.15	21.45	-5	5,478	-0.09%
2021/03/04	0	0.00	6	22.09	21.70	-6	5,530	-0.11%
2021/03/02	15	22.10	11	21.95	21.30	4	5,785	0.07%
2021/02/26	10	22.27	4	22.28	21.85	6	5,752	0.10%
2021/02/25	8	20.82	6	21.46	21.80	2	5,385	0.04%
2021/02/24	6.3	19.79	1	19.75	19.85	5.3	5,295	0.10%
2021/02/23	8	19.68	4	19.65	19.60	4	5,245	0.08%
2021/02/22	14	19.23	10	19.20	19.35	4	5,155	0.08%
2021/02/19	2	18.35	9	18.33	18.60	-7	5,124	-0.14%
2021/02/18	21	17.80	2	17.90	17.95	19	5,179	0.37%
2021/02/05	2	16.80	5	16.80	16.80	-3	5,140	-0.06%
2021/02/04	1	16.75	1	16.50	16.50	0	5,121	0.00%
2021/02/03	0	0.00	3	16.57	16.45	-3	5,134	-0.06%
2021/02/02	1	16.40	0	0.00	16.50	1	5,195	0.02%
2021/02/01	2	15.90	1	16.40	16.25	1	5,236	0.02%
2021/01/29	0	0.00	8	16.55	16.30	-8	5,331	-0.15%
2021/01/27	0	0.00	1	16.75	16.65	-1	5,411	-0.02%
2021/01/26	1	16.85	3	16.38	16.55	-2	5,398	-0.04%
2021/01/25	1	16.45	4	16.10	16.40	-3	5,405	-0.06%
2021/01/22	3	15.62	0	0.00	15.70	3	5,671	0.05%
2021/01/20	20	15.05	10	15.00	15.00	10	5,667	0.18%
2021/01/18	0	0.00	2	15.70	15.90	-2	5,649	-0.04%
2021/01/15	0	0.00	9	16.21	15.85	-9	5,632	-0.16%
2021/01/12	0	0.00	12	16.81	16.55	-12	5,630	-0.21%
2021/01/11	13	17.58	0	0.00	17.40	13	5,572	0.23%
2021/01/08	0	0.00	10	17.00	17.15	-10	5,336	-0.19%
2021/01/06	0	0.00	1	17.80	16.95	-1	5,376	-0.02%
2021/01/05	0	0.00	1	17.75	17.80	-1	5,361	-0.02%
2021/01/04	0	0.00	1	17.70	17.60	-1	5,530	-0.02%
2020/12/30	0	0.00	7	18.20	18.20	-7	5,522	-0.13%
2020/12/29	0	0.00	10	18.35	18.25	-10	5,541	-0.18%
2020/12/23	20	17.95	7	17.96	18.10	13	5,331	0.24%
2020/12/22	16	19.37	17	18.79	18.05	-1	5,307	-0.02%
2020/12/21	53	19.76	20	19.84	19.85	33	5,131	0.64%
2020/12/17	0	0.00	1	17.80	17.85	-1	4,828	-0.02%
2020/12/16	0	0.00	2	17.95	17.85	-2	4,871	-0.04%
2020/12/15	0	0.00	6	17.78	17.65	-6	4,869	-0.12%
2020/12/14	0	0.00	1	17.65	17.95	-1	4,881	-0.02%
2020/12/11	0	0.00	3	18.07	17.65	-3	4,895	-0.06%
2020/12/10	56	18.12	8	18.03	18.10	48	4,911	0.98%
2020/12/09	2	18.35	1	18.20	18.20	1	4,915	0.02%
2020/12/08	6	18.80	14	18.80	18.50	-8	5,112	-0.16%
2020/12/07	21	18.05	7	17.99	17.90	14	5,023	0.28%
2020/12/03	2	17.68	2	17.88	17.80	0	5,504	0.00%
2020/12/02	18	17.93	1	17.90	17.90	17	5,786	0.29%
2020/12/01	4	18.03	5	17.72	18.15	-1	5,927	-0.02%
2020/11/30	3	18.25	25	18.42	17.85	-22	5,822	-0.38%
2020/11/27	9	17.97	1	18.00	18.15	8	5,719	0.14%
2020/11/26	3	17.53	4	17.05	17.75	-1	5,588	-0.02%
2020/11/25	11	16.72	7	16.71	16.70	4	5,370	0.07%
2020/11/24	7	15.94	2	16.20	16.50	5	5,153	0.10%
2020/11/23	22	15.76	8	15.94	15.75	14	5,057	0.28%
2020/11/20	31	15.33	0	0.00	15.20	31	4,859	0.64%
2020/11/19	1	15.60	12	15.68	15.55	-11	4,802	-0.23%
2020/11/18	4	15.69	1	15.95	15.60	3	4,769	0.06%
2020/11/17	2	15.88	4	15.39	15.95	-2	4,706	-0.04%
2020/11/16	4	15.29	4	15.35	15.35	0	4,617	0.00%
2020/11/13	8	15.34	3	15.18	15.35	5	4,660	0.11%
2020/11/12	2	14.95	0	0.00	14.95	2	4,632	0.04%
2020/10/30	2	15.95	8	15.63	15.05	-6	4,272	-0.14%
2020/10/29	2	14.95	0	0.00	15.00	2	3,955	0.05%
2020/10/28	0	0.00	5	15.05	15.10	-5	3,944	-0.13%
2020/10/22	0	0.00	2	15.05	14.95	-2	3,843	-0.05%
2020/10/21	0	0.00	11	15.00	15.05	-11	3,820	-0.29%
2020/10/15	2	15.05	0	0.00	14.70	2	3,726	0.05%
2020/10/14	3	14.90	1	15.10	14.85	2	3,703	0.05%
2020/10/13	0	0.00	3	14.87	14.85	-3	3,651	-0.08%
2020/10/12	28	15.06	22	15.10	15.30	6	3,599	0.17%
2020/10/08	0	0.00	2	14.55	14.50	-2	3,480	-0.06%
2020/10/06	2	14.20	1	14.40	14.70	1	3,439	0.03%
2020/09/28	3	13.87	0	0.00	13.90	3	3,399	0.09%
2020/09/25	0	0.00	5	13.80	13.50	-5	3,390	-0.15%
2020/09/24	1	13.70	0	0.00	13.40	1	3,341	0.03%
2020/09/21	2	14.80	1	14.85	14.80	1	3,138	0.03%
2020/09/18	1	15.10	0	0.00	15.05	1	3,079	0.03%
2020/09/17	10	14.95	21	14.91	14.90	-11	3,043	-0.36%
2020/09/16	0	0.00	94	14.93	14.90	-94	3,003	-3.13%
2020/09/15	1	15.40	3	15.08	15.00	-2	2,968	-0.07%
2020/09/14	10	14.99	6	15.07	15.10	4	2,907	0.14%
2020/09/11	98	15.98	41	15.93	15.20	57	2,834	2.01%
2020/09/10	16	15.84	1	15.60	15.85	15	2,568	0.58%
2020/09/09	1	15.60	107	15.34	15.60	-106	2,419	-4.38%	大賣/鉅額交易
2020/09/08	1	15.35	4.2	15.24	15.05	-3.2	2,123	-0.15%
2020/09/07	13	15.00	24	15.02	15.10	-11	1,790	-0.61%
2020/09/04	22	13.80	22	13.34	13.75	0	1,452	0.00%
2020/09/03	2	13.18	0	0.00	13.15	2	1,266	0.16%
2020/09/02	1	13.10	0	0.00	13.20	1	1,249	0.08%
2020/09/01	0	0.00	3	13.27	13.35	-3	1,218	-0.25%
2020/08/31	1	12.95	4	12.93	12.80	-3	1,152	-0.26%
2020/08/27	2	12.63	0	0.00	12.40	2	1,088	0.18%
2020/08/21	2	11.80	0	0.00	12.00	2	1,022	0.20%
2020/08/19	3	12.77	0	0.00	12.50	3	949	0.32%
2020/07/20	0	0.00	3	11.50	11.55	-3	641	-0.47%
2020/07/16	0	0.00	1	11.70	11.70	-1	631	-0.16%
2020/07/13	3	11.35	0	0.00	11.35	3	545	0.55%
2020/07/09	0	0.00	1	10.90	10.90	-1	508	-0.20%
2020/07/08	1	11.20	2	10.95	10.95	-1	497	-0.20%
2020/07/07	0	0.00	1	10.75	10.75	-1	477	-0.21%
2020/05/13	0	0.00	5	10.48	10.50	-5	411	-1.22%
2020/04/27	0	0.00	2	10.20	10.25	-2	370	-0.54%
2020/02/03	0	0.00	30	10.12	10.35	-30	235	-12.72%
2020/01/30	10	10.70	0	0.00	10.45	10	233	4.28%
2020/01/20	0	0.00	20	11.10	11.10	-20	219	-9.11%
2019/12/05	20	10.70	0	0.00	10.70	20	422	4.73%
2019/09/24	0	0.00	2	11.35	11.40	-2	742	-0.27%
2019/09/20	1	11.45	2	11.15	11.30	-1	723	-0.14%
2019/09/17	3	11.48	1	11.40	11.45	2	687	0.29%
2019/09/11	0	0.00	3	10.75	10.75	-3	560	-0.54%
2019/09/10	0	0.00	5.1	10.70	10.80	-5.1	550	-0.92%
2019/09/09	1	10.85	1	10.85	10.85	0	540	0.00%
2019/09/06	20	11.10	2	11.15	11.05	18	529	3.40%
2019/09/05	5	11.17	3	11.03	11.25	2	518	0.39%
2019/09/04	4	11.03	1	11.30	10.95	3	475	0.63%
2019/09/03	4	10.95	14	11.34	11.35	-10	377	-2.65%
2019/09/02	0	0.00	3	10.25	10.35	-3	216	-1.39%
2019/06/27	0	0.00	10	10.10	10.15	-10	192	-5.19%
2019/01/14	0	0.00	20	9.45	9.50	-20	128	-15.58%
2019/01/10	0	0.00	38	9.47	9.54	-38	130	-29.19%
2018/11/08	2	9.41	0	0.00	9.34	2	153	1.31%
2018/10/05	0	0.00	4	10.00	10.00	-4	162	-2.47%
2018/09/26	2	10.30	0	0.00	10.30	2	187	1.07%
2018/09/25	2	10.30	0	0.00	10.30	2	187	1.06%
2018/09/04	10	10.35	0	0.00	10.40	10	227	4.40%
2018/05/21	0	0.00	10	11.20	11.30	-10	1,190	-0.84%
2018/04/23	0	0.00	60	11.85	11.90	-60	1,721	-3.49%
2018/04/19	60	12.00	2	11.95	11.95	58	1,806	3.21%
2018/04/17	50	12.05	52	11.85	11.80	-2	2,004	-0.10%
2018/04/12	1	12.05	0	0.00	12.00	1	2,169	0.05%
2018/04/11	3	12.15	0	0.00	12.30	3	2,203	0.14%
2018/04/10	16	13.41	2	13.60	12.40	14	2,235	0.63%
2018/04/09	0	0.00	54	13.15	13.45	-54	2,145	-2.52%
2018/04/02	2	12.30	0	0.00	12.35	2	2,081	0.10%
2018/03/15	5	11.50	0	0.00	11.55	5	1,996	0.25%
2018/02/22	0	0.00	2	11.30	11.35	-2	2,138	-0.09%
2018/02/21	0	0.00	10	10.95	11.25	-10	2,141	-0.47%
2018/02/07	0	0.00	6	10.92	10.80	-6	2,094	-0.29%
2018/02/06	6	10.75	4	10.63	10.70	2	2,090	0.10%
2018/02/01	0	0.00	2	11.45	11.40	-2	2,073	-0.10%
2018/01/31	2	11.25	0	0.00	11.35	2	2,070	0.10%
2018/01/23	0	0.00	6	11.88	11.90	-6	2,027	-0.30%
2018/01/18	8	12.00	2	11.85	11.85	6	1,985	0.30%
2018/01/17	12	12.34	4	12.55	12.35	8	1,942	0.41%
2018/01/16	1	12.45	0	0.00	12.50	1	1,563	0.06%
2018/01/15	8	12.75	1	12.75	12.75	7	1,526	0.46%
2018/01/11	10	12.60	112	12.52	12.20	-102	1,419	-7.19%	大賣/鉅額交易
2018/01/10	0	0.00	53	12.15	12.05	-53	1,253	-4.23%
2018/01/09	15	11.78	12	11.76	11.70	3	1,162	0.26%
2018/01/04	0	0.00	3	11.82	11.70	-3	1,010	-0.30%
2018/01/03	0	0.00	17	11.76	11.70	-17	950	-1.79%