中纖 (1718)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.09
漲跌
▲0.32
漲幅
+4.12%
成交量
8,320張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17	8.10	12	8.08	8.09	5	2,981	0.17%
2024/05/27	0	0.00	2	7.76	7.77	-2	2,937	-0.07%
2024/05/22	1	8.04	0	0.00	7.98	1	2,924	0.03%
2024/05/21	0	0.00	1	8.00	7.98	-1	2,921	-0.03%
2024/05/17	0	0.00	0	8.17	8.18	0	2,854	0.00%
2024/05/16	0	0.00	6	8.13	8.13	-6	2,834	-0.21%
2024/05/14	0.2	8.08	0	0.00	8.02	0.2	2,796	0.01%
2024/05/10	0	0.00	2	7.93	7.93	-2	2,719	-0.07%
2024/05/09	1	7.67	0	0.00	7.73	1	2,633	0.04%
2024/04/19	0	0.00	1.4	7.22	7.23	-1.4	2,439	-0.06%
2024/04/16	0	0.00	1	7.23	7.24	-1	2,419	-0.04%
2024/04/10	1	7.48	0	0.00	7.45	1	2,405	0.04%
2024/04/09	0	0.00	3	7.47	7.48	-3	2,407	-0.12%
2024/03/27	0	0.00	0.2	7.26	7.26	-0.2	2,422	-0.01%
2024/03/26	3	7.31	0	0.00	7.26	3	2,434	0.12%
2024/03/25	0	0.00	4	7.28	7.30	-4	2,451	-0.16%
2024/03/21	0	0.00	0.7	7.26	7.30	-0.7	2,518	-0.03%
2024/03/20	0.1	7.26	5	7.27	7.27	-4.9	2,555	-0.19%
2024/03/15	0	0.00	0.8	7.36	7.29	-0.8	2,744	-0.03%
2024/03/12	0	7.59	0	0.00	7.56	0	2,712	0.00%
2024/03/05	0.1	7.67	0	0.00	7.63	0.1	2,734	0.00%
2024/03/04	0.1	7.75	0	0.00	7.73	0.1	2,702	0.00%
2024/03/01	0	0.00	0.1	7.75	7.75	-0.1	2,695	0.00%
2024/02/27	0.1	7.83	0	0.00	7.78	0.1	2,604	0.00%
2024/02/20	0	0.00	0.9	7.93	7.93	-0.9	2,542	-0.04%
2024/02/05	0	7.61	0	0.00	7.58	0	2,503	0.00%
2024/02/01	1	7.74	0	0.00	7.75	1	2,438	0.04%
2024/01/24	0	0.00	1	7.92	7.90	-1	2,396	-0.04%
2024/01/23	5	7.88	0.3	7.87	7.84	4.7	2,382	0.20%
2024/01/22	0	0.00	2	7.80	7.80	-2	2,377	-0.08%
2024/01/18	1	7.74	0	0.00	7.79	1	2,369	0.04%
2024/01/17	0	0.00	62.4	7.74	7.70	-62.4	2,355	-2.65%
2024/01/15	1	8.01	0	0.00	8.01	1	2,226	0.04%
2024/01/11	1	7.98	0.2	8.01	8.03	0.8	2,216	0.03%
2024/01/10	1	8.04	0	0.00	7.97	1	2,227	0.04%
2024/01/09	1	8.10	0	0.00	8.04	1	2,230	0.04%
2024/01/03	0	0.00	2.2	8.16	8.15	-2.2	2,389	-0.09%
2024/01/02	2	8.10	5	8.13	8.13	-3	2,372	-0.13%
2023/12/29	1	8.16	0.8	8.20	8.17	0.2	2,348	0.01%
2023/12/18	11	8.43	0	0.00	8.41	11	2,181	0.50%
2023/12/14	0	0.00	3	8.46	8.40	-3	2,051	-0.15%
2023/12/13	0	0.00	1	8.28	8.31	-1	1,888	-0.05%
2023/12/11	0	0.00	3.9	8.18	8.18	-3.9	1,831	-0.21%
2023/12/06	0	0.00	0.8	8.26	8.28	-0.8	1,783	-0.04%
2023/12/04	0	8.27	1	8.24	8.26	-1	1,747	-0.06%
2023/12/01	0	0.00	10	8.10	8.11	-10	1,675	-0.60%
2023/11/22	0	0.00	3	8.18	8.19	-3	1,575	-0.19%
2023/11/21	0	0.00	11.4	8.18	8.19	-11.4	1,574	-0.73%
2023/11/17	0	0.00	2	8.18	8.18	-2	1,536	-0.13%
2023/11/16	0	0.00	1	8.21	8.21	-1	1,517	-0.07%
2023/11/07	0	0.00	1	8.09	8.05	-1	1,447	-0.07%
2023/11/02	1	7.99	0.7	7.93	7.98	0.3	1,462	0.02%
2023/11/01	1	7.93	0	0.00	7.93	1	1,486	0.07%
2023/10/30	1	8.00	0	0.00	7.99	1	1,585	0.06%
2023/10/26	1	8.03	0	0.00	8.00	1	1,647	0.06%
2023/10/25	0	0.00	5	8.11	8.11	-5	1,652	-0.30%
2023/10/20	1	8.03	0	0.00	7.99	1	1,682	0.06%
2023/10/19	1	8.06	0	0.00	8.06	1	1,696	0.06%
2023/10/17	11	8.16	0	0.00	8.13	11	1,710	0.64%
2023/10/16	0	0.00	1	8.21	8.20	-1	1,689	-0.06%
2023/08/24	0	8.00	5	7.97	7.96	-5	2,109	-0.24%
2023/08/23	5	7.97	2	7.97	7.96	3	2,119	0.14%
2023/08/21	0	0.00	0.2	7.93	7.95	-0.2	2,183	-0.01%
2023/08/18	0	0.00	1	7.90	7.88	-1	2,204	-0.05%
2023/08/14	2	8.02	0	0.00	7.95	2	2,195	0.09%
2023/08/10	1	8.11	0	0.00	8.10	1	2,205	0.05%
2023/08/08	0	0.00	1	8.34	8.23	-1	2,235	-0.04%
2023/08/07	0	0.00	1	8.30	8.30	-1	2,249	-0.04%
2023/08/02	0	0.00	1	8.31	8.19	-1	2,251	-0.04%
2023/07/27	0	0.00	0	8.06	8.07	0	2,139	0.00%
2023/07/26	0	0.00	1	8.00	8.00	-1	2,141	-0.05%
2023/07/24	0	0.00	10	7.93	7.92	-10	2,176	-0.46%
2023/07/21	0	0.00	10	8.01	8.01	-10	2,174	-0.46%
2023/07/19	10	7.93	5	7.94	7.93	5	2,185	0.23%
2023/07/14	0	0.00	50	7.96	7.95	-50	2,246	-2.23%
2023/07/13	3	7.98	0	0.00	7.97	3	2,224	0.13%
2023/07/07	1	8.02	0	0.00	8.06	1	2,198	0.05%
2023/07/06	1	8.12	3	8.10	8.09	-2	2,184	-0.09%
2023/07/04	1	8.19	0	0.00	8.18	1	2,175	0.05%
2023/07/03	0.1	8.23	0	0.00	8.20	0.1	2,172	0.00%
2023/06/27	0	0.00	4	8.16	8.13	-4	2,169	-0.18%
2023/06/15	2	8.14	0	0.00	8.15	2	2,245	0.09%
2023/06/14	0.1	8.21	0	0.00	8.16	0.1	2,242	0.00%
2023/06/13	1.1	8.20	0	0.00	8.21	1.1	2,270	0.05%
2023/06/12	2.1	8.30	0	0.00	8.23	2.1	2,269	0.09%
2023/06/09	0	0.00	5	8.39	8.41	-5	2,230	-0.22%
2023/06/05	0	0.00	8	8.25	8.28	-8	3,010	-0.27%
2023/06/02	0	0.00	6	8.19	8.16	-6	3,123	-0.19%
2023/05/31	1	8.07	0	0.00	8.07	1	3,187	0.03%
2023/05/29	1	8.08	0	0.00	8.08	1	3,217	0.03%
2023/05/26	10.1	8.05	0	0.00	8.04	10.1	3,227	0.31%
2023/05/24	1	8.19	0	0.00	8.19	1	3,203	0.03%
2023/05/23	3	8.20	0	0.00	8.21	3	3,199	0.09%
2023/05/19	0	0.00	7	8.18	8.16	-7	3,238	-0.22%
2023/05/12	3	8.18	0	0.00	8.05	3	3,302	0.09%
2023/05/11	3	8.18	0	0.00	8.08	3	3,284	0.09%
2023/05/10	1	8.26	1	8.26	8.22	0	3,262	0.00%
2023/05/09	1.1	8.30	0	0.00	8.25	1.1	3,242	0.03%
2023/05/08	0	0.00	10	8.40	8.41	-10	3,250	-0.31%
2023/04/28	10	8.36	0	0.00	8.37	10	3,395	0.29%
2023/04/27	2	8.45	1	8.43	8.37	1	3,402	0.03%
2023/04/24	0	0.00	2	8.33	8.33	-2	3,412	-0.06%
2023/04/21	2	8.20	0.1	8.26	8.19	1.9	3,436	0.05%
2023/04/20	2	8.29	0.1	8.28	8.28	1.9	3,407	0.06%
2023/04/19	2	8.37	0	0.00	8.32	2	3,403	0.06%
2023/04/12	2	8.40	30	8.42	8.41	-28	3,448	-0.81%
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/04/06	1	8.31	0	0.00	8.36	1	4,357	0.02%
2023/03/30	0	0.00	1	8.30	8.31	-1	4,389	-0.02%
2023/03/29	0.5	8.32	0	0.00	8.29	0.5	4,459	0.01%
2023/03/27	34.1	8.29	5	8.25	8.26	29.1	4,594	0.63%
2023/03/24	3.8	8.33	0	0.00	8.30	3.8	4,604	0.08%
2023/03/23	12	8.37	0	0.00	8.34	12	4,647	0.26%
2023/03/21	0	0.00	5	8.42	8.35	-5	4,722	-0.11%
2023/03/16	1	8.28	25	8.33	8.30	-24	4,807	-0.50%
2023/03/15	0	8.49	0	0.00	8.49	0	4,791	0.00%
2023/03/13	13	8.47	0	0.00	8.56	13	4,862	0.27%
2023/03/10	1	8.60	12.1	8.70	8.63	-11.1	4,877	-0.23%
2023/03/09	14.1	9.00	21	9.07	8.75	-6.9	5,117	-0.14%
2023/03/07	25	9.02	115	8.99	8.97	-90	4,646	-1.94%	大賣/
2023/03/06	0	0.00	7	8.83	8.82	-7	4,593	-0.15%
2023/02/24	2.1	8.72	0	0.00	8.71	2.1	4,560	0.05%
2023/02/23	0	0.00	8	8.74	8.74	-8	4,544	-0.18%
2023/02/22	0	0.00	1	8.69	8.72	-1	4,530	-0.02%
2023/02/21	3	8.73	0	0.00	8.73	3	4,514	0.07%
2023/02/20	0.9	8.74	1	8.75	8.77	-0.1	4,520	0.00%
2023/02/17	0	0.00	0.2	8.64	8.69	-0.2	4,494	0.00%
2023/02/15	2	8.65	2	8.73	8.60	0	4,543	0.00%
2023/02/14	4	8.62	1	8.62	8.65	3	4,483	0.07%
2023/02/10	9	8.68	2	8.62	8.61	7	4,451	0.16%
2023/02/09	12	8.61	0	0.00	8.60	12	4,456	0.27%
2023/02/08	1	8.60	0	0.00	8.60	1	4,454	0.02%
2023/02/07	3	8.62	0	0.00	8.61	3	4,446	0.07%
2023/02/06	1	8.63	5	8.78	8.63	-4	4,450	-0.09%
2023/02/03	0	0.00	2	8.74	8.76	-2	4,431	-0.05%
2023/02/02	2	8.64	3.1	8.66	8.65	-1.1	4,357	-0.03%
2023/01/31	0	8.54	4.6	8.62	8.62	-4.6	4,329	-0.11%
2023/01/30	1	8.44	10	8.43	8.43	-9	4,275	-0.21%
2023/01/16	3	8.38	5	8.43	8.38	-2	4,248	-0.05%
2023/01/13	2	8.45	0	0.00	8.38	2	4,227	0.05%
2023/01/12	10	8.42	12	8.45	8.42	-2	4,230	-0.05%
2023/01/11	0	0.00	2	8.54	8.51	-2	4,206	-0.05%
2023/01/10	6	8.60	0	0.00	8.57	6	4,172	0.14%
2023/01/06	0	0.00	5	8.57	8.55	-5	4,159	-0.12%
2023/01/05	2	8.62	2	8.53	8.53	0	4,188	0.00%
2023/01/04	5	8.56	12	8.59	8.56	-7	4,155	-0.17%
2023/01/03	16	8.45	2	8.48	8.48	14	4,173	0.34%
2022/12/30	5	8.61	3	8.61	8.61	2	4,156	0.05%
2022/12/29	5.1	8.63	0	0.00	8.57	5.1	4,132	0.12%
2022/12/28	10	8.89	0	0.00	8.85	10	4,027	0.25%
2022/12/27	31	9.12	19	9.10	8.81	12	3,954	0.30%
2022/12/26	8	8.69	6	8.71	8.83	2	3,569	0.06%
2022/12/23	16	8.39	0	0.00	8.35	16	3,429	0.47%
2022/12/22	4	8.40	0	0.00	8.41	4	3,429	0.12%
2022/12/21	0	0.00	1	8.23	8.17	-1	3,421	-0.03%
2022/12/20	2	8.36	3	8.37	8.17	-1	3,355	-0.03%
2022/12/19	1	8.47	2	8.43	8.41	-1	3,291	-0.03%
2022/12/16	0.1	8.71	2	8.67	8.60	-1.9	3,214	-0.06%
2022/12/15	0	0.00	1	8.90	8.85	-1	3,162	-0.03%
2022/12/14	2	8.78	1	8.85	8.76	1	3,098	0.03%
2022/12/13	3	8.72	0	0.00	8.71	3	3,044	0.10%
2022/12/09	5	8.50	0	0.00	8.62	5	2,952	0.17%
2022/12/08	2	8.37	0	0.00	8.36	2	2,895	0.07%
2022/12/07	2	8.46	1	8.51	8.45	1	2,873	0.03%
2022/12/05	0	0.00	10	8.83	8.74	-10	2,801	-0.36%
2022/12/02	1	8.90	1	8.84	8.82	0	2,746	0.00%
2022/12/01	53	8.85	20	9.05	8.97	33	2,677	1.23%
2022/11/30	10	8.80	0	0.00	8.76	10	2,359	0.42%
2022/11/29	0	0.00	2	8.57	8.44	-2	2,140	-0.09%
2022/11/28	0	0.00	2	8.31	8.44	-2	2,040	-0.10%
2022/11/24	4	8.13	3	8.13	8.12	1	1,985	0.05%
2022/11/22	0	0.00	3	7.96	7.93	-3	1,955	-0.15%
2022/11/21	0	0.00	3	7.97	7.96	-3	1,959	-0.15%
2022/11/16	0.1	8.01	0	0.00	7.91	0.1	2,147	0.00%
2022/11/15	0	0.00	15	8.02	8.05	-15	2,127	-0.70%
2022/11/14	16	8.13	0	0.00	8.11	16	2,120	0.75%
2022/11/11	1	7.92	2	8.00	7.88	-1	2,065	-0.05%
2022/11/09	5	7.91	0	0.00	7.91	5	2,073	0.24%
2022/11/07	7	7.87	0	0.00	7.87	7	2,091	0.33%
2022/11/02	2	7.84	0	0.00	7.83	2	2,118	0.09%
2022/11/01	3	7.83	0	0.00	7.81	3	2,101	0.14%
2022/10/27	2	7.78	1	7.82	7.80	1	2,104	0.05%
2022/10/24	1	7.70	0	0.00	7.66	1	2,093	0.05%
2022/10/17	100	7.80	201	7.80	7.80	-101	2,039	-4.95%	大賣/鉅額交易
2022/10/14	2	7.92	4	7.91	7.87	-2	2,032	-0.10%
2022/10/13	2	7.79	7	7.93	7.73	-5	2,029	-0.25%
2022/10/12	0	0.00	5	8.08	8.11	-5	1,992	-0.25%
2022/10/07	1	8.40	4	8.41	8.40	-3	1,959	-0.15%
2022/10/06	0	0.00	2	8.37	8.38	-2	1,933	-0.10%
2022/10/05	12.1	8.37	0.3	8.39	8.29	11.7	1,923	0.61%
2022/10/04	3	8.40	1.1	8.44	8.39	1.9	1,931	0.10%
2022/10/03	0	0.00	1.1	8.17	8.18	-1.1	1,858	-0.06%
2022/09/30	18	8.16	0	0.00	8.13	18	1,805	1.00%
2022/09/28	1	7.60	0	0.00	7.46	1	1,728	0.06%
2022/09/27	0	0.00	1	7.80	7.78	-1	1,723	-0.06%
2022/09/26	3	7.81	0	0.00	7.73	3	1,738	0.17%
2022/09/21	3	8.04	0	0.00	8.02	3	1,803	0.17%
2022/09/20	0	0.00	1	8.10	8.11	-1	1,798	-0.06%
2022/09/13	0	0.00	1	8.20	8.18	-1	1,888	-0.05%
2022/09/12	0	0.00	3	8.16	8.16	-3	1,916	-0.16%
2022/09/08	3	7.88	0	0.00	7.97	3	1,926	0.16%
2022/09/07	0	0.00	3	7.81	7.82	-3	1,940	-0.15%
2022/09/06	1	7.95	0	0.00	7.94	1	1,945	0.05%
2022/09/05	1.1	8.04	0	0.00	8.02	1.1	1,951	0.05%
2022/08/31	1	8.20	0.1	8.13	8.21	0.9	1,936	0.05%
2022/08/30	2	8.11	0	0.00	8.13	2	1,891	0.11%
2022/08/29	1	8.08	0	0.00	8.06	1	1,884	0.05%
2022/08/25	1.1	8.28	1	8.26	8.26	0.1	1,853	0.00%
2022/08/24	6	8.44	2	8.60	8.39	4	1,828	0.22%
2022/08/22	0	0.00	1	8.09	8.10	-1	1,711	-0.06%
2022/08/19	0.1	8.08	0	0.00	8.07	0.1	1,717	0.00%
2022/08/15	0	0.00	1	8.06	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	1	8.01	8.03	-1	1,687	-0.06%
2022/08/11	0	0.00	3	7.95	7.94	-3	1,673	-0.18%
2022/08/10	0	0.00	1	7.80	7.80	-1	1,660	-0.06%
2022/07/29	0	0.00	0.1	7.76	7.76	-0.1	1,874	-0.01%
2022/07/28	10	7.66	0	0.00	7.63	10	1,879	0.53%
2022/07/27	0	0.00	2	7.62	7.62	-2	1,912	-0.10%
2022/07/20	9	7.61	0	0.00	7.52	9	2,046	0.44%
2022/07/19	0	0.00	0	7.50	7.54	0	2,099	0.00%
2022/07/11	0	0.00	0.5	7.57	7.57	-0.5	2,182	-0.02%
2022/07/08	1.1	7.64	0	0.00	7.64	1.1	2,193	0.05%
2022/07/07	10	7.66	0.1	7.60	7.65	9.9	2,199	0.45%
2022/07/04	0.3	7.65	2	7.65	7.60	-1.7	2,301	-0.07%
2022/07/01	3	7.60	0	0.00	7.52	3	2,350	0.13%
2022/06/30	1	7.93	1	7.86	7.95	0	2,376	0.00%
2022/06/27	0.3	8.18	0	0.00	8.20	0.3	2,446	0.01%
2022/06/23	1	7.90	0	0.00	7.95	1	2,444	0.04%
2022/06/22	1.1	8.09	0	0.00	7.97	1.1	2,442	0.05%
2022/06/21	0	0.00	3	8.14	8.21	-3	2,439	-0.12%
2022/06/20	0.1	8.10	0	0.00	7.94	0.1	2,433	0.00%
2022/06/16	2	8.28	1	8.31	8.26	1	2,462	0.04%
2022/06/01	0	0.00	125.9	8.42	8.45	-125.9	2,981	-4.22%	大賣/鉅額交易
2022/05/31	0.1	8.53	0	0.00	8.31	0.1	2,997	0.00%
2022/05/30	0	0.00	2	8.55	8.57	-2	2,989	-0.07%
2022/05/27	0	0.00	10	8.44	8.48	-10	3,011	-0.33%
2022/05/26	4	8.41	0	0.00	8.39	4	3,033	0.13%
2022/05/25	0	0.00	10	8.32	8.41	-10	3,077	-0.32%
2022/05/24	7	8.37	0	0.00	8.30	7	3,141	0.22%
2022/05/23	10	8.32	0	0.00	8.32	10	3,148	0.32%
2022/05/17	0	0.00	2	8.20	8.21	-2	3,330	-0.06%
2022/05/16	0	0.00	0.2	8.12	8.06	-0.2	3,319	0.00%
2022/05/13	0	0.00	3	7.92	7.98	-3	3,324	-0.09%
2022/05/12	13	7.98	2	8.00	7.83	11	3,343	0.33%
2022/05/10	1	7.97	0	0.00	8.08	1	3,423	0.03%
2022/05/09	10	8.07	2	8.03	8.03	8	3,419	0.23%
2022/05/05	1	8.47	12.2	8.50	8.47	-11.2	3,478	-0.32%
2022/05/04	9	8.44	56	8.45	8.39	-47	3,530	-1.33%
2022/05/03	6	8.49	0	0.00	8.50	6	3,653	0.16%
2022/04/29	4.1	8.63	6	8.63	8.59	-1.9	3,773	-0.05%
2022/04/27	5.1	8.49	1	8.48	8.47	4.1	3,889	0.10%
2022/04/26	11	8.86	0	0.00	8.85	11	3,873	0.28%
2022/04/22	1	9.14	0	0.00	9.09	1	3,907	0.03%
2022/04/21	1	9.09	3	9.14	9.10	-2	3,964	-0.05%
2022/04/20	0.1	9.11	0	0.00	9.08	0.1	4,117	0.00%
2022/04/18	4.1	9.07	0	0.00	8.98	4.1	4,212	0.10%
2022/04/15	5	9.16	0	0.00	9.11	5	4,237	0.12%
2022/04/14	7.1	9.23	0	0.00	9.19	7.1	4,340	0.16%
2022/04/12	0.1	9.23	0	0.00	9.19	0.1	4,397	0.00%
2022/04/11	0.1	9.35	0	0.00	9.33	0.1	4,416	0.00%
2022/04/08	0	0.00	1	9.52	9.51	-1	4,434	-0.02%
2022/04/07	0	0.00	21	9.54	9.33	-21	4,459	-0.47%
2022/04/06	1	9.43	0	0.00	9.49	1	4,456	0.02%
2022/03/31	0	0.00	1	9.31	9.29	-1	4,522	-0.02%
2022/03/29	3.1	9.21	1	9.27	9.20	2.1	4,527	0.05%
2022/03/28	1	9.14	0	0.00	9.22	1	4,571	0.02%
2022/03/25	1	9.30	0	0.00	9.28	1	4,567	0.02%
2022/03/24	4	9.35	10	9.34	9.35	-6	4,574	-0.13%
2022/03/23	0	0.00	3.4	9.39	9.38	-3.4	4,620	-0.07%
2022/03/21	0	0.00	47.1	9.23	9.24	-47.1	4,663	-1.01%
2022/03/18	0	0.00	2	9.17	9.19	-2	4,749	-0.04%
2022/03/16	0	0.00	0	9.02	9.06	0	4,797	0.00%
2022/03/15	13	9.12	0	0.00	9.07	13	4,814	0.27%
2022/03/14	0	0.00	8	9.31	9.30	-8	5,058	-0.16%
2022/03/11	0.1	9.30	0	0.00	9.26	0.1	5,103	0.00%
2022/03/10	7	9.30	0	9.30	9.30	7	5,152	0.14%
2022/03/09	20	9.19	0	0.00	9.22	20	5,199	0.38%
2022/03/08	4	9.27	0	0.00	9.20	4	5,309	0.08%
2022/03/07	2.2	9.45	10.1	9.33	9.37	-7.9	5,335	-0.15%
2022/03/04	0.5	9.73	0	0.00	9.71	0.5	5,351	0.01%
2022/03/02	0	0.00	1	9.83	9.81	-1	5,638	-0.02%
2022/03/01	0	0.00	3	9.79	9.80	-3	5,737	-0.05%
2022/02/25	4	9.66	0	0.00	9.63	4	5,833	0.07%
2022/02/24	1	9.82	1	9.82	9.65	0	5,991	0.00%
2022/02/23	11	9.87	0	0.00	9.88	11	5,996	0.18%
2022/02/22	2	9.80	2	9.80	9.82	0	6,095	0.00%
2022/02/21	0	0.00	5	10.01	9.97	-5	6,160	-0.08%
2022/02/17	1	9.88	1	9.95	9.90	0	6,407	0.00%
2022/02/15	2.1	9.87	0	0.00	9.85	2.1	6,940	0.03%
2022/02/14	2	9.83	0	0.00	9.87	2	7,222	0.03%
2022/02/11	0.1	9.97	0	0.00	9.95	0.1	7,699	0.00%
2022/02/10	0	0.00	1.5	10.03	10.00	-1.5	8,053	-0.02%
2022/02/08	0	9.85	5	9.88	9.86	-5	8,147	-0.06%
2022/02/07	5	9.64	21	9.82	9.80	-16	8,270	-0.19%
2022/01/26	1	9.40	0.2	9.43	9.39	0.8	8,440	0.01%
2022/01/25	13.1	9.45	0	0.00	9.34	13.1	8,609	0.15%
2022/01/24	1	9.51	6	9.53	9.64	-5	8,697	-0.06%
2022/01/21	10	9.96	1	10.10	9.92	9	8,801	0.10%
2022/01/20	20	10.10	0	0.00	10.05	20	8,938	0.22%
2022/01/19	55	10.00	2	10.05	10.00	53	9,109	0.58%
2022/01/17	2	10.05	0	0.00	10.05	2	9,772	0.02%
2022/01/13	1	10.15	8	10.16	10.15	-7	10,542	-0.07%
2022/01/12	20	10.10	7	10.10	10.10	13	11,537	0.11%
2022/01/11	0	0.00	8.3	10.02	10.00	-8.3	13,813	-0.06%
2022/01/10	1.4	10.00	0	0.00	10.00	1.4	15,929	0.01%
2022/01/07	0	0.00	57	10.10	10.00	-57	15,906	-0.36%
2022/01/06	0	0.00	3	9.99	9.99	-3	15,954	-0.02%
2022/01/05	5	10.05	22	10.05	10.05	-17	16,021	-0.11%
2022/01/04	1.1	10.10	0	0.00	10.05	1.1	16,162	0.01%
2022/01/03	5	10.05	0	0.00	10.05	5	16,341	0.03%
2021/12/30	1	10.15	0	0.00	10.15	1	16,452	0.01%
2021/12/29	0	0.00	5	10.15	10.10	-5	16,783	-0.03%
2021/12/28	7	10.06	0	0.00	10.05	7	17,022	0.04%
2021/12/27	15	10.10	27	10.14	10.10	-12	17,196	-0.07%
2021/12/23	0	0.00	1	10.00	9.99	-1	17,553	-0.01%
2021/12/21	4	9.94	0.3	9.96	9.94	3.7	18,143	0.02%
2021/12/20	10	9.99	0	0.00	9.94	10	18,421	0.05%
2021/12/17	0	0.00	7	9.98	10.00	-7	18,530	-0.04%
2021/12/16	16.4	9.92	0	0.00	9.94	16.4	18,486	0.09%
2021/12/15	5	9.93	0	0.00	9.93	5	18,496	0.03%
2021/12/14	17	9.95	0	0.00	9.92	17	18,540	0.09%
2021/12/13	7	10.01	0	0.00	10.00	7	18,569	0.04%
2021/12/10	2	10.00	0	0.00	10.00	2	18,566	0.01%
2021/12/09	3	10.05	0	0.00	10.10	3	18,591	0.02%
2021/12/08	2	10.05	30.7	10.08	10.10	-28.7	18,613	-0.15%
2021/12/07	0	0.00	10	10.00	10.05	-10	18,310	-0.05%
2021/12/02	4	9.99	10.2	9.99	9.99	-6.2	18,222	-0.03%
2021/12/01	10.1	10.10	25.2	10.05	10.10	-15.2	18,105	-0.08%
2021/11/30	1.8	10.13	6	10.05	10.15	-4.2	18,086	-0.02%
2021/11/29	22.1	9.96	2	10.10	10.05	20.1	18,040	0.11%
2021/11/26	1.1	10.20	18	10.15	10.15	-17	17,919	-0.09%
2021/11/25	3	10.40	11	10.40	10.35	-8	17,846	-0.04%
2021/11/24	6	10.30	30	10.30	10.30	-24	17,755	-0.14%
2021/11/23	2	10.35	11	10.32	10.20	-9	17,679	-0.05%
2021/11/22	4	10.20	0	0.00	10.20	4	17,543	0.02%
2021/11/19	3	10.25	6	10.22	10.20	-3	17,516	-0.02%
2021/11/18	0	0.00	8	10.17	10.25	-8	17,467	-0.05%
2021/11/17	15	10.18	3	10.15	10.15	12	17,393	0.07%
2021/11/16	31	10.14	0	0.00	10.10	31	17,319	0.18%
2021/11/15	26	10.17	29	10.18	10.20	-3	17,193	-0.02%
2021/11/12	6	10.32	0	0.00	10.30	6	17,053	0.04%
2021/11/11	1	10.55	7	10.68	10.50	-6	16,810	-0.04%
2021/11/10	9	10.57	23	10.59	10.45	-14	16,858	-0.08%
2021/11/09	13	10.27	0	0.00	10.25	13	16,436	0.08%
2021/11/08	5	10.40	13	10.43	10.40	-8	16,123	-0.05%
2021/11/05	2	10.30	30	10.30	10.25	-28	16,144	-0.17%
2021/11/04	5	10.30	0	0.00	10.25	5	16,083	0.03%
2021/11/03	1	10.25	7	10.34	10.25	-6	16,038	-0.04%
2021/11/02	37	10.13	2	10.05	10.05	35	15,859	0.22%
2021/11/01	5	10.11	5	10.25	10.15	0	15,747	0.00%
2021/10/29	61	10.15	0	0.00	10.15	61	15,601	0.39%
2021/10/28	12	10.35	0	0.00	10.35	12	15,468	0.08%
2021/10/27	24	10.69	6	10.65	10.55	18	15,355	0.12%
2021/10/26	34	11.07	22	11.05	11.00	12	15,281	0.08%
2021/10/25	241	11.33	6	11.31	11.35	235	14,997	1.57%	大買/鉅額交易
2021/10/22	1	11.05	56.1	11.07	11.10	-55.1	14,785	-0.37%
2021/10/21	37	11.56	35	11.49	11.35	2	14,540	0.01%
2021/10/20	82	11.62	25	11.58	11.55	57	14,096	0.40%
2021/10/19	92	11.43	165	11.66	11.70	-73	13,269	-0.55%	大賣/
2021/10/18	59	11.24	111	11.14	11.40	-52	11,082	-0.47%	大賣/
2021/10/14	12	10.38	0	0.00	10.35	12	9,162	0.13%
2021/10/13	2	10.50	2	10.45	10.45	0	9,060	0.00%
2021/10/12	2	10.60	0	0.00	10.45	2	9,142	0.02%
2021/10/08	30	10.71	22	10.69	10.75	8	9,171	0.09%
2021/10/07	8	10.59	20	10.55	10.60	-12	9,097	-0.13%
2021/10/06	18	10.63	11	10.88	10.55	7	9,249	0.08%
2021/10/05	21	10.50	17	10.57	10.70	4	9,017	0.04%
2021/10/04	26	10.44	5	10.65	10.30	21	8,866	0.24%
2021/10/01	14	10.54	10	10.56	10.40	4	8,801	0.05%
2021/09/30	11	10.62	13	10.84	10.75	-2	8,895	-0.02%
2021/09/29	22	10.63	11	10.92	10.50	11	8,966	0.12%
2021/09/28	4	10.78	20	10.95	10.95	-16	9,009	-0.18%
2021/09/27	2	10.78	61	10.84	10.80	-59	11,484	-0.51%
2021/09/24	0	0.00	17	10.41	10.40	-17	12,720	-0.13%
2021/09/23	10	10.10	0	0.00	10.15	10	12,927	0.08%
2021/09/22	15	10.10	0	0.00	10.05	15	13,111	0.11%
2021/09/17	0	0.00	30	10.40	10.40	-30	13,225	-0.23%
2021/09/16	10	10.55	1	10.55	10.50	9	13,309	0.07%
2021/09/15	70	10.40	74	10.35	10.35	-4	13,451	-0.03%
2021/09/14	3	10.40	0	0.00	10.35	3	13,581	0.02%
2021/09/13	0	0.00	30	10.27	10.30	-30	13,765	-0.22%
2021/09/10	2	10.00	0.3	10.05	10.10	1.7	13,916	0.01%
2021/09/08	9	10.02	0	0.00	9.95	9	14,212	0.06%
2021/09/07	0	0.00	16	10.18	10.15	-16	14,495	-0.11%
2021/09/06	31	10.05	0	0.00	10.00	31	14,617	0.21%
2021/09/03	0	0.00	35	10.24	10.25	-35	14,750	-0.24%
2021/09/02	15	10.05	0	0.00	10.00	15	14,986	0.10%
2021/09/01	5	10.25	0.1	10.25	10.20	4.9	15,279	0.03%
2021/08/31	0	0.00	25	10.31	10.35	-25	15,578	-0.16%
2021/08/30	0	0.00	5	10.15	10.10	-5	16,364	-0.03%
2021/08/27	10	10.05	11	10.07	10.05	-1	17,315	-0.01%
2021/08/26	5	9.94	0	0.00	9.96	5	20,445	0.02%
2021/08/25	8	9.97	0	0.00	9.98	8	22,090	0.04%
2021/08/24	1	9.85	128	9.89	9.98	-127	22,306	-0.57%	大賣/鉅額交易
2021/08/23	11.9	9.81	57	9.86	9.85	-45.1	22,473	-0.20%
2021/08/20	97	9.67	0	0.00	9.60	97	22,661	0.43%
2021/08/19	20	9.89	25	9.90	9.76	-5	22,782	-0.02%
2021/08/18	20	9.77	17	9.82	9.93	3	22,877	0.01%
2021/08/17	1	9.80	0	0.00	9.75	1	23,234	0.00%
2021/08/16	62	9.90	20	9.90	9.86	42	23,634	0.18%
2021/08/13	10	10.35	0	0.00	10.40	10	23,570	0.04%
2021/08/12	2	10.40	0	0.00	10.55	2	23,849	0.01%
2021/08/11	29	10.49	0	0.00	10.40	29	24,153	0.12%
2021/08/10	25	10.63	0.2	10.62	10.60	24.8	24,556	0.10%
2021/08/09	13	10.70	0	0.00	10.70	13	25,146	0.05%
2021/08/06	2	10.80	0.2	10.80	10.85	1.8	25,579	0.01%
2021/08/05	0	0.00	500	10.91	10.85	-500	26,138	-1.91%	大賣/鉅額交易
2021/08/04	0	0.00	120	10.90	10.95	-120	26,837	-0.45%	大賣/鉅額交易
2021/08/03	73	11.00	100	10.85	10.90	-27	27,635	-0.10%
2021/08/02	0	0.00	28	11.02	11.00	-28	28,220	-0.10%
2021/07/30	5	10.90	11	11.00	10.85	-6	29,086	-0.02%
2021/07/29	0	0.00	34	10.92	10.90	-34	29,895	-0.11%
2021/07/28	15	10.63	2	10.83	10.70	13	30,918	0.04%
2021/07/27	14	10.87	0	0.00	10.80	14	33,281	0.04%
2021/07/26	10	11.00	4	10.95	10.90	6	36,176	0.02%
2021/07/23	130	10.70	23	11.02	11.05	107	39,185	0.27%	大買/鉅額交易
2021/07/22	150	10.72	1	10.60	10.60	149	41,486	0.36%	大買/鉅額交易
2021/07/21	0	0.00	10	10.60	10.55	-10	41,725	-0.02%
2021/07/20	12	10.62	0	0.00	10.60	12	41,973	0.03%
2021/07/19	36	10.86	30	10.95	10.90	6	42,324	0.01%
2021/07/16	4	11.04	0	0.00	10.95	4	43,965	0.01%
2021/07/15	1	11.05	52	11.05	11.00	-51	44,287	-0.12%
2021/07/14	1	10.40	0	0.00	10.65	1	44,969	0.00%
2021/07/13	35	10.67	0	0.00	10.55	35	46,274	0.08%
2021/07/12	32	10.86	11	11.00	10.85	21	46,779	0.04%
2021/07/09	3	10.90	7	10.99	10.95	-4	47,288	-0.01%
2021/07/08	51	11.00	51	11.00	11.00	0	47,582	0.00%
2021/07/07	74	11.04	50	10.90	10.90	24	48,129	0.05%
2021/07/06	2	11.15	10	11.35	11.15	-8	48,690	-0.02%
2021/07/05	55	11.45	17	11.31	11.25	38	48,624	0.08%
2021/07/02	297	12.29	333	11.86	11.45	-36	48,458	-0.07%	大買/大賣/
2021/07/01	93	11.46	101.4	11.70	11.70	-8.4	45,882	-0.02%	大賣/
2021/06/30	4	11.11	7	11.02	11.10	-3	44,528	-0.01%
2021/06/29	55	11.12	2	11.15	10.85	53	44,405	0.12%
2021/06/28	145	10.95	94	11.09	11.05	51	44,323	0.12%	大買/
2021/06/25	0	0.00	5	11.04	10.95	-5	44,271	-0.01%
2021/06/24	52	10.96	65	11.04	11.05	-13	44,337	-0.03%
2021/06/23	2	10.95	7	10.89	10.85	-5	44,971	-0.01%
2021/06/22	0	0.00	28	10.72	10.75	-28	44,912	-0.06%
2021/06/21	17	10.43	4	10.38	10.40	13	44,692	0.03%
2021/06/18	11	10.76	7	10.75	10.75	4	44,591	0.01%
2021/06/17	6	10.83	3	11.00	11.00	3	44,548	0.01%
2021/06/16	1	10.85	27	11.03	10.85	-26	44,523	-0.06%
2021/06/15	10	10.70	0.7	10.75	10.75	9.4	44,422	0.02%
2021/06/11	7	10.92	45	10.86	10.85	-38	44,345	-0.09%
2021/06/09	35	11.04	149.4	10.96	10.95	-114.4	44,311	-0.26%	大賣/鉅額交易
2021/06/08	122	11.37	2	11.25	11.30	120	44,096	0.27%	大買/鉅額交易
2021/06/07	126.1	11.37	29	11.42	11.45	97.1	43,870	0.22%	大買/
2021/06/04	115	11.52	81	11.41	11.25	34	43,159	0.08%	大買/
2021/06/03	781.1	12.00	764.4	12.06	11.85	16.7	42,434	0.04%	大買/大賣/
2021/06/02	43.2	11.02	132	11.08	11.35	-88.8	39,884	-0.22%	大賣/
2021/06/01	0	0.00	23	10.31	10.35	-23	38,355	-0.06%
2021/05/31	0	0.00	3	10.27	10.15	-3	38,477	-0.01%
2021/05/28	11	10.15	26	10.17	10.15	-15	38,457	-0.04%
2021/05/27	4	10.01	10	10.10	10.00	-6	38,396	-0.02%
2021/05/26	21	9.93	9	10.02	10.00	12	38,423	0.03%
2021/05/25	91	10.09	1	10.30	9.97	90	38,456	0.23%
2021/05/24	9	10.09	49	10.24	10.05	-40	38,395	-0.10%
2021/05/21	85	9.59	126	9.75	9.77	-41	38,520	-0.11%	大賣/
2021/05/20	35	9.78	24	9.50	9.41	11	38,408	0.03%
2021/05/19	85	9.52	27	9.72	9.66	58	38,370	0.15%
2021/05/18	5	9.28	4	9.16	9.48	1	38,263	0.00%
2021/05/17	52	8.69	40	8.82	8.67	12	37,884	0.03%
2021/05/14	55	9.93	10	9.56	9.55	45	37,321	0.12%
2021/05/13	70	9.55	35	9.86	9.72	35	36,820	0.10%
2021/05/12	60.2	10.22	32	10.37	10.20	28.2	36,247	0.08%
2021/05/11	44	11.50	42	11.58	11.30	2	35,530	0.01%
2021/05/10	85	11.94	78.3	11.90	11.90	6.7	34,730	0.02%
2021/05/07	140	11.23	75.8	11.26	11.55	64.3	34,148	0.19%	大買/
2021/05/06	6	11.67	11	12.06	11.65	-5	33,242	-0.02%
2021/05/05	63.2	12.02	59	11.95	11.80	4.2	32,340	0.01%
2021/05/04	96	12.86	42	12.85	12.45	54	31,331	0.17%
2021/05/03	73	13.63	117.1	13.51	13.80	-44.1	28,953	-0.15%	大賣/
2021/04/29	200	13.05	90.1	13.10	12.90	109.9	26,099	0.42%	大買/鉅額交易
2021/04/28	45	12.01	79.9	11.82	12.30	-34.9	23,100	-0.15%
2021/04/27	3	11.10	32.3	11.22	11.20	-29.3	20,766	-0.14%
2021/04/26	54	11.21	54	11.30	11.15	0	20,530	0.00%
2021/04/23	54	11.15	30	11.15	11.15	24	20,295	0.12%
2021/04/22	61	11.80	30	11.59	11.35	31	20,105	0.15%
2021/04/21	18	11.26	71	11.28	11.35	-53	18,523	-0.29%
2021/04/20	54	11.18	39.3	11.19	11.25	14.7	18,201	0.08%
2021/04/19	119.7	11.17	78	11.37	11.50	41.7	17,792	0.23%	大買/
2021/04/16	8	10.74	186	10.74	10.75	-178	16,515	-1.08%	大賣/鉅額交易
2021/04/15	2	10.45	22	10.47	10.45	-20	15,941	-0.13%
2021/04/14	62	10.23	30.4	10.22	10.30	31.6	15,649	0.20%
2021/04/13	17	10.51	3	10.40	10.15	14	15,860	0.09%
2021/04/12	43	10.38	67.1	10.37	10.40	-24.1	15,605	-0.15%
2021/04/09	12	9.95	5	10.05	9.99	7	15,372	0.05%
2021/04/08	0	0.00	2.1	9.93	9.95	-2.1	15,925	-0.01%
2021/04/07	0	0.00	5	9.88	9.86	-5	19,388	-0.03%
2021/04/06	57	9.80	180	9.81	9.79	-123	20,668	-0.60%	大賣/鉅額交易
2021/04/01	50	9.73	15	9.77	9.69	35	20,802	0.17%
2021/03/31	2	9.82	0	0.00	9.88	2	20,997	0.01%
2021/03/30	2	9.88	17	9.87	9.86	-15	21,526	-0.07%
2021/03/29	21	9.93	9	9.96	9.92	12	21,891	0.05%
2021/03/26	39	10.03	24.3	10.03	9.87	14.7	22,940	0.06%
2021/03/25	2	9.70	2	9.69	9.67	0	22,425	0.00%
2021/03/23	10	9.67	0	0.00	9.61	10	22,680	0.04%
2021/03/22	10	9.59	2	9.69	9.70	8	23,144	0.03%
2021/03/19	10	9.64	10	9.61	9.66	0	23,125	0.00%
2021/03/18	2	9.67	0.3	9.63	9.63	1.7	23,121	0.01%
2021/03/17	2	9.77	2	9.79	9.77	0	23,015	0.00%
2021/03/16	2	9.85	0	0.00	9.84	2	23,086	0.01%
2021/03/15	0	0.00	1	9.93	9.97	-1	22,978	0.00%
2021/03/12	6.2	9.83	0	0.00	9.83	6.2	23,131	0.03%
2021/03/11	53	9.92	2	9.88	9.89	51	23,354	0.22%
2021/03/10	2	9.91	20	9.90	9.89	-18	23,484	-0.08%
2021/03/09	23	9.99	37	10.03	10.00	-14	23,447	-0.06%
2021/03/08	40	9.93	24.1	10.03	10.10	16	23,308	0.07%
2021/03/05	8	9.84	0	0.00	9.76	8	22,833	0.04%
2021/03/04	2	9.93	2	9.98	9.81	0	22,917	0.00%
2021/03/03	6	9.85	26	9.84	9.80	-20	22,638	-0.09%
2021/03/02	1	9.66	2	9.80	9.61	-1	22,560	0.00%
2021/02/26	6	9.76	14	9.78	9.71	-8	22,653	-0.04%
2021/02/25	4	9.70	155	9.69	9.80	-151	22,598	-0.67%	大賣/鉅額交易
2021/02/24	37	9.75	110	9.70	9.60	-73	22,605	-0.32%	大賣/
2021/02/23	19.2	10.03	4	9.82	10.05	15.2	22,255	0.07%
2021/02/22	3	9.40	3	9.40	9.41	0	21,747	0.00%
2021/02/19	120	9.45	110	9.49	9.35	10	21,760	0.05%	大買/大賣/
2021/02/18	75	9.14	1	9.23	9.26	74	21,806	0.34%
2021/02/17	0	0.00	2	8.75	8.93	-2	21,789	-0.01%
2021/02/04	50	8.67	40	8.68	8.60	10	21,834	0.05%
2021/02/03	71	8.61	0	0.00	8.58	71	22,298	0.32%
2021/02/02	101	8.56	0	0.00	8.62	101	23,060	0.44%	大買/鉅額交易
2021/01/29	0	0.00	6	8.38	8.29	-6	23,069	-0.03%
2021/01/28	3	8.44	0	0.00	8.45	3	23,054	0.01%
2021/01/27	5	8.63	2	8.64	8.63	3	23,097	0.01%
2021/01/26	36	8.70	4	8.67	8.66	32	23,214	0.14%
2021/01/22	7	8.66	0	0.00	8.70	7	23,251	0.03%
2021/01/21	30	8.90	0	0.00	8.74	30	23,309	0.13%
2021/01/20	7	8.89	12	8.75	8.71	-5	23,567	-0.02%
2021/01/19	11	9.16	68	9.19	9.14	-57	23,962	-0.24%
2021/01/18	1	9.19	30	9.11	9.16	-29	24,192	-0.12%
2021/01/15	21	9.49	160	9.50	9.28	-139	24,241	-0.57%	大賣/鉅額交易
2021/01/14	31	9.78	299	9.74	9.71	-268	24,061	-1.11%	大賣/鉅額交易
2021/01/13	32	9.81	2	9.90	9.78	30	24,033	0.12%
2021/01/12	42.1	9.88	4	9.85	9.66	38.1	23,913	0.16%
2021/01/11	5	10.25	10	10.15	10.15	-5	23,566	-0.02%
2021/01/08	5	10.20	12.4	10.23	10.20	-7.4	23,525	-0.03%
2021/01/07	10	10.56	18	10.43	10.45	-8	23,377	-0.03%
2021/01/06	22	10.40	11	10.77	10.20	11	23,099	0.05%
2021/01/05	17	10.98	10	11.00	10.80	7	22,665	0.03%
2021/01/04	36	10.74	26	10.83	10.85	10	22,382	0.04%
2020/12/31	18	11.21	54	11.29	11.20	-36	21,804	-0.17%
2020/12/30	240	11.69	160.6	11.67	11.70	79.4	20,978	0.38%	大買/大賣/
2020/12/29	117	10.57	177.7	10.68	11.15	-60.7	17,250	-0.35%	大買/大賣/
2020/12/28	10	10.19	2.2	10.38	10.15	7.8	15,854	0.05%
2020/12/25	18.8	10.28	29	10.09	10.15	-10.2	15,558	-0.07%
2020/12/24	24	10.16	59	10.10	10.15	-35	15,184	-0.23%
2020/12/23	28	9.89	11	9.87	9.90	17	14,582	0.12%
2020/12/22	33	9.85	75	9.99	9.66	-42	14,171	-0.30%
2020/12/21	6	9.64	16.2	9.55	9.50	-10.2	13,062	-0.08%
2020/12/18	46	9.41	15	9.32	9.27	31	12,740	0.24%
2020/12/17	42	9.37	0	0.00	9.36	42	12,718	0.33%
2020/12/16	271	9.35	301.2	9.52	9.70	-30.2	12,518	-0.24%	大買/大賣/
2020/12/15	5	9.34	55	9.18	9.18	-50	12,072	-0.41%
2020/12/14	1	9.39	4	9.29	9.40	-3	12,414	-0.02%
2020/12/10	40	9.37	59	9.24	9.20	-19	12,522	-0.15%
2020/12/09	5	9.31	23	9.33	9.31	-18	12,563	-0.14%
2020/12/08	20	9.58	30.1	9.51	9.48	-10.1	12,680	-0.08%
2020/12/07	15	9.65	14.6	9.71	9.75	0.4	13,243	0.00%
2020/12/03	0	0.00	50	9.30	9.29	-50	13,032	-0.38%
2020/12/02	6	9.30	0	0.00	9.28	6	13,242	0.05%
2020/11/27	0	0.00	3	9.20	9.19	-3	13,573	-0.02%
2020/11/26	5	9.21	1.6	9.23	9.25	3.4	13,553	0.03%
2020/11/25	6	9.19	5	9.23	9.24	1	13,547	0.01%
2020/11/24	20	9.13	65	9.10	9.08	-45	13,556	-0.33%
2020/11/23	0	0.00	39.1	8.97	9.03	-39.1	13,512	-0.29%
2020/11/20	5	8.86	0	0.00	8.85	5	13,397	0.04%
2020/11/19	5	8.90	0.6	8.85	8.89	4.4	13,443	0.03%
2020/11/18	15	8.92	3	8.97	8.95	12	13,582	0.09%
2020/11/17	0	0.00	13	8.98	9.00	-13	14,118	-0.09%
2020/11/16	4	8.67	3	8.70	8.67	1	15,122	0.01%
2020/11/13	25	8.80	10	8.80	8.81	15	15,057	0.10%
2020/11/12	73	8.81	47	8.98	8.77	26	15,075	0.17%
2020/11/11	68	8.86	98.1	9.00	9.00	-30.1	14,994	-0.20%
2020/11/10	18	8.88	40	8.82	8.71	-22	14,544	-0.15%
2020/11/06	80	8.55	0	0.00	8.51	80	13,691	0.58%
2020/11/05	0	0.00	25	8.54	8.52	-25	13,856	-0.18%
2020/11/04	10	8.66	0	0.00	8.55	10	13,841	0.07%
2020/11/03	5	8.63	6.6	8.56	8.56	-1.6	13,714	-0.01%
2020/10/30	30	8.40	1	8.55	8.35	29	13,490	0.21%
2020/10/29	32	8.59	0	0.00	8.60	32	13,343	0.24%
2020/10/28	4	8.85	13	8.95	8.62	-9	13,149	-0.07%
2020/10/27	23	8.73	61	8.83	8.72	-38	12,734	-0.30%
2020/10/26	2	8.49	45	8.45	8.44	-43	12,051	-0.36%
2020/10/23	50	8.27	0	0.00	8.30	50	11,687	0.43%
2020/10/21	10	8.12	9.4	8.15	8.15	0.6	11,400	0.01%
2020/10/19	8	8.07	0	0.00	8.05	8	11,237	0.07%
2020/10/16	1	8.15	10	8.21	8.06	-9	11,156	-0.08%
2020/10/15	0	0.00	4	8.12	8.04	-4	11,012	-0.04%
2020/10/13	0	0.00	11	8.04	8.18	-11	10,824	-0.10%
2020/10/12	3	8.00	64	7.96	7.94	-61	10,610	-0.57%
2020/10/07	30	7.82	6	7.81	7.83	24	10,448	0.23%
2020/10/05	23	7.61	5	7.59	7.63	18	10,413	0.17%
2020/09/30	1	7.59	32	7.60	7.57	-31	10,420	-0.30%
2020/09/29	0	0.00	5	7.59	7.59	-5	10,435	-0.05%
2020/09/28	87	7.64	0	0.00	7.60	87	10,437	0.83%
2020/09/25	78	7.50	10	7.55	7.44	68	10,441	0.65%
2020/09/24	101	7.53	0	0.00	7.47	101	10,363	0.97%	大買/鉅額交易
2020/09/22	21	7.94	0	0.00	7.94	21	10,161	0.21%
2020/09/21	0	0.00	102	8.05	8.06	-102	10,062	-1.01%	大賣/鉅額交易
2020/09/18	2	8.07	1	8.10	8.07	1	9,990	0.01%
2020/09/17	10	8.11	20	8.12	7.98	-10	9,850	-0.10%
2020/09/16	11	7.90	0	0.00	7.88	11	9,452	0.12%
2020/09/15	32	8.06	55	7.98	7.93	-23	9,504	-0.24%
2020/09/14	30	7.91	15	8.00	7.90	15	9,643	0.16%
2020/09/11	54.7	8.09	10	8.12	7.99	44.7	9,497	0.47%
2020/09/10	94	8.19	65	8.43	8.25	29	9,214	0.31%
2020/09/09	7	7.89	11.3	7.94	7.95	-4.3	8,410	-0.05%
2020/09/08	72	7.87	0	0.00	7.82	72	8,266	0.87%
2020/09/07	46	8.16	2	8.19	8.06	44	8,117	0.54%
2020/09/04	50	7.74	1	7.83	7.98	49	7,844	0.62%
2020/09/03	50	7.65	11	7.67	7.63	39	7,344	0.53%
2020/09/02	21	7.51	10	7.48	7.48	11	7,347	0.15%
2020/09/01	1	7.56	0	0.00	7.53	1	7,333	0.01%
2020/08/31	30	7.62	19	7.63	7.61	11	7,315	0.15%
2020/08/28	10	7.79	65	7.72	7.70	-55	7,208	-0.76%
2020/08/27	2	7.51	3	7.57	7.53	-1	6,989	-0.01%
2020/08/26	30	7.48	35	7.47	7.45	-5	6,864	-0.07%
2020/08/25	61	7.41	5	7.43	7.37	56	6,750	0.83%
2020/08/24	36	7.32	11.3	7.30	7.30	24.7	6,641	0.37%
2020/08/21	30	7.49	0	0.00	7.56	30	6,430	0.47%
2020/08/20	47	7.62	30	7.65	7.67	17	5,712	0.30%
2020/08/19	6	7.04	22	7.13	6.98	-16	4,344	-0.37%
2020/08/18	2	6.88	10	6.93	6.87	-8	4,185	-0.19%
2020/08/17	0	0.00	2	6.90	6.88	-2	4,149	-0.05%
2020/08/14	2	6.69	0	0.00	6.72	2	4,043	0.05%
2020/08/12	0	0.00	5	6.64	6.68	-5	4,085	-0.12%
2020/08/11	401	6.72	407	6.76	6.79	-6	4,036	-0.15%	大買/大賣/
2020/08/04	3	6.30	3	6.32	6.32	0	3,873	0.00%
2020/07/31	0	0.00	1	6.19	6.19	-1	3,899	-0.03%
2020/07/29	0	0.00	5	6.16	6.11	-5	3,986	-0.13%
2020/07/28	7	6.17	0	0.00	6.07	7	4,008	0.17%
2020/07/22	1	6.62	0	0.00	6.58	1	4,113	0.02%
2020/07/14	1	6.51	0	0.00	6.50	1	4,255	0.02%
2020/07/09	0	0.00	0.4	6.72	6.73	-0.4	4,310	-0.01%
2020/07/06	0	0.00	2.7	6.81	6.78	-2.7	4,393	-0.06%
2020/07/03	2	6.67	1	6.68	6.68	1	4,388	0.02%
2020/07/01	1	6.63	5	6.64	6.64	-4	4,514	-0.09%
2020/06/30	5	6.63	2	6.64	6.66	3	4,536	0.07%
2020/06/29	60	6.60	5	6.65	6.61	55	4,556	1.21%
2020/06/24	55	6.78	0	0.00	6.74	55	4,540	1.21%
2020/06/23	1	6.82	10	6.80	6.80	-9	4,582	-0.20%
2020/06/22	0	0.00	10	7.04	6.84	-10	4,578	-0.22%
2020/06/19	32	7.20	15	6.96	7.05	17	4,524	0.38%
2020/06/17	10	6.56	0	0.00	6.64	10	4,084	0.24%
2020/06/16	0	0.00	2	6.46	6.54	-2	4,111	-0.05%
2020/06/15	20	6.38	0	0.00	6.37	20	4,195	0.48%
2020/06/12	0	0.00	10	6.43	6.44	-10	4,239	-0.24%
2020/06/11	6	6.65	0	0.00	6.60	6	4,355	0.14%
2020/06/10	0	0.00	8	6.88	6.87	-8	4,314	-0.19%
2020/06/09	50	7.01	13	6.99	6.96	37	4,423	0.84%
2020/06/08	0	0.00	1	6.72	6.76	-1	4,291	-0.02%
2020/06/04	2	6.42	0	0.00	6.42	2	4,216	0.05%
2020/06/02	2	6.27	0	0.00	6.31	2	4,211	0.05%
2020/05/26	4	6.28	0	0.00	6.27	4	4,296	0.09%
2020/05/22	0	0.00	10	6.36	6.32	-10	4,308	-0.23%
2020/05/21	0	0.00	2	6.56	6.48	-2	4,275	-0.05%
2020/05/20	0	0.00	1	6.47	6.40	-1	4,244	-0.02%
2020/05/19	1	6.50	1	6.48	6.36	0	4,235	0.00%
2020/05/18	1	6.13	0	0.00	6.19	1	4,160	0.02%
2020/05/14	1	6.27	0	0.00	6.16	1	4,146	0.02%
2020/05/13	0	0.00	0.7	6.38	6.39	-0.7	4,105	-0.02%
2020/05/12	3	6.37	0	0.00	6.39	3	4,096	0.07%
2020/05/11	10	6.53	11	6.50	6.47	-1	4,053	-0.02%
2020/05/08	6	6.43	0	0.00	6.39	6	3,991	0.15%
2020/05/07	1	6.41	0	0.00	6.39	1	3,973	0.03%
2020/05/06	0	0.00	1	6.32	6.38	-1	3,983	-0.03%
2020/05/05	1	6.40	10	6.33	6.31	-9	3,944	-0.23%
2020/05/04	3	6.30	5	6.33	6.29	-2	3,940	-0.05%
2020/04/30	7	6.53	0	0.00	6.51	7	4,023	0.17%
2020/04/28	2	6.35	1	6.36	6.34	1	3,978	0.03%
2020/04/27	0	0.00	2	6.21	6.28	-2	4,019	-0.05%
2020/04/24	1	6.06	0	0.00	6.06	1	3,943	0.03%
2020/04/22	1	5.86	0	0.00	5.90	1	3,931	0.03%
2020/04/17	0.7	6.10	0	0.00	6.11	0.7	3,822	0.02%
2020/04/15	3	6.17	2	6.16	6.23	1	3,712	0.03%
2020/04/14	2	6.08	0.1	6.04	6.08	1.9	3,743	0.05%
2020/04/13	4	6.03	2	5.97	5.96	2	3,695	0.05%
2020/04/10	2	6.01	12	5.92	6.01	-10	3,672	-0.27%
2020/04/09	0	0.00	3	5.84	5.90	-3	3,625	-0.08%
2020/04/08	3	5.75	0	0.00	5.78	3	3,583	0.08%
2020/04/07	3	5.69	0	0.00	5.68	3	3,556	0.08%
2020/04/06	2	5.57	0	0.00	5.59	2	3,547	0.06%
2020/04/01	2	5.38	1	5.38	5.38	1	3,437	0.03%
2020/03/30	0	0.00	113	5.07	5.21	-113	3,377	-3.35%	大賣/鉅額交易
2020/03/27	0	0.00	209	5.27	5.26	-209	3,366	-6.21%	大賣/鉅額交易
2020/03/25	21	5.33	0	0.00	5.30	21	3,297	0.64%
2020/03/24	0	0.00	1	5.09	5.06	-1	3,256	-0.03%
2020/03/23	0	4.88	90	4.83	4.88	-90	3,234	-2.78%
2020/03/20	1	5.00	0	0.00	4.98	1	3,215	0.03%
2020/03/19	1	4.68	0	0.00	4.71	1	3,139	0.03%
2020/03/18	1	5.21	1	5.26	5.20	0	3,023	0.00%
2020/03/17	10	5.21	0	0.00	5.21	10	2,949	0.34%
2020/03/09	2	7.00	0	0.00	7.00	2	2,455	0.08%
2020/02/27	1	7.39	0	0.00	7.27	1	2,389	0.04%
2020/02/26	0	0.00	1	7.59	7.52	-1	2,328	-0.04%
2020/02/24	1	7.78	0	0.00	7.77	1	2,292	0.04%
2020/02/20	0	0.00	1	7.80	7.76	-1	2,345	-0.04%
2020/02/13	0	0.00	1	7.71	7.68	-1	2,434	-0.04%
2020/02/12	4	7.72	0	0.00	7.70	4	2,460	0.16%
2020/02/11	1	7.67	0	0.00	7.67	1	2,443	0.04%
2020/02/10	10	7.70	20	7.71	7.66	-10	2,456	-0.41%
2020/02/07	15	7.79	5	7.83	7.74	10	2,438	0.41%
2020/02/06	0	0.00	2	7.73	7.71	-2	2,411	-0.08%
2020/02/04	5	7.90	3	7.86	7.84	2	2,429	0.08%
2020/02/03	0	0.00	20	7.24	7.27	-20	2,301	-0.87%
2020/01/31	31	7.55	0	0.00	7.52	31	2,268	1.37%
2020/01/30	5	7.56	1	7.57	7.45	4	2,252	0.18%
2020/01/16	0	0.00	1	8.02	7.97	-1	2,168	-0.05%
2020/01/13	1	8.09	0	0.00	8.08	1	2,157	0.05%
2020/01/09	0	0.00	1	8.11	8.08	-1	2,167	-0.05%
2020/01/08	1	8.20	0	0.00	8.05	1	2,196	0.05%
2020/01/07	1	8.16	0	0.00	8.14	1	2,100	0.05%
2020/01/06	0	0.00	10	8.20	8.19	-10	2,112	-0.47%
2019/12/30	1	8.28	0	0.00	8.27	1	2,028	0.05%
2019/12/27	0	0.00	1	8.16	8.16	-1	1,980	-0.05%
2019/12/25	1	8.17	20	8.20	8.19	-19	1,963	-0.97%
2019/12/24	0	0.00	1	8.18	8.17	-1	1,965	-0.05%
2019/12/20	0	0.00	1	8.11	8.12	-1	1,945	-0.05%
2019/12/19	0	0.00	2	8.06	8.07	-2	1,894	-0.11%
2019/12/18	7	7.96	0	0.00	7.96	7	1,853	0.38%
2019/12/16	1	7.93	10	7.91	7.88	-9	1,856	-0.48%
2019/12/06	0	0.00	1	8.05	8.02	-1	1,986	-0.05%
2019/12/04	20	8.00	0	0.00	7.98	20	1,995	1.00%
2019/12/03	2	8.00	2	8.04	8.04	0	1,996	0.00%
2019/12/02	0	0.00	6	7.88	7.95	-6	1,985	-0.30%
2019/11/21	20	7.90	0	0.00	7.90	20	2,045	0.98%
2019/11/19	1	7.72	0	0.00	7.72	1	2,083	0.05%
2019/11/14	20	7.90	1	7.89	7.87	19	2,077	0.91%
2019/11/13	0.6	8.00	0.1	8.00	8.01	0.5	2,022	0.03%
2019/11/06	0	0.00	0.1	8.08	8.09	-0.1	2,116	0.00%
2019/11/05	0	0.00	3.8	8.12	8.12	-3.8	2,156	-0.18%
2019/11/04	26	8.10	0	0.00	8.13	26	2,314	1.12%
2019/10/29	0	0.00	0.1	8.18	8.18	-0.1	2,578	0.00%
2019/10/28	0.5	8.14	0	0.00	8.15	0.5	2,612	0.02%
2019/10/23	2.1	8.22	0	0.00	8.20	2.1	2,699	0.08%
2019/10/22	15	8.31	0	0.00	8.25	15	2,716	0.55%
2019/10/15	6	8.17	0	0.00	8.15	6	2,904	0.21%
2019/10/14	0.2	8.17	0	0.00	8.17	0.2	2,899	0.01%
2019/09/24	1	8.28	5.1	8.28	8.29	-4.1	2,967	-0.14%
2019/09/20	5	8.28	0	0.00	8.27	5	2,973	0.17%
2019/09/18	11	8.30	0	0.00	8.33	11	2,953	0.37%
2019/09/16	2	8.50	1	8.49	8.46	1	3,005	0.03%
2019/09/10	1	8.28	0	0.00	8.27	1	3,072	0.03%
2019/09/02	0	0.00	3.5	8.21	8.21	-3.5	3,066	-0.11%
2019/08/30	4	8.08	2	8.08	8.09	2	3,071	0.07%
2019/08/29	0	0.00	1.5	8.02	8.01	-1.5	3,088	-0.05%
2019/08/22	20	8.12	1	8.13	8.15	19	3,119	0.61%
2019/08/21	1	8.05	0	0.00	8.08	1	3,057	0.03%
2019/08/20	10	8.05	0	0.00	8.07	10	3,052	0.33%
2019/08/19	1	8.10	0	0.00	8.07	1	3,032	0.03%
2019/08/14	0	0.00	3.5	8.27	8.26	-3.5	2,965	-0.12%
2019/08/13	26	8.32	1	8.26	8.22	25	2,989	0.84%
2019/08/08	0	0.00	5	8.60	8.51	-5	3,061	-0.16%
2019/08/01	1	9.34	0	0.00	9.35	1	2,883	0.03%
2019/07/22	4	9.45	140	9.45	9.44	-136	2,889	-4.71%	大賣/鉅額交易
2019/07/19	12	9.44	12	9.42	9.40	0	2,898	0.00%
2019/07/18	17	9.44	19	9.48	9.43	-2	2,918	-0.07%
2019/07/11	0	0.00	143	9.16	9.18	-143	2,902	-4.93%	大賣/鉅額交易
2019/07/09	0	0.00	1	9.28	9.28	-1	2,940	-0.03%
2019/07/03	8	9.25	25	9.24	9.24	-17	3,234	-0.53%
2019/07/01	50	9.30	0	0.00	9.31	50	3,383	1.48%
2019/06/19	0	0.00	3	9.15	9.22	-3	3,674	-0.08%
2019/06/11	0	0.00	0.7	9.10	9.13	-0.7	4,195	-0.02%
2019/06/06	4	9.17	0	0.00	9.16	4	4,285	0.09%
2019/05/28	2	9.10	0	0.00	9.00	2	4,422	0.05%
2019/05/23	0	0.00	95	9.11	9.14	-95	4,608	-2.06%
2019/05/17	4	9.08	0	0.00	9.08	4	5,116	0.08%
2019/05/16	0	9.08	0	0.00	9.08	0	5,170	0.00%
2019/05/15	1	9.33	3	9.33	9.31	-2	5,205	-0.04%
2019/05/14	7	9.39	1	9.45	9.40	6	5,222	0.11%
2019/05/13	0	0.00	0.1	9.19	9.19	-0.1	5,220	0.00%
2019/05/10	6	9.50	0	0.00	9.35	6	5,321	0.11%
2019/05/09	3	9.44	0.4	9.43	9.43	2.6	5,313	0.05%
2019/04/30	5	9.64	0	0.00	9.72	5	5,360	0.09%
2019/04/29	5	9.61	0	0.00	9.62	5	5,402	0.09%
2019/04/26	8	9.65	0	0.00	9.65	8	5,403	0.15%
2019/04/25	0	0.00	10	9.75	9.72	-10	5,381	-0.19%
2019/04/24	14	9.84	0	0.00	9.78	14	5,399	0.26%
2019/04/23	4	9.83	0	0.00	9.84	4	5,372	0.07%
2019/04/19	0	0.00	3	9.87	9.84	-3	5,535	-0.05%
2019/04/18	1	9.98	10	9.96	9.83	-9	5,571	-0.16%
2019/04/16	0	0.00	17	9.91	9.92	-17	5,534	-0.31%
2019/04/15	5	9.96	0	0.00	9.96	5	5,568	0.09%
2019/04/11	3	9.99	19	9.99	9.98	-16	5,654	-0.28%
2019/04/10	3	10.00	0	0.00	10.05	3	5,659	0.05%
2019/04/09	0	0.00	10	10.05	10.05	-10	5,578	-0.18%
2019/04/08	0	0.00	25.7	10.05	10.05	-25.7	5,656	-0.45%
2019/04/03	105	10.05	90	10.05	10.05	15	5,635	0.27%	大買/
2019/04/02	0	0.00	1	10.00	10.00	-1	5,726	-0.02%
2019/04/01	1	10.00	0	0.00	10.00	1	5,962	0.02%
2019/03/29	1	9.98	0	0.00	10.00	1	6,173	0.02%
2019/03/26	4	10.05	0	0.00	10.00	4	6,391	0.06%
2019/03/25	0	0.00	1	10.00	9.99	-1	6,542	-0.02%
2019/03/22	1	10.15	0	0.00	10.10	1	6,571	0.02%
2019/03/21	21	10.15	6	10.15	10.15	15	6,990	0.21%
2019/03/20	6	10.30	10	10.15	10.20	-4	7,280	-0.05%
2019/03/19	41	10.15	0.1	10.10	10.15	40.9	7,460	0.55%
2019/03/18	5	10.10	2	10.10	10.10	3	7,556	0.04%
2019/03/15	7	10.15	6	10.15	10.10	1	7,582	0.01%
2019/03/14	50	10.10	50	10.00	10.00	0	7,427	0.00%
2019/03/13	20	9.99	1	10.05	10.05	19	7,518	0.25%
2019/03/12	30	10.00	16	9.98	9.99	14	7,539	0.19%
2019/03/11	20	9.96	0	0.00	9.95	20	7,573	0.26%
2019/03/08	1.3	9.96	0	0.00	9.96	1.3	7,731	0.02%
2019/03/07	102	10.00	0	0.00	10.00	102	7,862	1.30%	大買/鉅額交易
2019/03/05	5	10.05	10	10.00	9.99	-5	8,040	-0.06%
2019/03/04	40	10.10	0	0.00	10.05	40	8,047	0.50%
2019/02/27	31.1	10.00	0.1	9.97	9.97	30.9	8,058	0.38%
2019/02/26	2.2	9.99	0	0.00	9.97	2.2	8,033	0.03%
2019/02/25	4	10.10	0	0.00	10.10	4	7,976	0.05%
2019/02/21	1	10.10	11	10.10	10.05	-10	7,914	-0.13%
2019/02/20	8.8	10.04	0	0.00	10.05	8.8	7,814	0.11%
2019/02/19	27	9.92	2.6	9.95	9.92	24.4	7,632	0.32%
2019/02/18	40	9.91	0	0.00	9.86	40	7,638	0.52%
2019/02/15	0	0.00	5.3	9.92	9.79	-5.3	7,592	-0.07%
2019/02/14	1	9.88	0	0.00	9.87	1	7,512	0.01%
2019/02/13	10	9.73	2.4	9.71	9.77	7.6	7,419	0.10%
2019/02/11	0	0.00	6	9.68	9.65	-6	7,345	-0.08%
2019/01/30	11	9.84	0	0.00	9.84	11	7,252	0.15%
2019/01/29	0	0.00	30	9.84	9.87	-30	7,298	-0.41%
2019/01/28	0	0.00	0.1	9.83	9.88	-0.1	7,285	0.00%
2019/01/21	10	9.95	0	0.00	9.94	10	7,398	0.14%
2019/01/18	0	0.00	10	9.83	9.82	-10	7,485	-0.13%
2019/01/17	10	9.90	0	0.00	9.81	10	7,567	0.13%
2019/01/16	1	9.91	0	0.00	9.85	1	7,624	0.01%
2019/01/15	1	9.90	0	0.00	9.91	1	7,687	0.01%
2019/01/14	4	9.95	0	0.00	9.86	4	7,717	0.05%
2019/01/11	10	9.99	0	0.00	9.98	10	7,759	0.13%
2019/01/10	0	0.00	0.3	10.10	10.10	-0.3	7,695	0.00%
2019/01/09	0	0.00	2	10.15	10.20	-2	7,713	-0.03%
2019/01/08	1	10.10	0	0.00	10.10	1	7,719	0.01%
2019/01/04	4	9.81	3	9.91	9.98	1	7,907	0.01%
2019/01/03	5	10.00	0	0.00	10.00	5	8,118	0.06%
2019/01/02	2	10.18	0	0.00	10.05	2	8,145	0.02%
2018/12/28	14	10.23	0	0.00	10.20	14	8,177	0.17%
2018/12/27	15	10.27	8.2	10.27	10.15	6.8	8,321	0.08%
2018/12/25	1	10.20	56	10.35	10.20	-55	8,362	-0.66%
2018/12/24	23	10.63	22	10.55	10.50	1	8,382	0.01%
2018/12/22	7	10.39	3	10.30	10.45	4	8,417	0.05%
2018/12/21	1	10.15	0	0.00	10.10	1	8,322	0.01%
2018/12/20	0	0.00	3	10.22	10.10	-3	8,405	-0.04%
2018/12/18	35	10.40	1	10.50	10.40	34	8,633	0.39%
2018/12/17	1	10.50	11	10.46	10.40	-10	8,524	-0.12%
2018/12/14	62	10.68	116.3	10.78	10.55	-54.3	8,496	-0.64%	大賣/
2018/12/13	51	10.54	41	10.68	10.65	10	8,085	0.12%
2018/12/12	52	10.35	4	10.33	10.25	48	7,824	0.61%
2018/12/11	1	10.05	0	0.00	10.00	1	7,582	0.01%
2018/12/07	0.8	10.00	0	0.00	10.05	0.8	7,606	0.01%
2018/12/06	30	10.05	0	0.00	9.93	30	7,788	0.39%
2018/12/04	2	10.05	0	0.00	10.05	2	7,969	0.03%
2018/12/03	0	0.00	28	10.01	10.10	-28	8,058	-0.35%
2018/11/30	23	9.97	0	0.00	9.85	23	8,031	0.29%
2018/11/29	30	9.84	2	10.03	10.00	28	8,074	0.35%
2018/11/28	36	9.79	0	0.00	9.82	36	8,113	0.44%
2018/11/27	20	9.74	0	0.00	9.72	20	8,392	0.24%
2018/11/23	5	9.76	1	9.75	9.71	4	8,975	0.04%
2018/11/21	1	9.87	20	9.83	9.86	-19	10,436	-0.18%
2018/11/20	20	9.94	2	9.82	9.91	18	10,956	0.16%
2018/11/19	6	9.83	0	0.00	9.87	6	11,361	0.05%
2018/11/16	5	9.74	0	0.00	9.78	5	12,144	0.04%
2018/11/15	40	9.79	0	0.00	9.76	40	13,598	0.29%
2018/11/13	1	9.85	0	0.00	9.85	1	14,439	0.01%
2018/11/09	1	9.82	0	0.00	9.83	1	14,561	0.01%
2018/11/06	3	10.00	0	0.00	9.92	3	14,879	0.02%
2018/11/05	4	9.75	0	0.00	9.84	4	14,830	0.03%
2018/11/01	10	9.87	0	0.00	9.76	10	14,860	0.07%
2018/10/31	0	0.00	13	9.75	9.80	-13	14,839	-0.09%
2018/10/30	1	9.51	1	9.51	9.52	0	14,781	0.00%
2018/10/29	11	9.48	0	0.00	9.45	11	14,755	0.07%
2018/10/26	8	9.43	7	9.41	9.44	1	14,749	0.01%
2018/10/25	6.2	9.70	10	9.65	9.66	-3.8	14,631	-0.03%
2018/10/24	2	9.92	0	0.00	10.05	2	14,591	0.01%
2018/10/22	2	10.40	1	10.35	10.35	1	14,431	0.01%
2018/10/19	2.4	10.01	0	0.00	10.10	2.4	14,392	0.02%
2018/10/18	11	10.25	8	10.23	10.20	3	14,329	0.02%
2018/10/17	4	10.50	0	0.00	10.30	4	14,360	0.03%
2018/10/16	0.8	10.45	4	10.44	10.45	-3.2	14,311	-0.02%
2018/10/15	1	10.35	6	10.35	10.40	-5	14,248	-0.04%
2018/10/12	0	0.00	10.7	10.43	10.60	-10.7	14,131	-0.08%
2018/10/11	4	10.18	17	10.07	10.15	-13	14,019	-0.09%
2018/10/09	0	0.00	11	11.15	10.90	-11	13,738	-0.08%
2018/10/08	0	0.00	3.3	10.87	11.15	-3.3	13,669	-0.02%
2018/10/05	17	10.91	4	10.91	10.85	13	13,576	0.10%
2018/10/04	1	11.20	3	11.22	11.20	-2	13,405	-0.01%
2018/10/03	17.2	11.20	3	11.15	11.15	14.2	13,340	0.11%
2018/10/02	18	11.53	4	11.43	11.40	14	13,215	0.11%
2018/10/01	16	11.40	6	11.58	11.65	10	13,065	0.08%
2018/09/28	11	11.28	0	0.00	11.30	11	12,821	0.09%
2018/09/27	12	11.24	11	11.28	11.10	1	12,713	0.01%
2018/09/26	17	11.18	25	11.12	11.30	-8	12,517	-0.06%
2018/09/25	8	10.93	4	10.98	10.90	4	12,267	0.03%
2018/09/21	0	0.00	2	10.85	10.85	-2	12,189	-0.02%
2018/09/20	0	0.00	7	10.65	10.65	-7	12,114	-0.06%
2018/09/18	0	0.00	2	10.65	10.65	-2	12,099	-0.02%
2018/09/17	5	10.80	0	0.00	10.75	5	12,131	0.04%
2018/09/14	4	10.59	26	10.60	10.70	-22	12,302	-0.18%
2018/09/13	30	10.46	0	0.00	10.55	30	12,229	0.25%
2018/09/12	5	10.40	0	0.00	10.25	5	12,084	0.04%
2018/09/11	1	10.65	1	10.60	10.70	0	11,903	0.00%
2018/09/10	27	10.63	50	10.65	10.45	-23	11,898	-0.19%
2018/09/07	109	11.00	102	10.85	10.85	7	11,662	0.06%	大買/大賣/
2018/09/06	7	11.05	0	0.00	10.95	7	11,545	0.06%
2018/09/05	10.8	11.34	33	11.32	11.25	-22.2	11,597	-0.19%
2018/09/04	162	11.40	105	11.50	11.45	57	11,517	0.49%	大買/大賣/
2018/09/03	116	11.52	210	11.36	11.25	-94	11,553	-0.81%	大買/大賣/
2018/08/31	33	11.65	1.4	11.70	11.65	31.6	11,294	0.28%
2018/08/30	82	11.85	17	11.61	11.70	65	11,076	0.59%
2018/08/29	39	11.84	13	11.78	12.05	26	10,742	0.24%
2018/08/28	4	12.40	44	12.33	12.40	-40	9,914	-0.40%
2018/08/27	9	12.32	14.2	12.51	12.30	-5.2	9,330	-0.06%
2018/08/24	25	12.03	47	12.10	12.20	-22	8,856	-0.25%
2018/08/23	42	12.25	12	12.33	12.20	30	8,518	0.35%
2018/08/22	49	11.98	77.6	11.92	12.00	-28.6	7,863	-0.36%
2018/08/21	38	11.22	67	11.20	11.40	-29	6,534	-0.44%
2018/08/20	10	10.90	0	0.00	10.80	10	5,846	0.17%
2018/08/17	0.3	10.70	1	10.70	10.75	-0.7	5,884	-0.01%
2018/08/16	2	10.60	0	0.00	10.60	2	6,061	0.03%
2018/08/15	4	10.93	5	11.00	10.75	-1	6,275	-0.02%
2018/08/08	0	0.00	20	10.75	10.70	-20	7,770	-0.26%
2018/08/07	0	0.00	4	10.63	10.60	-4	7,705	-0.05%
2018/08/02	0	0.00	10	10.50	10.40	-10	7,955	-0.13%
2018/07/31	6	10.60	5	10.60	10.55	1	7,957	0.01%
2018/07/30	0	0.00	1	10.60	10.50	-1	7,915	-0.01%
2018/07/27	0	0.00	13	10.45	10.45	-13	7,882	-0.16%
2018/07/19	10	10.15	0	0.00	10.10	10	7,787	0.13%
2018/07/16	4	10.35	1	10.10	10.20	3	7,899	0.04%
2018/07/06	6	10.20	0	0.00	10.00	6	8,422	0.07%
2018/07/05	1	10.20	131	10.10	10.10	-130	8,460	-1.54%	大賣/鉅額交易
2018/07/03	1	10.35	1	10.40	10.25	0	8,507	0.00%
2018/07/02	1	10.50	0	0.00	10.45	1	8,490	0.01%
2018/06/27	1	10.20	2	10.30	10.20	-1	8,493	-0.01%
2018/06/26	21	10.45	0	0.00	10.35	21	8,445	0.25%
2018/06/25	22	10.61	90	10.60	10.65	-68	8,373	-0.81%
2018/06/22	35	10.50	51	10.45	10.40	-16	8,069	-0.20%
2018/06/20	18	10.45	1	10.40	10.45	17	8,148	0.21%
2018/06/19	1	10.50	0	0.00	10.40	1	8,274	0.01%
2018/06/15	0	0.00	192	10.70	10.65	-192	8,197	-2.34%	大賣/鉅額交易
2018/06/14	1	10.85	13	10.75	10.75	-12	8,157	-0.15%
2018/06/13	46	10.96	200	10.95	10.85	-154	8,095	-1.90%	大賣/鉅額交易
2018/06/12	1	10.90	8	10.93	10.85	-7	7,888	-0.09%
2018/06/11	101	10.90	2	10.90	10.95	99	7,781	1.27%	大買/
2018/06/08	34	10.64	6	10.65	10.60	28	7,604	0.37%
2018/06/07	0	0.00	2	10.55	10.55	-2	7,547	-0.03%
2018/06/05	2	10.45	10.1	10.45	10.45	-8.1	7,497	-0.11%
2018/06/01	0	0.00	5	10.45	10.50	-5	7,441	-0.07%
2018/05/31	17	10.44	16	10.50	10.40	1	7,402	0.01%
2018/05/30	4	10.38	4	10.28	10.35	0	7,314	0.00%
2018/05/29	0	0.00	50	10.55	10.30	-50	7,173	-0.70%
2018/05/25	200	10.60	0	0.00	10.60	200	6,920	2.89%	大買/鉅額交易
2018/05/24	3	11.00	30	11.13	10.90	-27	6,853	-0.39%
2018/05/23	20	10.85	1	11.10	11.10	19	6,707	0.28%
2018/05/22	5	10.78	12	10.90	10.75	-7	6,411	-0.11%
2018/05/21	15	11.07	321	11.10	11.00	-306	6,231	-4.91%	大賣/鉅額交易
2018/05/18	10	10.85	70	10.82	10.80	-60	5,688	-1.05%
2018/05/17	4	10.30	3	10.27	10.30	1	5,062	0.02%
2018/05/16	3	10.33	0	0.00	10.25	3	5,036	0.06%
2018/05/15	28	10.00	0	0.00	9.96	28	4,892	0.57%
2018/05/14	40	10.18	60	10.20	10.10	-20	5,034	-0.40%
2018/05/11	22	10.13	2	10.10	10.15	20	4,963	0.40%
2018/05/10	10	9.89	0	0.00	9.86	10	4,883	0.20%
2018/05/04	6	9.76	2	9.73	9.72	4	5,337	0.07%
2018/05/03	20	9.73	0	0.00	9.74	20	5,402	0.37%
2018/04/23	306	9.90	5	9.93	9.89	301	6,061	4.97%	大買/鉅額交易
2018/04/19	0	0.00	3	10.13	10.10	-3	6,171	-0.05%
2018/04/16	9	10.09	211	10.15	10.15	-202	6,570	-3.07%	大賣/鉅額交易
2018/04/13	6	10.00	457	9.99	9.93	-451	7,591	-5.94%	大賣/鉅額交易
2018/04/12	0	0.00	114	9.91	9.99	-114	7,779	-1.47%	大賣/鉅額交易
2018/04/11	4	9.93	5	9.96	9.92	-1	7,971	-0.01%
2018/04/10	620	9.79	52	9.79	9.76	568	8,169	6.95%	大買/鉅額交易
2018/04/09	0	0.00	10	9.67	9.67	-10	8,170	-0.12%
2018/04/02	10	9.65	0	0.00	9.72	10	8,248	0.12%
2018/03/31	10	9.62	1	9.61	9.61	9	8,306	0.11%
2018/03/30	99	9.58	3	9.59	9.58	96	8,496	1.13%
2018/03/29	0	0.00	1	9.49	9.50	-1	8,651	-0.01%
2018/03/28	0	0.00	5	9.49	9.50	-5	8,701	-0.06%
2018/03/27	16	9.45	0	0.00	9.44	16	8,734	0.18%
2018/03/26	100	9.24	4	9.25	9.22	96	8,735	1.10%
2018/03/23	9	9.21	16	9.27	9.21	-7	8,745	-0.08%
2018/03/22	71	9.55	8	9.53	9.36	63	8,859	0.71%
2018/03/16	0	0.00	10	9.38	9.34	-10	9,444	-0.11%
2018/03/15	0	0.00	0.1	9.34	9.38	-0.1	9,566	0.00%
2018/03/14	8	9.44	0	0.00	9.37	8	9,645	0.08%
2018/03/08	0	0.00	2	9.22	9.25	-2	10,348	-0.02%
2018/03/06	3	9.33	0	0.00	9.28	3	11,103	0.03%
2018/03/01	10	9.71	1	9.61	9.70	9	12,613	0.07%
2018/02/27	1	9.74	11	9.71	9.68	-10	12,968	-0.08%
2018/02/26	12	9.82	5	9.78	9.79	7	13,080	0.05%
2018/02/23	1	9.53	31	9.76	9.64	-30	13,238	-0.23%
2018/02/22	4	9.36	0	0.00	9.36	4	13,659	0.03%
2018/02/21	1	9.23	4	9.31	9.43	-3	14,194	-0.02%
2018/02/09	3	8.73	8	8.86	8.95	-5	14,429	-0.03%
2018/02/06	10	9.49	3	9.43	9.02	7	14,506	0.05%
2018/02/05	1	9.50	0	0.00	9.77	1	14,654	0.01%
2018/02/01	3	9.70	1	9.77	9.81	2	14,693	0.01%
2018/01/31	7	9.47	4	9.52	9.56	3	14,619	0.02%
2018/01/26	1	10.05	0	0.00	10.05	1	14,403	0.01%
2018/01/25	17	10.15	1	10.25	10.10	16	14,491	0.11%
2018/01/23	14	10.08	0.3	9.98	10.00	13.8	14,323	0.10%
2018/01/22	2	10.10	0	0.00	10.10	2	14,207	0.01%
2018/01/19	0	0.00	18	10.22	10.15	-18	14,138	-0.13%
2018/01/18	50	10.50	1	10.25	10.25	49	14,070	0.35%
2018/01/17	0	0.00	5	10.45	10.40	-5	14,013	-0.04%
2018/01/16	17	10.53	2	10.60	10.55	15	13,930	0.11%
2018/01/15	1	10.50	2	10.50	10.50	-1	13,879	-0.01%
2018/01/12	14	10.76	11	10.62	10.60	3	13,800	0.02%
2018/01/11	55	10.77	38	10.81	10.55	17	13,624	0.12%
2018/01/10	15	10.96	11	10.83	10.90	4	13,545	0.03%
2018/01/09	250.8	10.87	99.5	11.09	10.85	151.3	13,289	1.14%	大買/鉅額交易
2018/01/08	4	10.75	110	10.70	10.65	-106	12,180	-0.87%	大賣/鉅額交易
2018/01/05	134	10.52	33	10.59	10.50	101	12,038	0.84%	大買/鉅額交易
2018/01/04	114	10.45	12	10.44	10.40	102	12,038	0.85%	大買/鉅額交易
2018/01/03	0	0.00	2	10.20	10.20	-2	11,775	-0.02%
2018/01/02	4	10.15	0	0.00	10.20	4	11,707	0.03%