生達 (1720)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
340張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.70	70.60	-1	730	-0.14%
2024/05/17	1	72.10	2	71.45	72.10	-1	678	-0.15%
2024/05/14	2	68.10	0	0.00	68.30	2	633	0.32%
2024/05/10	0	0.00	1	67.30	67.40	-1	599	-0.17%
2024/05/09	0	0.00	6	65.50	66.00	-6	569	-1.05%
2024/05/08	0	0.00	8	65.10	65.20	-8	560	-1.43%
2024/05/06	2	63.60	0	0.00	63.50	2	548	0.36%
2024/04/12	6	64.10	0	0.00	64.20	6	537	1.12%
2024/04/11	6	64.70	0	0.00	64.70	6	545	1.10%
2024/02/27	0	0.00	7	68.24	68.10	-7	820	-0.85%
2024/02/26	0	0.00	20	68.42	68.50	-20	815	-2.45%
2024/02/20	0	0.00	2	67.80	67.70	-2	827	-0.24%
2024/02/16	3	68.57	0	0.00	68.40	3	813	0.37%
2024/02/15	0	0.00	1	66.90	67.00	-1	776	-0.13%
2024/01/17	1	64.00	0	0.00	63.10	1	790	0.13%
2024/01/15	0	0.00	1	65.00	65.20	-1	786	-0.13%
2024/01/10	1	64.20	0	0.00	64.60	1	806	0.12%
2024/01/09	0	0.00	1	66.80	66.60	-1	792	-0.13%
2024/01/08	1	66.00	0	0.00	66.30	1	794	0.13%
2024/01/05	0	0.00	1	66.50	66.50	-1	799	-0.13%
2023/12/21	1	65.80	0	0.00	65.30	1	835	0.12%
2023/12/19	1	67.00	0	0.00	66.50	1	828	0.12%
2023/12/07	5	67.60	0	0.00	66.70	5	845	0.59%
2023/12/05	1	68.70	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	5.5	70.08	69.90	-5.5	824	-0.67%
2023/11/29	23	66.90	0	0.00	66.90	23	742	3.10%
2023/11/27	0	0.00	7	68.66	68.70	-7	685	-1.02%
2023/11/17	2	62.60	2	62.10	62.20	0	590	0.00%
2023/11/13	0	0.00	0.1	60.20	59.90	-0.1	596	-0.02%
2023/11/09	0.1	61.56	0	0.00	61.20	0.1	603	0.02%
2023/11/08	0	0.00	5	60.80	61.00	-5	635	-0.79%
2023/11/06	0	0.00	36	61.63	61.70	-36	730	-4.93%
2023/11/03	5	61.40	0	0.00	61.50	5	734	0.68%
2023/10/27	0	0.00	3	61.13	60.90	-3	766	-0.39%
2023/10/19	1	59.50	0	0.00	59.80	1	801	0.12%
2023/10/16	0	0.00	5	60.40	60.20	-5	811	-0.62%
2023/10/11	6	62.40	0	0.00	61.10	6	838	0.72%
2023/10/02	0	0.00	14	65.96	66.10	-14	859	-1.63%
2023/09/28	0	0.00	2	65.80	66.10	-2	862	-0.23%
2023/09/22	0	0.00	6	64.70	64.80	-6	928	-0.65%
2023/09/21	6	64.40	0	0.00	64.50	6	946	0.63%
2023/09/12	0	0.00	2	66.10	66.20	-2	999	-0.20%
2023/09/01	5	64.60	3	64.80	64.60	2	1,224	0.16%
2023/07/31	0	0.00	5	64.44	64.40	-5	1,601	-0.31%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/19	0	0.00	3	67.10	66.60	-3	2,425	-0.12%
2023/07/11	0	0.00	3	66.20	65.50	-3	2,990	-0.10%
2023/07/06	4	70.00	4	69.00	69.10	0	2,991	0.00%
2023/07/04	6	70.00	0	0.00	69.60	6	2,990	0.20%
2023/07/03	2	70.65	1	70.40	70.70	1	2,981	0.03%
2023/06/30	52	71.02	0	0.00	71.80	52	2,960	1.76%
2023/06/29	0	0.00	2	70.45	70.30	-2	2,938	-0.07%
2023/06/27	1	69.60	2	69.10	69.00	-1	2,927	-0.03%
2023/06/26	0.2	68.20	0	0.00	67.70	0.2	2,900	0.01%
2023/06/20	1	68.40	0	0.00	68.30	1	2,899	0.03%
2023/06/12	3	70.93	0	0.00	70.60	3	2,964	0.10%
2023/06/08	3	73.10	2	76.65	72.10	1	2,933	0.03%
2023/06/07	3	75.63	5.1	76.40	78.00	-2.1	2,844	-0.07%
2023/06/02	2.1	71.99	0	0.00	71.60	2.1	2,795	0.07%
2023/05/31	0	0.00	4.2	70.23	70.90	-4.2	2,857	-0.15%
2023/05/30	0.2	71.00	0	0.00	70.10	0.2	2,912	0.01%
2023/05/26	0	0.00	10	71.00	69.90	-10	2,987	-0.33%
2023/05/25	0	0.00	4	71.03	71.20	-4	2,979	-0.13%
2023/05/16	0	0.00	3	67.50	68.10	-3	2,937	-0.10%
2023/05/12	7	68.84	1	70.10	67.80	6	2,950	0.20%
2023/05/11	7	68.84	1	70.10	68.10	6	2,937	0.20%
2023/05/10	1	72.80	1	73.70	72.70	0	2,863	0.00%
2023/05/09	4	72.03	0	0.00	71.70	4	2,840	0.14%
2023/05/08	0	0.00	0	75.50	75.00	0	2,810	0.00%
2023/05/05	1	74.40	1	73.90	74.70	0	2,783	0.00%
2023/05/04	1	77.40	12	76.41	75.00	-11	2,750	-0.40%
2023/05/03	3	74.04	0	0.00	74.10	3	2,669	0.11%
2023/05/02	7	74.31	4	76.08	74.00	3	2,624	0.11%
2023/04/28	7	74.46	7	74.74	76.20	0	2,506	0.00%
2023/04/27	3	69.10	1	69.00	69.70	2	2,280	0.09%
2023/04/26	4	66.70	0	0.00	68.80	4	2,205	0.18%
2023/04/25	5	67.48	3	68.23	68.10	2	2,186	0.09%
2023/04/24	3	67.70	0	0.00	67.30	3	2,079	0.14%
2023/04/21	5.3	65.87	0.2	65.00	64.10	5.1	2,012	0.25%
2023/04/20	4	67.48	0.2	66.70	66.40	3.8	1,970	0.19%
2023/04/19	4.3	70.26	1.5	70.56	69.00	2.8	1,967	0.14%
2023/04/18	0	0.00	4	69.03	68.60	-4	1,890	-0.21%
2023/04/17	6.1	64.71	9	63.77	64.00	-2.9	1,772	-0.16%
2023/04/14	0	0.00	5	59.80	59.70	-5	1,675	-0.30%
2023/04/13	0	0.00	3.2	58.04	58.30	-3.2	1,751	-0.18%
2023/04/12	0.2	57.10	5	56.70	57.20	-4.9	1,825	-0.27%
2023/04/11	4	56.10	0	0.00	56.10	4	1,952	0.20%
2023/04/10	0	0.00	6	56.10	56.10	-6	2,170	-0.28%
2023/04/07	5	55.40	0	0.00	55.40	5	2,606	0.19%
2023/03/29	0	0.00	6	55.50	55.10	-6	3,226	-0.19%
2023/03/28	6	54.70	0	0.00	54.40	6	3,399	0.18%
2023/03/27	0	0.00	6	54.90	55.10	-6	3,667	-0.16%
2023/03/23	6	53.90	0	0.00	53.70	6	4,251	0.14%
2023/03/21	0	0.00	5	54.60	54.50	-5	4,829	-0.10%
2023/03/20	1	53.30	0	0.00	53.60	1	4,958	0.02%
2023/03/17	5	54.10	0	0.00	53.90	5	4,978	0.10%
2023/03/16	5	57.20	0	0.00	54.90	5	4,953	0.10%
2023/03/15	5	58.90	5	59.00	58.40	0	4,925	0.00%
2023/03/14	0	0.00	1	59.90	59.30	-1	4,899	-0.02%
2023/03/13	5	58.20	5	59.10	59.20	0	4,886	0.00%
2023/03/08	1	59.90	0	0.00	59.90	1	4,857	0.02%
2023/03/07	5	60.60	0	0.00	60.60	5	4,854	0.10%
2023/03/06	1	60.90	3	60.73	61.20	-2	4,827	-0.04%
2023/03/03	2	60.25	2	60.35	59.80	0	4,782	0.00%
2023/03/02	0	0.00	7	60.30	60.20	-7	4,743	-0.15%
2023/03/01	2	59.65	7	59.13	58.50	-5	4,679	-0.11%
2023/02/24	0	0.00	5	57.90	57.70	-5	4,589	-0.11%
2023/02/23	0	0.00	5	57.50	58.10	-5	4,589	-0.11%
2023/02/16	6	57.50	0	0.00	57.90	6	4,533	0.13%
2023/02/15	1	58.00	0	0.00	57.70	1	4,524	0.02%
2023/02/14	7	58.49	2	58.65	58.40	5	4,511	0.11%
2023/02/13	0	0.00	5	58.80	58.20	-5	4,486	-0.11%
2023/02/10	1	57.10	0	0.00	57.20	1	4,464	0.02%
2023/02/09	1	58.00	0	0.00	58.10	1	4,444	0.02%
2023/02/07	5	58.00	0	0.00	57.90	5	4,406	0.11%
2023/02/06	2	58.00	1	58.60	58.50	1	4,383	0.02%
2023/02/03	1	57.90	0	0.00	57.40	1	4,344	0.02%
2023/01/16	2	55.10	0	0.00	55.80	2	4,253	0.05%
2023/01/13	3	55.70	3	54.90	55.20	0	4,243	0.00%
2023/01/11	1	55.60	0	0.00	55.30	1	4,195	0.02%
2023/01/09	0	0.00	5	57.40	57.20	-5	4,117	-0.12%
2023/01/06	7	57.93	5	58.32	57.80	2	4,056	0.05%
2023/01/05	1	59.10	0	0.00	58.30	1	4,000	0.02%
2023/01/04	1	60.00	0	0.00	58.60	1	3,950	0.03%
2023/01/03	2	60.80	0	0.00	59.40	2	3,890	0.05%
2022/12/30	0	0.00	1	61.40	61.50	-1	3,780	-0.03%
2022/12/29	4	60.93	5	60.88	61.00	-1	3,683	-0.03%
2022/12/28	8	61.80	5	60.90	59.80	3	3,542	0.08%
2022/12/27	6	62.88	18	63.44	62.00	-12	3,317	-0.36%
2022/12/26	16	62.69	15	63.30	65.00	1	2,872	0.03%
2022/12/23	1	60.10	1	58.70	59.10	0	2,699	0.00%
2022/12/22	1	58.20	4	56.93	59.00	-3	2,525	-0.12%
2022/12/21	4	57.53	4	57.88	57.50	0	2,387	0.00%
2022/12/20	3	55.70	0	0.00	55.10	3	2,238	0.13%
2022/12/19	4	61.33	0	0.00	60.70	4	2,063	0.19%
2022/12/16	5	60.88	53.6	59.94	58.50	-48.6	1,785	-2.72%
2022/12/15	5	59.30	1	64.00	59.80	4	1,470	0.27%
2022/12/14	7	61.94	1	60.80	60.80	6	1,180	0.51%
2022/12/13	0	0.00	1	61.90	61.90	-1	775	-0.13%
2022/12/12	0	0.00	3	56.07	56.30	-3	594	-0.50%
2022/12/08	0	0.00	1	49.50	49.35	-1	422	-0.24%
2022/11/30	1	48.00	1	47.70	48.00	0	393	0.00%
2022/11/18	1	46.35	0	0.00	46.50	1	389	0.26%
2022/11/15	1	45.50	0	0.00	45.50	1	419	0.24%
2022/09/28	0	0.00	1	45.40	44.70	-1	540	-0.19%
2022/09/27	1	45.55	0	0.00	45.80	1	540	0.18%
2022/09/01	0	0.00	3	49.70	48.70	-3	632	-0.47%
2022/08/22	2	49.38	6	48.57	48.55	-4	587	-0.68%
2022/08/16	0	0.00	2	47.15	47.20	-2	549	-0.36%
2022/08/04	0	0.00	20	44.93	46.00	-20	536	-3.73%
2022/07/27	0	0.00	2	46.95	46.90	-2	544	-0.37%
2022/07/22	2	45.65	0	0.00	45.90	2	554	0.36%
2022/07/18	2	46.70	0	0.00	46.65	2	838	0.24%
2022/07/07	0	0.00	3	44.60	44.50	-3	999	-0.30%
2022/07/04	0	0.00	1	45.65	45.70	-1	991	-0.10%
2022/06/29	0	0.00	3	46.15	45.95	-3	964	-0.31%
2022/06/22	3	43.75	0	0.00	43.90	3	902	0.33%
2022/06/17	5	44.00	1	44.00	44.10	4	875	0.46%
2022/05/12	0	0.00	5	41.95	42.00	-5	958	-0.52%
2022/05/09	0	0.00	0.1	44.40	43.25	-0.1	931	-0.01%
2022/04/25	8	46.09	5	47.52	44.80	3	814	0.37%
2022/04/22	2	48.05	3.1	46.96	46.60	-1.1	691	-0.15%
2022/04/21	18.1	45.60	6.2	47.75	47.20	11.9	583	2.04%
2022/04/20	5	44.50	0	0.00	44.50	5	492	1.02%
2022/04/19	6	44.41	2	44.38	43.60	4	478	0.84%
2022/04/18	2	44.90	5	45.14	45.60	-3	454	-0.66%
2022/04/15	1	42.55	0	0.00	42.65	1	380	0.26%
2022/04/11	2	42.10	0	0.00	42.00	2	382	0.52%
2022/03/23	4	43.78	0	0.00	43.85	4	427	0.94%
2022/03/18	0	0.00	2	43.60	43.65	-2	484	-0.41%
2022/03/10	1	42.60	0	0.00	42.65	1	503	0.20%
2022/02/24	1	43.05	0	0.00	42.20	1	448	0.22%
2022/02/23	0	0.00	20	43.01	43.05	-20	430	-4.64%
2022/02/22	20	43.05	0	0.00	43.00	20	426	4.69%
2022/02/17	2	42.85	0	0.00	42.80	2	428	0.47%
2022/02/15	0	0.00	2	43.55	43.30	-2	417	-0.48%
2022/02/14	2	42.55	0	0.00	42.70	2	405	0.49%
2022/02/08	0	0.00	3	43.08	42.95	-3	416	-0.72%
2022/01/11	0	0.00	2	43.40	43.40	-2	395	-0.51%
2022/01/07	2	42.63	0	0.00	42.55	2	382	0.52%
2022/01/06	0	0.00	1	43.00	42.90	-1	377	-0.26%
2021/12/29	0	0.00	3	43.32	43.20	-3	361	-0.83%
2021/12/28	2	43.15	0	0.00	43.15	2	356	0.56%
2021/12/16	0	0.00	3	42.08	41.95	-3	306	-0.98%
2021/12/15	0	0.00	5	42.09	41.35	-5	294	-1.70%
2021/12/14	0	0.00	1	42.60	42.70	-1	267	-0.37%
2021/12/08	0	0.00	1	40.70	40.60	-1	239	-0.42%
2021/11/29	0	0.00	1	39.80	39.70	-1	219	-0.45%
2021/11/25	0	0.00	1	40.35	40.10	-1	219	-0.46%
2021/11/08	0.1	39.50	0	0.00	39.55	0.1	212	0.05%
2021/11/04	0	0.00	2	39.30	39.35	-2	210	-0.95%
2021/10/22	0	0.00	1	38.60	38.50	-1	219	-0.46%
2021/10/21	1	38.50	0	0.00	38.80	1	224	0.45%
2021/08/18	0	37.50	0	0.00	37.50	0	435	0.01%
2021/08/12	1	37.90	0	0.00	37.95	1	544	0.18%
2021/08/10	1	38.20	0	0.00	38.30	1	585	0.17%
2021/08/05	0	38.95	3	39.15	38.85	-3	665	-0.45%
2021/08/04	4	39.04	0	0.00	39.10	4	696	0.57%
2021/07/12	0	0.00	1	39.65	39.55	-1	813	-0.12%
2021/07/09	0	0.00	7	40.48	40.30	-7	800	-0.87%
2021/07/08	7	40.40	0	0.00	40.20	7	810	0.86%
2021/07/02	2	40.65	0	0.00	40.50	2	828	0.24%
2021/06/28	1	40.00	0	0.00	40.40	1	824	0.12%
2021/06/11	2	39.25	0	0.00	39.30	2	864	0.23%
2021/06/04	2	39.00	0	0.00	38.75	2	829	0.24%
2021/06/01	0	0.00	1	38.50	38.50	-1	814	-0.12%
2021/05/20	3	38.32	1	38.15	38.70	2	784	0.25%
2021/05/17	1	39.15	0	0.00	38.60	1	659	0.15%
2021/05/13	5	40.02	0	0.00	39.40	5	609	0.82%
2021/05/05	0.2	40.30	0	0.00	40.25	0.2	497	0.03%
2021/04/29	0	0.00	2	40.30	40.05	-2	446	-0.45%
2021/04/27	0	0.00	1	40.30	40.30	-1	442	-0.23%
2021/04/16	0	0.00	3	39.65	39.65	-3	408	-0.74%
2021/03/22	1	38.40	0	0.00	38.55	1	373	0.27%
2021/03/18	1	38.20	0	0.00	38.35	1	358	0.28%
2021/03/17	2	37.85	2	37.85	37.95	0	354	0.00%
2021/03/15	1	37.10	0	0.00	37.05	1	338	0.30%
2021/03/12	1	37.30	0	0.00	37.10	1	339	0.29%
2021/03/09	0	0.00	1	37.10	37.00	-1	340	-0.29%
2021/03/08	2	36.75	0	0.00	36.80	2	346	0.58%
2021/02/22	1	36.80	0	0.00	36.95	1	375	0.27%
2020/12/16	0	0.00	1	37.55	37.50	-1	435	-0.23%
2020/12/15	0	0.00	1	37.35	37.20	-1	436	-0.23%
2020/12/14	2	37.30	0	0.00	37.35	2	436	0.46%
2020/12/10	2	37.55	0	0.00	37.45	2	432	0.46%
2020/12/08	1	38.45	0	0.00	38.55	1	425	0.24%
2020/11/26	0	0.00	5	38.17	38.60	-5	433	-1.15%
2020/11/24	4	37.85	0	0.00	37.90	4	429	0.93%
2020/11/04	1	37.30	5	37.35	37.20	-4	501	-0.80%
2020/10/30	0	0.00	1	36.80	36.80	-1	529	-0.19%
2020/10/28	5	37.14	0	0.00	37.05	5	555	0.90%
2020/10/27	1	37.40	0	0.00	37.45	1	557	0.18%
2020/10/23	1	38.15	1	38.10	38.10	0	595	0.00%
2020/10/22	0	0.00	13	39.00	39.00	-13	614	-2.12%
2020/10/21	2	37.10	0	0.00	37.45	2	620	0.32%
2020/10/19	2	37.10	3	37.43	37.45	-1	645	-0.15%
2020/10/15	1	37.55	0	0.00	37.55	1	674	0.15%
2020/10/13	8	37.75	0	0.00	37.70	8	756	1.06%
2020/10/12	3	38.25	0	0.00	38.15	3	767	0.39%
2020/10/05	0	0.00	5	38.70	39.10	-5	934	-0.53%
2020/09/30	0	0.00	2	38.35	38.30	-2	1,053	-0.19%
2020/09/29	2	37.70	0	0.00	37.70	2	1,123	0.18%
2020/09/28	5	38.03	0	0.00	38.00	5	1,140	0.44%
2020/09/25	0	0.00	30	39.20	37.85	-30	1,168	-2.57%
2020/09/24	31	38.93	5	38.75	38.30	26	1,142	2.28%
2020/09/23	5	38.46	0	0.00	38.15	5	1,162	0.43%
2020/09/21	1	39.30	3	39.30	39.20	-2	1,202	-0.17%
2020/09/10	0	0.00	2	38.85	38.85	-2	2,309	-0.09%
2020/09/09	4	38.93	0	0.00	38.90	4	2,419	0.17%
2020/09/08	1	39.60	8	39.65	39.55	-7	2,598	-0.27%
2020/09/03	4	39.13	2	39.35	39.30	2	2,692	0.07%
2020/08/31	4	39.60	0	0.00	39.55	4	2,751	0.15%
2020/08/28	2	39.85	5	40.30	39.85	-3	2,763	-0.11%
2020/08/27	5	39.70	0	0.00	39.70	5	2,768	0.18%
2020/08/25	0	0.00	1	39.55	39.45	-1	2,784	-0.04%
2020/08/20	0	0.00	1	39.30	38.80	-1	2,829	-0.04%
2020/08/18	1	42.10	0	0.00	42.15	1	2,869	0.03%
2020/08/04	0	0.00	1	42.45	42.60	-1	3,266	-0.03%
2020/08/03	1	42.35	5	42.50	42.30	-4	3,330	-0.12%
2020/07/30	4	41.68	20	42.33	41.55	-16	3,699	-0.43%
2020/07/24	13	44.82	1	44.95	44.15	12	4,161	0.29%
2020/07/23	8	45.59	1	45.45	45.45	7	4,172	0.17%
2020/07/22	1	46.30	6	46.15	46.10	-5	4,186	-0.12%
2020/07/21	6	45.23	0	0.00	45.45	6	4,221	0.14%
2020/07/20	0	0.00	4	44.81	45.25	-4	4,241	-0.09%
2020/07/17	6	43.51	6	43.08	43.60	0	4,217	0.00%
2020/07/14	0	0.00	3	45.97	46.00	-3	4,239	-0.07%
2020/07/13	0	0.00	1	47.30	46.90	-1	4,272	-0.02%
2020/07/10	0	0.00	1	47.60	47.20	-1	4,318	-0.02%
2020/07/09	4	48.59	12	48.78	48.70	-8	4,381	-0.18%
2020/07/08	1	46.50	2	47.05	47.30	-1	4,359	-0.02%
2020/07/02	1	46.75	1	45.70	45.85	0	4,360	0.00%
2020/06/29	1	45.35	0	0.00	45.10	1	4,395	0.02%
2020/06/24	2	44.25	0	0.00	44.60	2	4,426	0.05%
2020/06/23	2	45.55	10	46.40	45.40	-8	4,536	-0.18%
2020/06/22	13	45.93	12	46.22	45.70	1	4,500	0.02%
2020/06/19	10	48.21	0	0.00	47.30	10	4,424	0.23%
2020/06/18	12	49.78	4.4	49.91	50.20	7.6	4,241	0.18%
2020/06/17	0	0.00	5	47.30	47.50	-5	3,829	-0.13%
2020/06/16	6	44.73	1	43.95	43.95	5	3,552	0.14%
2020/06/15	6	43.65	3	44.78	44.90	3	3,451	0.09%
2020/06/12	1	40.50	0	0.00	41.10	1	3,270	0.03%
2020/06/11	1	40.40	0	0.00	40.20	1	3,249	0.03%
2020/06/10	0	0.00	11	41.40	41.80	-11	3,213	-0.34%
2020/06/05	0	0.00	3	40.57	40.90	-3	3,158	-0.09%
2020/06/04	1	40.10	6	40.05	39.90	-5	3,144	-0.16%
2020/06/03	2	39.30	0	0.00	39.35	2	3,171	0.06%
2020/05/28	1	38.80	0	0.00	38.75	1	3,169	0.03%
2020/05/27	3	39.37	0	0.00	39.20	3	3,153	0.10%
2020/05/26	7	41.31	16	41.00	40.05	-9	3,125	-0.29%
2020/05/25	7	41.05	2	41.10	40.70	5	3,086	0.16%
2020/05/22	6	41.00	10	41.08	40.40	-4	3,055	-0.13%
2020/05/18	5	39.70	11	40.91	41.00	-6	2,910	-0.21%
2020/05/15	1	40.00	0	0.00	38.75	1	2,849	0.04%
2020/05/14	5	40.15	4.4	40.87	39.70	0.6	2,807	0.02%
2020/05/13	1	40.70	0	0.00	39.85	1	2,728	0.04%
2020/05/12	4	40.56	3	40.87	40.70	1	2,674	0.04%
2020/05/11	1	40.20	2	39.35	40.20	-1	2,644	-0.04%
2020/05/08	2	41.70	1	40.00	40.10	1	2,586	0.04%
2020/05/07	6	44.03	13	44.21	44.00	-7	2,506	-0.28%
2020/05/06	19	44.21	13	44.79	43.30	6	2,424	0.25%
2020/05/05	18	43.80	14	43.73	41.85	4	2,126	0.19%
2020/05/04	13	41.00	10	41.39	42.40	3	1,950	0.15%
2020/04/30	6	38.48	6	38.73	38.95	0	1,748	0.00%
2020/04/23	1	37.15	0	0.00	37.25	1	1,626	0.06%
2020/04/21	0	0.00	3	36.88	35.45	-3	1,578	-0.19%
2020/04/20	3	36.48	6	37.10	36.35	-3	1,544	-0.19%
2020/04/17	0	0.00	4	36.30	36.20	-4	1,513	-0.26%
2020/04/15	4	37.00	7	37.50	37.30	-3	1,400	-0.21%
2020/04/14	12	37.49	17	37.13	38.10	-5	1,324	-0.38%
2020/04/13	10	36.45	60	36.44	36.45	-50	1,168	-4.28%
2020/04/10	5	35.25	4	35.13	35.30	1	1,061	0.09%
2020/04/09	3	34.70	0	0.00	34.35	3	983	0.31%
2020/04/06	0	0.00	3	34.55	34.95	-3	922	-0.33%
2020/03/30	22	34.61	15	34.53	34.70	7	797	0.88%
2020/03/27	51	35.94	15	35.80	36.10	36	718	5.01%
2020/03/09	1	36.25	0	0.00	34.60	1	449	0.22%
2020/02/18	0	0.00	5	33.80	33.75	-5	609	-0.82%
2020/02/11	0	0.00	2	33.70	33.65	-2	605	-0.33%
2020/01/30	0	0.00	19	35.88	37.10	-19	529	-3.59%
2020/01/08	0	0.00	11	33.16	33.10	-11	430	-2.55%
2019/12/31	1	33.55	6	33.73	33.70	-5	423	-1.18%
2019/12/26	3	33.40	0	0.00	33.45	3	421	0.71%
2019/12/17	3	33.60	0	0.00	33.60	3	420	0.71%
2019/12/16	0	0.00	12	33.45	33.65	-12	420	-2.86%
2019/12/13	0	0.00	8	33.49	33.45	-8	419	-1.91%
2019/12/12	0	0.00	90	33.49	33.45	-90	417	-21.53%
2019/12/03	6	33.85	0	0.00	33.95	6	393	1.53%
2019/12/02	8	33.76	0	0.00	33.80	8	391	2.05%
2019/11/28	12	35.23	4	35.25	35.25	8	371	2.15%
2019/11/27	32	35.00	0	0.00	34.90	32	354	9.03%
2019/11/26	27	34.96	6	35.21	34.75	21	343	6.11%
2019/11/25	62	35.93	0	0.00	35.15	62	324	19.13%
2019/11/22	12	35.20	12	35.43	35.75	0	226	0.00%
2019/10/31	0	0.00	1	33.00	32.90	-1	105	-0.95%
2019/10/30	5	33.15	0	0.00	33.10	5	111	4.47%
2019/10/25	1	32.95	0	0.00	32.80	1	120	0.83%
2019/10/02	0	0.00	1	32.20	32.20	-1	150	-0.67%
2019/08/30	0	0.00	1	32.10	32.15	-1	156	-0.64%
2019/07/30	0	0.00	1	33.80	33.55	-1	148	-0.68%
2019/07/24	1	33.70	0	0.00	33.65	1	135	0.74%
2019/07/22	4	33.90	0	0.00	33.90	4	132	3.02%
2019/07/10	0	0.00	1	34.20	34.15	-1	133	-0.75%
2019/05/02	3	33.20	0	0.00	33.15	3	207	1.44%
2019/04/10	1	33.80	0	0.00	33.55	1	195	0.51%
2019/03/29	0	0.00	18	32.78	32.80	-18	183	-9.80%
2019/03/28	18	32.88	0	0.00	32.85	18	183	9.80%
2019/03/14	0	0.00	3	33.05	32.90	-3	172	-1.74%
2019/03/11	0	0.00	1	33.85	33.35	-1	171	-0.58%
2019/03/08	14	34.20	10.2	34.35	34.25	3.9	169	2.27%
2019/03/05	0	0.00	1	32.95	32.80	-1	129	-0.77%
2019/02/27	0	0.00	3	32.70	32.85	-3	130	-2.31%
2019/02/22	2	32.75	0	0.00	33.00	2	126	1.58%
2019/02/20	8	32.70	0	0.00	32.70	8	117	6.78%
2019/01/16	1	31.15	0	0.00	31.10	1	116	0.86%
2019/01/11	1	31.50	0	0.00	31.50	1	122	0.82%
2018/11/30	0	0.00	1	30.95	30.70	-1	234	-0.43%
2018/10/23	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/17	0	0.00	1	30.90	30.85	-1	285	-0.35%
2018/09/14	0	0.00	1	33.90	33.15	-1	383	-0.26%
2018/07/30	0	0.00	1	34.25	34.25	-1	499	-0.20%
2018/07/27	0	0.00	2	34.30	34.50	-2	531	-0.38%
2018/07/10	22	34.16	20	34.55	32.95	2	979	0.20%
2018/07/04	1	33.35	0	0.00	33.45	1	943	0.11%
2018/06/26	0	0.00	10	33.90	33.90	-10	964	-1.04%
2018/06/01	0	0.00	5	35.15	34.90	-5	977	-0.51%
2018/05/24	5	35.60	0	0.00	35.45	5	947	0.53%
2018/05/16	15	36.59	0	0.00	35.80	15	931	1.61%
2018/05/09	0	0.00	2	34.50	34.50	-2	849	-0.24%
2018/05/04	0	0.00	9	34.43	34.50	-9	839	-1.07%
2018/05/03	1	36.70	1	35.90	35.55	0	817	0.00%
2018/05/02	1	37.30	1	37.45	37.25	0	789	0.00%
2018/04/30	3	37.63	1	36.70	36.60	2	754	0.26%
2018/04/27	11	37.28	12	37.67	36.90	-1	723	-0.14%
2018/04/26	11	37.22	4	36.39	36.50	7	673	1.04%
2018/04/24	4	34.70	1	35.80	34.70	3	509	0.59%
2018/04/23	20	35.10	20	35.34	37.00	0	457	0.00%
2018/04/13	0	0.00	4	34.10	34.05	-4	325	-1.23%
2018/04/11	6	34.40	0	0.00	34.65	6	328	1.83%
2018/04/09	1	34.85	1	35.20	35.10	0	325	0.00%
2018/03/30	0	0.00	1	35.35	34.80	-1	318	-0.31%
2018/03/29	1	35.10	0	0.00	35.05	1	324	0.31%
2018/03/16	1	33.40	0	0.00	33.45	1	355	0.28%
2018/03/12	4	33.75	1	33.60	33.40	3	428	0.70%
2018/03/02	1	32.75	0	0.00	32.75	1	664	0.15%
2018/01/26	1	35.00	0	0.00	35.65	1	985	0.10%
2018/01/10	0	0.00	1	34.20	34.10	-1	963	-0.10%
2018/01/08	0	0.00	1	36.25	36.25	-1	942	-0.11%
2018/01/03	1	35.80	2	36.00	35.80	-1	933	-0.11%