券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 42.30 | 1.1 | 42.05 | 42.55 | -0.1 | 141 | -0.04% |
|
| 2024/05/20 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 136 | 0.74% |
|
| 2024/05/14 | 4 | 43.48 | 0 | 0.00 | 43.20 | 4 | 140 | 2.84% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 163 | -0.61% |
|
| 2024/04/10 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 163 | 0.61% |
|
| 2024/03/29 | 0 | 45.75 | 0 | 0.00 | 45.70 | 0 | 164 | 0.00% |
|
| 2024/03/12 | 0 | 45.30 | 0 | 0.00 | 45.60 | 0 | 166 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 47.50 | 47.50 | -0.1 | 183 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1.4 | 47.85 | 47.70 | -1.4 | 188 | -0.72% |
|
| 2024/02/05 | 0 | 47.20 | 0 | 0.00 | 46.60 | 0 | 187 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 194 | -0.51% |
|
| 2023/12/20 | 0 | 48.10 | 0 | 0.00 | 47.85 | 0 | 231 | 0.00% |
|
| 2023/12/18 | 1 | 48.70 | 0 | 0.00 | 48.25 | 1 | 231 | 0.43% |
|
| 2023/12/15 | 1 | 48.10 | 0 | 0.00 | 48.60 | 1 | 230 | 0.43% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 49.95 | 49.00 | -1 | 236 | -0.42% |
|
| 2023/12/04 | 1 | 49.65 | 0 | 0.00 | 49.55 | 1 | 239 | 0.42% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 48.55 | 48.65 | -4 | 286 | -1.39% |
|
| 2023/11/06 | 0 | 0.00 | 15 | 48.23 | 48.20 | -15 | 296 | -5.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 47.55 | 47.15 | -1 | 588 | -0.17% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 56.65 | 56.80 | -10 | 824 | -1.21% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 63.80 | 62.20 | -1 | 1,613 | -0.06% |
|
| 2023/08/01 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 1,681 | 0.06% |
|
| 2023/07/28 | 1 | 64.60 | 1 | 66.10 | 64.50 | 0 | 1,955 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 65.70 | 66.10 | -1 | 1,869 | -0.05% |
|
| 2023/07/21 | 0.3 | 60.90 | 1 | 63.10 | 60.40 | -0.7 | 1,892 | -0.04% |
|
| 2023/07/19 | 1 | 62.00 | 2 | 61.65 | 62.30 | -1 | 1,914 | -0.05% |
|
| 2023/07/18 | 1 | 60.50 | 1 | 59.30 | 59.10 | 0 | 1,934 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 61.30 | 62.00 | -1 | 2,063 | -0.05% |
|
| 2023/07/14 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 2,147 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 61.23 | 60.60 | -4 | 2,175 | -0.18% |
|
| 2023/07/10 | 2 | 64.45 | 0 | 0.00 | 64.20 | 2 | 2,164 | 0.09% |
|
| 2023/07/07 | 1 | 64.10 | 2 | 63.80 | 64.80 | -1 | 2,163 | -0.05% |
|
| 2023/07/06 | 2 | 63.65 | 1 | 63.30 | 64.60 | 1 | 2,146 | 0.05% |
|
| 2023/07/05 | 1 | 64.50 | 1 | 65.20 | 64.20 | 0 | 2,135 | 0.00% |
|
| 2023/07/04 | 2 | 65.95 | 1 | 65.10 | 65.10 | 1 | 2,115 | 0.05% |
|
| 2023/07/03 | 2 | 63.75 | 2 | 64.75 | 64.70 | 0 | 2,081 | 0.00% |
|
| 2023/06/30 | 2 | 64.05 | 2 | 64.85 | 63.80 | 0 | 2,058 | 0.00% |
|
| 2023/06/29 | 1 | 63.90 | 3 | 63.47 | 63.60 | -2 | 2,030 | -0.10% |
|
| 2023/06/28 | 4 | 63.13 | 7 | 62.23 | 62.20 | -3 | 2,000 | -0.15% |
|
| 2023/06/27 | 3 | 61.60 | 6 | 63.13 | 65.30 | -3 | 1,923 | -0.16% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 1,856 | -0.05% |
|
| 2023/06/21 | 1 | 60.10 | 0 | 0.00 | 60.40 | 1 | 1,863 | 0.05% |
|
| 2023/06/19 | 2 | 60.70 | 0 | 0.00 | 60.20 | 2 | 1,868 | 0.11% |
|
| 2023/06/16 | 1 | 60.20 | 3 | 59.93 | 59.80 | -2 | 1,867 | -0.11% |
|
| 2023/06/13 | 1 | 57.20 | 1 | 57.40 | 57.30 | 0 | 1,885 | 0.00% |
|
| 2023/06/09 | 30 | 59.00 | 0 | 0.00 | 59.00 | 30 | 1,904 | 1.58% |
|
| 2023/06/08 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 1,920 | 0.05% |
|
| 2023/06/07 | 8 | 59.05 | 8 | 59.10 | 59.10 | 0 | 1,942 | 0.00% |
|
| 2023/06/01 | 1 | 58.60 | 0 | 0.00 | 57.90 | 1 | 2,121 | 0.05% |
|
| 2023/05/31 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,176 | 0.05% |
|
| 2023/05/23 | 7 | 61.79 | 6 | 62.07 | 61.80 | 1 | 2,465 | 0.04% |
|
| 2023/05/22 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 2,567 | 0.08% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 60.20 | 59.70 | -1 | 2,576 | -0.04% |
|
| 2023/05/17 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 2,596 | 0.04% |
|
| 2023/05/16 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 2,627 | 0.04% |
|
| 2023/05/10 | 1 | 67.90 | 0 | 0.00 | 67.10 | 1 | 2,800 | 0.04% |
|
| 2023/05/05 | 6 | 71.75 | 6 | 71.67 | 71.50 | 0 | 3,380 | 0.00% |
|
| 2023/05/04 | 2 | 65.60 | 6.1 | 67.22 | 69.30 | -4.1 | 3,167 | -0.13% |
|
| 2023/05/02 | 1 | 64.10 | 4 | 64.20 | 64.50 | -3 | 3,133 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1.2 | 61.95 | 61.70 | -1.2 | 3,075 | -0.04% |
|
| 2023/04/27 | 2 | 59.35 | 1 | 59.50 | 59.90 | 1 | 3,087 | 0.03% |
|
| 2023/04/26 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 3,144 | 0.03% |
|
| 2023/04/25 | 3 | 61.27 | 2 | 59.50 | 59.50 | 1 | 3,236 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 61.23 | 61.30 | -3 | 3,219 | -0.09% |
|
| 2023/04/21 | 1 | 59.80 | 1 | 60.30 | 58.10 | 0 | 3,187 | 0.00% |
|
| 2023/04/20 | 3 | 63.63 | 2 | 64.25 | 59.70 | 1 | 3,152 | 0.03% |
|
| 2023/04/19 | 2 | 61.50 | 13 | 62.75 | 62.10 | -11 | 3,038 | -0.36% |
|
| 2023/04/18 | 1 | 59.30 | 2 | 59.30 | 58.20 | -1 | 2,999 | -0.03% |
|
| 2023/04/17 | 2 | 58.90 | 0 | 0.00 | 59.10 | 2 | 3,020 | 0.07% |
|
| 2023/04/14 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,013 | 0.03% |
|
| 2023/04/07 | 0 | 57.25 | 0 | 0.00 | 56.50 | 0 | 3,250 | 0.00% |
|
| 2023/03/31 | 0 | 56.37 | 2 | 56.25 | 55.70 | -2 | 3,676 | -0.05% |
|
| 2023/03/30 | 1 | 55.20 | 6 | 55.53 | 55.50 | -5 | 3,700 | -0.14% |
|
| 2023/03/29 | 5 | 56.00 | 0 | 0.00 | 56.00 | 5 | 3,727 | 0.13% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 3,727 | -0.03% |
|
| 2023/03/27 | 2 | 55.55 | 0 | 0.00 | 56.10 | 2 | 3,754 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 56.18 | 55.80 | -4 | 3,780 | -0.11% |
|
| 2023/03/22 | 2 | 54.35 | 0 | 0.00 | 54.60 | 2 | 3,781 | 0.05% |
|
| 2023/03/21 | 2 | 54.40 | 0 | 0.00 | 54.70 | 2 | 3,807 | 0.05% |
|
| 2023/03/17 | 2 | 53.95 | 0 | 0.00 | 53.70 | 2 | 3,789 | 0.05% |
|
| 2023/03/14 | 1 | 56.50 | 0 | 0.00 | 55.40 | 1 | 3,800 | 0.03% |
|
| 2023/03/06 | 12 | 60.83 | 5 | 61.70 | 60.20 | 7 | 3,657 | 0.19% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 67.30 | 65.90 | -1 | 3,535 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 62.70 | 63.80 | -1 | 3,457 | -0.03% |
|
| 2023/03/01 | 5 | 62.70 | 0 | 0.00 | 61.70 | 5 | 3,403 | 0.15% |
|
| 2023/02/22 | 1 | 62.90 | 11 | 64.29 | 63.90 | -10 | 3,277 | -0.31% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 3,122 | -0.03% |
|
| 2023/02/20 | 3 | 61.43 | 7 | 61.99 | 62.70 | -4 | 3,071 | -0.13% |
|
| 2023/02/17 | 5 | 59.10 | 4 | 59.45 | 59.50 | 1 | 2,946 | 0.03% |
|
| 2023/02/15 | 3 | 60.20 | 1 | 59.30 | 59.30 | 2 | 2,911 | 0.07% |
|
| 2023/02/14 | 2 | 58.50 | 2 | 59.60 | 59.30 | 0 | 2,875 | 0.00% |
|
| 2023/02/13 | 0 | 58.50 | 0 | 0.00 | 58.00 | 0 | 2,824 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 2,797 | -0.04% |
|
| 2023/02/09 | 2 | 60.40 | 2 | 60.65 | 60.00 | 0 | 2,737 | 0.00% |
|
| 2023/02/08 | 3 | 62.10 | 1 | 61.60 | 61.60 | 2 | 2,662 | 0.08% |
|
| 2023/02/07 | 12 | 61.61 | 14 | 62.61 | 63.30 | -2 | 2,560 | -0.08% |
|
| 2023/02/06 | 7 | 60.59 | 19 | 60.98 | 59.90 | -12 | 2,283 | -0.53% |
|
| 2023/02/03 | 0 | 0.00 | 0.4 | 57.80 | 57.80 | -0.4 | 1,845 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 1,812 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 52.34 | 52.00 | -5 | 1,783 | -0.28% |
|
| 2023/01/31 | 10 | 52.10 | 3 | 50.20 | 52.50 | 7 | 1,762 | 0.40% |
|
| 2023/01/30 | 1 | 49.95 | 4 | 50.20 | 49.40 | -3 | 1,707 | -0.18% |
|
| 2023/01/17 | 3 | 49.70 | 0 | 0.00 | 49.75 | 3 | 1,690 | 0.18% |
|
| 2023/01/13 | 1 | 50.70 | 6 | 49.05 | 51.00 | -5 | 1,577 | -0.32% |
|
| 2023/01/10 | 3 | 48.00 | 4 | 47.40 | 47.00 | -1 | 1,450 | -0.07% |
|
| 2023/01/09 | 3 | 47.50 | 5 | 47.80 | 47.95 | -2 | 1,436 | -0.14% |
|
| 2023/01/06 | 1 | 46.40 | 2 | 47.23 | 46.10 | -1 | 1,407 | -0.07% |
|
| 2023/01/05 | 1 | 45.70 | 0 | 0.00 | 45.95 | 1 | 1,367 | 0.07% |
|
| 2022/12/30 | 2 | 47.80 | 0 | 0.00 | 47.65 | 2 | 1,274 | 0.16% |
|
| 2022/12/28 | 16 | 50.88 | 6.1 | 49.96 | 49.00 | 9.9 | 1,227 | 0.81% |
|
| 2022/12/27 | 1 | 49.55 | 0.2 | 50.90 | 51.40 | 0.8 | 1,133 | 0.07% |
|
| 2022/12/26 | 9 | 52.74 | 14.1 | 52.53 | 51.70 | -5.1 | 1,027 | -0.50% |
|
| 2022/12/23 | 10 | 50.20 | 5 | 50.12 | 52.00 | 5 | 741 | 0.67% |
|
| 2022/12/22 | 3 | 48.55 | 6 | 48.47 | 49.15 | -3 | 582 | -0.51% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 47.03 | 47.00 | -2 | 560 | -0.36% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 45.05 | 45.00 | -4 | 528 | -0.76% |
|
| 2022/12/19 | 5 | 47.59 | 0 | 0.00 | 46.30 | 5 | 524 | 0.95% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 48.70 | 45.50 | -1 | 493 | -0.20% |
|
| 2022/12/13 | 8 | 47.85 | 1 | 48.40 | 47.05 | 7 | 425 | 1.64% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 43.25 | 43.20 | -2 | 710 | -0.28% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 41.50 | 42.05 | -2 | 798 | -0.25% |
|
| 2022/11/17 | 4 | 40.20 | 4 | 40.44 | 40.25 | 0 | 807 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 41.30 | 41.50 | -3 | 832 | -0.36% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 841 | -0.12% |
|
| 2022/10/26 | 5 | 35.64 | 5 | 36.29 | 35.40 | 0 | 847 | 0.00% |
|
| 2022/10/11 | 4 | 39.25 | 0 | 0.00 | 38.90 | 4 | 973 | 0.41% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 40.10 | 41.00 | -1 | 1,002 | -0.10% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 40.95 | 41.20 | -1 | 1,061 | -0.09% |
|
| 2022/09/30 | 1 | 39.50 | 0 | 0.00 | 40.55 | 1 | 1,145 | 0.09% |
|
| 2022/09/29 | 1 | 40.80 | 2 | 40.90 | 40.80 | -1 | 1,167 | -0.09% |
|
| 2022/09/28 | 3 | 39.97 | 0 | 0.00 | 39.25 | 3 | 1,202 | 0.25% |
|
| 2022/09/27 | 1 | 41.80 | 0 | 0.00 | 42.05 | 1 | 1,210 | 0.08% |
|
| 2022/09/26 | 1 | 43.15 | 0 | 0.00 | 41.70 | 1 | 1,248 | 0.08% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 45.03 | 44.00 | -2 | 1,349 | -0.15% |
|
| 2022/09/22 | 2 | 45.28 | 1 | 45.20 | 45.50 | 1 | 1,756 | 0.06% |
|
| 2022/09/16 | 1 | 47.10 | 0 | 0.00 | 46.80 | 1 | 1,968 | 0.05% |
|
| 2022/09/14 | 4 | 49.20 | 1 | 48.70 | 48.55 | 3 | 2,099 | 0.14% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 46.35 | 48.45 | -1 | 2,034 | -0.05% |
|
| 2022/09/08 | 2 | 44.50 | 2 | 45.45 | 46.30 | 0 | 2,012 | 0.00% |
|
| 2022/09/07 | 2 | 45.65 | 3 | 46.12 | 45.30 | -1 | 1,997 | -0.05% |
|
| 2022/09/06 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 1,971 | 0.05% |
|
| 2022/09/05 | 5 | 50.54 | 4 | 50.20 | 49.00 | 1 | 1,932 | 0.05% |
|
| 2022/09/02 | 2 | 49.88 | 4 | 50.70 | 48.95 | -2 | 1,833 | -0.11% |
|
| 2022/09/01 | 1 | 47.00 | 0 | 0.00 | 46.25 | 1 | 1,701 | 0.06% |
|
| 2022/08/31 | 3 | 47.13 | 3 | 47.37 | 49.40 | 0 | 1,656 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 45.20 | 44.30 | -1 | 1,574 | -0.06% |
|
| 2022/08/09 | 1 | 39.50 | 1 | 40.85 | 41.10 | 0 | 1,518 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 41.35 | 41.20 | -3 | 1,504 | -0.20% |
|
| 2022/08/02 | 1 | 42.75 | 0 | 0.00 | 42.00 | 1 | 1,496 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 44.80 | 44.20 | -1 | 1,487 | -0.07% |
|
| 2022/07/25 | 3 | 46.95 | 0 | 0.00 | 46.00 | 3 | 1,441 | 0.21% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 1,374 | -0.07% |
|
| 2022/07/14 | 1 | 44.30 | 1 | 44.10 | 45.45 | 0 | 1,373 | 0.00% |
|
| 2022/07/11 | 2 | 44.98 | 3 | 45.00 | 44.25 | -1 | 1,321 | -0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 43.70 | 42.10 | -1 | 1,288 | -0.08% |
|
| 2022/07/07 | 2 | 40.13 | 0 | 0.00 | 40.50 | 2 | 1,241 | 0.16% |
|
| 2022/07/01 | 1 | 46.70 | 1 | 46.30 | 43.20 | 0 | 1,115 | 0.00% |
|
| 2022/06/30 | 4 | 50.48 | 0 | 0.00 | 48.00 | 4 | 1,006 | 0.40% |
|
| 2022/06/29 | 3.1 | 47.70 | 2 | 48.30 | 48.30 | 1.1 | 592 | 0.19% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 44.30 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/23 | 5 | 40.80 | 3 | 41.08 | 41.05 | 2 | 369 | 0.54% |
|
| 2022/06/22 | 1 | 43.55 | 4 | 44.85 | 44.25 | -3 | 314 | -0.95% |
|
| 2022/06/14 | 1 | 39.05 | 1 | 39.95 | 39.80 | 0 | 241 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 40.85 | 41.15 | -1 | 242 | -0.41% |
|
| 2022/04/26 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 269 | 0.37% |
|
| 2022/04/25 | 2 | 41.25 | 0 | 0.00 | 40.25 | 2 | 263 | 0.76% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 45.50 | 44.60 | -1 | 254 | -0.39% |
|
| 2022/04/19 | 1 | 45.25 | 0 | 0.00 | 44.85 | 1 | 232 | 0.43% |
|
| 2022/02/22 | 0 | 44.00 | 0 | 0.00 | 42.60 | 0 | 429 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 51.00 | 51.20 | -3 | 708 | -0.42% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 725 | -0.14% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 742 | -0.13% |
|
| 2021/12/20 | 2 | 52.00 | 1 | 52.00 | 52.00 | 1 | 790 | 0.13% |
|
| 2021/12/17 | 5 | 51.46 | 0 | 0.00 | 51.10 | 5 | 792 | 0.63% |
|
| 2021/12/15 | 1 | 52.60 | 0 | 0.00 | 53.20 | 1 | 804 | 0.12% |
|
| 2021/12/10 | 1 | 55.00 | 0 | 0.00 | 55.70 | 1 | 802 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 58.80 | 59.40 | -1 | 786 | -0.13% |
|
| 2021/12/06 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 794 | 0.25% |
|
| 2021/11/29 | 2 | 57.60 | 2 | 57.80 | 57.40 | 0 | 841 | 0.00% |
|
| 2021/11/26 | 3 | 60.20 | 5 | 58.56 | 57.30 | -2 | 849 | -0.24% |
|
| 2021/11/25 | 0 | 0.00 | 9 | 58.26 | 58.00 | -9 | 820 | -1.10% |
|
| 2021/11/23 | 6 | 55.87 | 0 | 0.00 | 55.30 | 6 | 825 | 0.73% |
|
| 2021/11/22 | 3 | 56.70 | 5 | 58.74 | 57.60 | -2 | 833 | -0.24% |
|
| 2021/11/19 | 3 | 56.10 | 0 | 0.00 | 56.40 | 3 | 863 | 0.35% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 56.70 | 56.60 | -2 | 897 | -0.22% |
|
| 2021/11/16 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 1,033 | 0.19% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 57.80 | 59.60 | -8 | 1,154 | -0.69% |
|
| 2021/11/10 | 2 | 52.70 | 2 | 55.80 | 54.20 | 0 | 1,138 | 0.00% |
|
| 2021/10/19 | 2 | 53.60 | 0 | 0.00 | 53.40 | 2 | 1,949 | 0.10% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 52.60 | 52.60 | -2 | 2,045 | -0.10% |
|
| 2021/10/13 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 2,134 | 0.09% |
|
| 2021/10/12 | 1 | 54.00 | 3 | 56.23 | 54.00 | -2 | 2,137 | -0.09% |
|
| 2021/10/08 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 2,144 | 0.09% |
|
| 2021/10/06 | 3 | 52.70 | 0 | 0.00 | 52.50 | 3 | 2,227 | 0.13% |
|
| 2021/09/29 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 2,214 | 0.05% |
|
| 2021/09/28 | 2 | 58.00 | 0 | 0.00 | 58.30 | 2 | 2,203 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 59.30 | 61.20 | -3 | 2,187 | -0.14% |
|
| 2021/09/17 | 2 | 56.40 | 0 | 0.00 | 56.40 | 2 | 2,191 | 0.09% |
|
| 2021/09/08 | 3 | 60.00 | 2 | 60.30 | 57.00 | 1 | 2,179 | 0.05% |
|
| 2021/09/07 | 1 | 58.80 | 0 | 0.00 | 60.10 | 1 | 2,159 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 61.00 | 60.30 | -3 | 2,106 | -0.14% |
|
| 2021/09/01 | 2 | 64.20 | 0 | 0.00 | 62.40 | 2 | 2,087 | 0.10% |
|
| 2021/08/31 | 20 | 64.47 | 0 | 0.00 | 63.60 | 20 | 2,068 | 0.97% |
|
| 2021/08/30 | 0 | 0.00 | 9 | 65.09 | 64.30 | -9 | 2,073 | -0.43% |
|
| 2021/08/27 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 2,075 | 0.05% |
|
| 2021/08/26 | 19 | 64.79 | 10 | 66.11 | 64.80 | 9 | 2,077 | 0.43% |
|
| 2021/08/25 | 0 | 0.00 | 13 | 65.38 | 67.00 | -13 | 2,063 | -0.63% |
|
| 2021/08/24 | 0 | 66.90 | 21 | 66.85 | 64.00 | -21 | 2,040 | -1.03% |
|
| 2021/08/23 | 6 | 67.40 | 0 | 0.00 | 66.20 | 6 | 2,021 | 0.30% |
|
| 2021/08/20 | 21 | 67.96 | 10 | 68.07 | 65.90 | 11 | 2,001 | 0.55% |
|
| 2021/08/19 | 4 | 68.45 | 29 | 69.28 | 70.90 | -25 | 1,914 | -1.31% |
|
| 2021/08/18 | 19 | 64.57 | 6 | 63.58 | 65.20 | 13 | 2,006 | 0.65% |
|
| 2021/08/17 | 2 | 70.00 | 7 | 71.70 | 69.60 | -5 | 1,954 | -0.26% |
|
| 2021/08/16 | 4 | 72.00 | 5 | 71.60 | 71.50 | -1 | 1,995 | -0.05% |
|
| 2021/08/13 | 6 | 71.32 | 2 | 72.80 | 74.60 | 4 | 1,990 | 0.20% |
|
| 2021/08/12 | 6 | 68.47 | 3 | 71.80 | 72.10 | 3 | 1,978 | 0.15% |
|
| 2021/08/11 | 7 | 63.51 | 3 | 62.00 | 65.60 | 4 | 1,943 | 0.21% |
|
| 2021/08/10 | 3 | 67.27 | 0 | 0.00 | 65.60 | 3 | 1,938 | 0.15% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 71.65 | 72.80 | -2 | 1,941 | -0.10% |
|
| 2021/08/05 | 0 | 0.00 | 9 | 63.06 | 66.80 | -9 | 1,941 | -0.46% |
|
| 2021/08/04 | 6 | 61.23 | 0 | 0.00 | 60.80 | 6 | 1,952 | 0.31% |
|
| 2021/08/03 | 1 | 59.50 | 1 | 59.90 | 62.50 | 0 | 1,923 | 0.00% |
|
| 2021/08/02 | 3 | 56.60 | 3 | 57.43 | 57.50 | 0 | 1,859 | 0.00% |
|
| 2021/07/30 | 12 | 56.73 | 12 | 55.70 | 56.10 | 0 | 1,795 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 5.1 | 52.62 | 54.60 | -5.1 | 1,659 | -0.30% |
|
| 2021/07/28 | 1 | 49.65 | 10.1 | 49.65 | 49.65 | -9.1 | 1,541 | -0.59% |
|
| 2021/07/27 | 2 | 45.15 | 2 | 43.40 | 45.15 | 0 | 1,448 | 0.00% |
|
| 2021/07/26 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 1,406 | 0.14% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 1,376 | -0.07% |
|
| 2021/07/21 | 0.1 | 44.40 | 0 | 0.00 | 40.20 | 0.1 | 1,372 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 44.40 | 44.40 | -10 | 1,282 | -0.78% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 38.37 | 40.35 | -3 | 1,218 | -0.25% |
|
| 2021/07/14 | 3 | 40.95 | 12 | 40.95 | 40.95 | -9 | 1,255 | -0.72% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 38.35 | 37.25 | -2 | 1,251 | -0.16% |
|
| 2021/07/12 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 1,232 | 0.08% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 34.35 | 34.10 | -2 | 1,324 | -0.15% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 35.65 | 35.20 | -1 | 1,544 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 36.32 | 36.85 | -3 | 1,582 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 36.10 | 35.90 | -6 | 1,571 | -0.38% |
|
| 2021/05/31 | 2 | 36.30 | 0 | 0.00 | 36.50 | 2 | 1,551 | 0.13% |
|
| 2021/05/27 | 1 | 36.60 | 0 | 0.00 | 35.80 | 1 | 1,510 | 0.07% |
|
| 2021/05/26 | 1 | 38.65 | 3 | 38.43 | 36.35 | -2 | 1,489 | -0.13% |
|
| 2021/05/25 | 1 | 34.80 | 3 | 34.80 | 35.50 | -2 | 1,310 | -0.15% |
|
| 2021/05/24 | 4 | 35.50 | 1 | 36.05 | 35.35 | 3 | 1,298 | 0.23% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 33.60 | 33.95 | -1 | 1,241 | -0.08% |
|
| 2021/05/18 | 1 | 31.60 | 1 | 31.80 | 31.80 | 0 | 1,213 | 0.00% |
|
| 2021/05/17 | 7 | 33.46 | 0 | 0.00 | 33.70 | 7 | 1,189 | 0.59% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 1,141 | -0.09% |
|
| 2021/05/13 | 1 | 35.40 | 2 | 35.13 | 32.50 | -1 | 1,128 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 955 | -0.10% |
|
| 2021/04/23 | 1 | 33.85 | 0 | 0.00 | 33.00 | 1 | 937 | 0.11% |
|
| 2021/04/20 | 1 | 36.00 | 2 | 37.40 | 36.30 | -1 | 883 | -0.11% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 34.90 | 36.85 | -2 | 800 | -0.25% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 33.65 | 32.50 | -11 | 695 | -1.58% |
|
| 2021/04/07 | 0 | 0.00 | 30 | 33.09 | 33.00 | -30 | 646 | -4.64% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 633 | -0.16% |
|
| 2021/04/01 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 621 | 0.16% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 33.00 | 31.35 | -1 | 556 | -0.18% |
|
| 2021/03/24 | 6 | 33.83 | 3 | 33.92 | 34.00 | 3 | 511 | 0.59% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 392 | -0.26% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 267 | -0.75% |
|
| 2021/03/10 | 1 | 28.40 | 2 | 28.40 | 28.40 | -1 | 252 | -0.40% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 185 | -0.54% |
|
| 2021/03/05 | 1 | 23.90 | 0 | 0.00 | 24.25 | 1 | 174 | 0.57% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 165 | -0.60% |
|
| 2021/02/22 | 0 | 0.00 | 9 | 24.84 | 24.75 | -9 | 161 | -5.57% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 146 | -0.68% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 134 | -0.74% |
|
| 2021/02/05 | 1 | 22.70 | 1 | 22.95 | 23.05 | 0 | 127 | 0.00% |
|
| 2021/02/04 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 125 | 0.80% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 126 | -0.79% |
|
| 2021/01/29 | 1 | 22.65 | 1 | 22.65 | 22.80 | 0 | 123 | 0.00% |
|
| 2021/01/22 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 113 | 0.88% |
|
| 2021/01/18 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 126 | 0.79% |
|
| 2021/01/12 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 124 | 1.60% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 129 | -0.77% |
|
| 2020/12/25 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 129 | 0.77% |
|
| 2020/12/11 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 137 | 0.73% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 174 | -0.57% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 206 | -0.48% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 22.87 | 23.00 | -3 | 263 | -1.14% |
|
| 2020/10/16 | 2 | 23.03 | 0 | 0.00 | 22.95 | 2 | 280 | 0.71% |
|
| 2020/10/14 | 0 | 0.00 | 8 | 23.15 | 23.15 | -8 | 288 | -2.77% |
|
| 2020/09/11 | 3 | 24.13 | 0 | 0.00 | 23.70 | 3 | 1,059 | 0.28% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 1,177 | -0.08% |
|
| 2020/09/09 | 1 | 24.20 | 1 | 24.60 | 24.60 | 0 | 1,200 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 1,249 | -0.08% |
|
| 2020/09/01 | 1 | 23.85 | 2 | 23.98 | 24.05 | -1 | 1,302 | -0.08% |
|
| 2020/08/31 | 2 | 24.43 | 0 | 0.00 | 24.40 | 2 | 1,400 | 0.14% |
|
| 2020/08/28 | 2 | 24.35 | 3 | 24.55 | 24.60 | -1 | 1,420 | -0.07% |
|
| 2020/08/27 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 1,420 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 1,430 | -0.07% |
|
| 2020/08/21 | 1 | 24.15 | 1 | 23.75 | 24.05 | 0 | 1,442 | 0.00% |
|
| 2020/08/20 | 1 | 23.10 | 1 | 23.20 | 23.15 | 0 | 1,453 | 0.00% |
|
| 2020/08/19 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 1,461 | 0.07% |
|
| 2020/08/18 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 1,505 | 0.07% |
|
| 2020/08/14 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,530 | 0.07% |
|
| 2020/08/11 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 1,627 | 0.12% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 26.45 | 26.10 | -6 | 1,631 | -0.37% |
|
| 2020/08/07 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 1,632 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,645 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,651 | -0.06% |
|
| 2020/07/31 | 1 | 27.35 | 3 | 27.30 | 27.25 | -2 | 1,676 | -0.12% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 26.44 | 26.40 | -4 | 1,762 | -0.23% |
|
| 2020/07/28 | 2 | 25.63 | 1 | 26.20 | 25.15 | 1 | 1,817 | 0.06% |
|
| 2020/07/27 | 1 | 25.70 | 0 | 0.00 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/24 | 3 | 26.87 | 2 | 26.95 | 26.65 | 1 | 1,889 | 0.05% |
|
| 2020/07/23 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 1,894 | 0.05% |
|
| 2020/07/22 | 1 | 28.15 | 5 | 27.69 | 27.65 | -4 | 1,905 | -0.21% |
|
| 2020/07/21 | 7 | 27.34 | 4 | 27.68 | 27.25 | 3 | 1,913 | 0.16% |
|
| 2020/07/20 | 3 | 26.47 | 2 | 26.60 | 27.25 | 1 | 1,910 | 0.05% |
|
| 2020/07/17 | 6 | 26.83 | 1 | 26.70 | 26.60 | 5 | 1,904 | 0.26% |
|
| 2020/07/15 | 1 | 27.75 | 1 | 28.10 | 27.75 | 0 | 1,899 | 0.00% |
|
| 2020/07/14 | 1 | 28.70 | 1 | 29.00 | 28.25 | 0 | 1,889 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 24 | 30.41 | 29.05 | -24 | 1,885 | -1.27% |
|
| 2020/07/09 | 1 | 29.60 | 1 | 30.05 | 30.35 | 0 | 1,873 | 0.00% |
|
| 2020/07/08 | 2 | 29.58 | 1 | 29.85 | 29.95 | 1 | 1,839 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 1,784 | -0.06% |
|
| 2020/07/03 | 5 | 29.75 | 0 | 0.00 | 29.50 | 5 | 1,762 | 0.28% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 1,713 | -0.18% |
|
| 2020/06/29 | 5 | 30.32 | 8 | 30.26 | 29.90 | -3 | 1,700 | -0.18% |
|
| 2020/06/24 | 6 | 29.48 | 0 | 0.00 | 29.35 | 6 | 1,671 | 0.36% |
|
| 2020/06/23 | 4 | 31.58 | 0 | 0.00 | 30.70 | 4 | 1,644 | 0.24% |
|
| 2020/06/22 | 2 | 30.60 | 6 | 31.83 | 31.30 | -4 | 1,587 | -0.25% |
|
| 2020/06/19 | 8 | 31.64 | 5 | 33.80 | 31.50 | 3 | 1,539 | 0.19% |
|
| 2020/06/18 | 22 | 34.33 | 4 | 34.51 | 35.00 | 18 | 1,434 | 1.26% |
|
| 2020/06/17 | 0 | 0.00 | 8 | 31.59 | 31.95 | -8 | 1,213 | -0.66% |
|
| 2020/06/16 | 6 | 29.17 | 6 | 29.72 | 29.05 | 0 | 1,098 | 0.00% |
|
| 2020/06/15 | 6 | 29.38 | 1 | 29.00 | 29.00 | 5 | 1,081 | 0.46% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,022 | -0.20% |
|
| 2020/06/05 | 5 | 30.47 | 2 | 30.38 | 29.20 | 3 | 981 | 0.31% |
|
| 2020/05/25 | 5 | 29.14 | 3 | 28.60 | 28.60 | 2 | 804 | 0.25% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 602 | -0.17% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 27.53 | 27.45 | -4 | 560 | -0.71% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 28.68 | 27.80 | -2 | 545 | -0.37% |
|
| 2020/05/05 | 2 | 29.50 | 0 | 0.00 | 28.60 | 2 | 493 | 0.41% |
|
| 2020/05/04 | 14 | 29.14 | 0 | 0.00 | 29.20 | 14 | 455 | 3.07% |
|
| 2020/04/28 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 308 | 0.32% |
|
| 2020/04/24 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 288 | 0.69% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 273 | -0.37% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 203 | -0.49% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 202 | -0.49% |
|
| 2020/03/30 | 1 | 15.10 | 0 | 0.00 | 16.10 | 1 | 201 | 0.50% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.85 | 15.60 | -1 | 200 | -0.50% |
|
| 2020/03/26 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 198 | 0.50% |
|
| 2020/03/19 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 186 | 0.54% |
|
| 2020/03/17 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 180 | 0.56% |
|
| 2020/03/02 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 206 | 0.48% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 228 | -0.44% |
|
| 2020/01/13 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 228 | 0.44% |
|
| 2020/01/06 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 227 | 0.88% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 25.35 | 25.05 | -1 | 225 | -0.44% |
|
| 2020/01/02 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 225 | 0.44% |
|
| 2019/12/24 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 218 | 0.91% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 237 | -0.84% |
|
| 2019/12/10 | 2 | 25.65 | 1 | 26.00 | 25.55 | 1 | 229 | 0.44% |
|
| 2019/12/09 | 1 | 25.10 | 9 | 25.53 | 25.90 | -8 | 217 | -3.67% |
|
| 2019/12/05 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 186 | 1.07% |
|
| 2019/12/04 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 185 | 0.54% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 179 | -1.11% |
|
| 2019/11/29 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 180 | 0.55% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 179 | -0.56% |
|
| 2019/11/26 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 179 | 1.12% |
|
| 2019/11/25 | 4 | 24.64 | 0 | 0.00 | 24.55 | 4 | 177 | 2.26% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 182 | -0.55% |
|
| 2019/11/21 | 2 | 24.13 | 0 | 0.00 | 24.20 | 2 | 178 | 1.12% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 170 | -0.59% |
|
| 2019/10/31 | 1 | 25.80 | 0 | 0.00 | 25.35 | 1 | 168 | 0.59% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 262 | -0.38% |
|
| 2019/09/25 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 318 | 0.31% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 313 | -0.32% |
|
| 2019/09/18 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 311 | 0.32% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 302 | -0.33% |
|
| 2019/09/11 | 1 | 26.05 | 0 | 0.00 | 25.75 | 1 | 301 | 0.33% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 308 | -0.32% |
|
| 2019/09/03 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 305 | 0.33% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 303 | -0.33% |
|
| 2019/08/29 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 300 | 0.33% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 25.95 | 25.60 | -1 | 291 | -0.34% |
|
| 2019/08/19 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 284 | 0.35% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 26.75 | 26.40 | -1 | 266 | -0.37% |
|
| 2019/07/24 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 261 | 0.38% |
|
| 2019/07/18 | 1 | 28.05 | 2 | 27.95 | 27.80 | -1 | 245 | -0.41% |
|
| 2019/07/15 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 217 | 0.46% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 208 | -0.96% |
|
| 2019/07/10 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 207 | 0.96% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 207 | -0.48% |
|
| 2019/07/02 | 1 | 26.30 | 1 | 26.40 | 26.50 | 0 | 200 | 0.00% |
|
| 2019/07/01 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 196 | 0.51% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 24.80 | 25.00 | -1 | 362 | -0.28% |
|
| 2019/06/14 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 357 | 0.28% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 437 | -0.23% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 587 | -0.17% |
|
| 2019/05/17 | 3 | 23.40 | 0 | 0.00 | 23.30 | 3 | 696 | 0.43% |
|
| 2019/05/16 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 743 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 24.70 | 24.35 | -1 | 780 | -0.13% |
|
| 2019/05/07 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 782 | 0.13% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 28.20 | 27.55 | -1 | 824 | -0.12% |
|
| 2019/04/10 | 1 | 27.90 | 4 | 28.14 | 28.00 | -3 | 858 | -0.35% |
|
| 2019/04/03 | 3 | 28.03 | 0 | 0.00 | 27.45 | 3 | 838 | 0.36% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 27.90 | 27.30 | -1 | 820 | -0.12% |
|
| 2019/03/29 | 5 | 29.25 | 7 | 28.56 | 28.20 | -2 | 807 | -0.25% |
|
| 2019/03/26 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 674 | 0.15% |
|
| 2019/03/25 | 1 | 26.10 | 1 | 25.95 | 25.90 | 0 | 672 | 0.00% |
|
| 2019/03/22 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 674 | 0.30% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 26.68 | 26.60 | -10 | 692 | -1.44% |
|
| 2019/03/18 | 0 | 0.00 | 22 | 27.10 | 27.05 | -22 | 691 | -3.18% |
|
| 2019/03/13 | 2 | 27.45 | 0 | 0.00 | 28.00 | 2 | 686 | 0.29% |
|
| 2019/03/11 | 0 | 0.00 | 21 | 26.26 | 26.35 | -21 | 642 | -3.27% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 26.10 | 26.20 | -10 | 645 | -1.55% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 665 | -0.15% |
|
| 2019/03/06 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 678 | 0.15% |
|
| 2019/03/04 | 0 | 0.00 | 35 | 26.16 | 26.30 | -35 | 673 | -5.19% |
|
| 2019/02/27 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 670 | 0.30% |
|
| 2019/02/26 | 3 | 26.70 | 0 | 0.00 | 26.60 | 3 | 664 | 0.45% |
|
| 2019/02/25 | 5 | 26.66 | 0 | 0.00 | 26.80 | 5 | 659 | 0.76% |
|
| 2019/02/21 | 3 | 29.60 | 3 | 28.90 | 28.60 | 0 | 633 | 0.00% |
|
| 2019/02/20 | 5 | 28.30 | 0 | 0.00 | 29.10 | 5 | 617 | 0.81% |
|
| 2019/02/19 | 31 | 28.87 | 0 | 0.00 | 28.75 | 31 | 597 | 5.19% |
|
| 2019/02/18 | 58 | 28.92 | 2 | 29.20 | 29.35 | 56 | 567 | 9.86% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 26.30 | 27.35 | -1 | 458 | -0.22% |
|
| 2019/02/14 | 1 | 24.40 | 1 | 24.80 | 24.90 | 0 | 410 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 24.45 | 24.15 | -1 | 398 | -0.25% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 407 | -0.25% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 393 | -0.25% |
|
| 2019/01/29 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 395 | 0.51% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 25.10 | 24.45 | -1 | 396 | -0.25% |
|
| 2019/01/22 | 1 | 24.55 | 0 | 0.00 | 24.00 | 1 | 389 | 0.26% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.90 | 24.35 | -1 | 405 | -0.25% |
|
| 2019/01/08 | 1 | 24.25 | 0 | 0.00 | 24.65 | 1 | 398 | 0.25% |
|
| 2019/01/04 | 1 | 24.15 | 2 | 23.98 | 23.50 | -1 | 394 | -0.25% |
|
| 2019/01/03 | 1 | 23.50 | 2 | 24.05 | 24.00 | -1 | 393 | -0.25% |
|
| 2018/12/24 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 420 | 0.24% |
|
| 2018/12/20 | 2 | 22.30 | 0 | 0.00 | 22.60 | 2 | 494 | 0.40% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 23.05 | 23.20 | -3 | 707 | -0.42% |
|
| 2018/12/07 | 1 | 22.50 | 0 | 0.00 | 22.85 | 1 | 707 | 0.14% |
|
| 2018/11/30 | 1 | 23.90 | 1 | 23.90 | 22.85 | 0 | 727 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 23.00 | 23.65 | -1 | 705 | -0.14% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 701 | -0.14% |
|
| 2018/11/08 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 730 | 0.14% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 20.72 | 20.85 | -3 | 733 | -0.41% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 760 | -0.13% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 778 | -0.13% |
|
| 2018/10/29 | 1 | 20.90 | 0 | 0.00 | 19.65 | 1 | 1,044 | 0.10% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 22.00 | 21.40 | -1 | 1,098 | -0.09% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 24.10 | 23.60 | -1 | 1,093 | -0.09% |
|
| 2018/10/22 | 2 | 24.03 | 0 | 0.00 | 24.15 | 2 | 1,095 | 0.18% |
|
| 2018/10/18 | 1 | 24.75 | 0 | 0.00 | 24.35 | 1 | 1,101 | 0.09% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,121 | -0.09% |
|
| 2018/10/12 | 1 | 23.35 | 0 | 0.00 | 23.80 | 1 | 1,125 | 0.09% |
|
| 2018/10/09 | 1 | 27.10 | 1 | 27.25 | 26.85 | 0 | 1,135 | 0.00% |
|
| 2018/10/08 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,183 | 0.08% |
|
| 2018/10/05 | 4 | 28.75 | 3 | 27.72 | 27.60 | 1 | 1,206 | 0.08% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 27.85 | 28.15 | -1 | 1,224 | -0.08% |
|
| 2018/10/03 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,237 | 0.08% |
|
| 2018/10/02 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 1,249 | 0.08% |
|
| 2018/10/01 | 2 | 28.83 | 3 | 29.18 | 28.75 | -1 | 1,277 | -0.08% |
|
| 2018/09/28 | 2 | 28.65 | 1 | 29.10 | 28.65 | 1 | 1,283 | 0.08% |
|
| 2018/09/27 | 5 | 29.53 | 3 | 29.72 | 28.80 | 2 | 1,296 | 0.15% |
|
| 2018/09/25 | 2 | 29.05 | 0 | 0.00 | 28.40 | 2 | 1,269 | 0.16% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 29.30 | 30.30 | -1 | 1,244 | -0.08% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,103 | -0.09% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,098 | -0.09% |
|
| 2018/09/13 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 1,342 | 0.07% |
|
| 2018/09/10 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,482 | 0.07% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 1,682 | -0.06% |
|
| 2018/09/03 | 1 | 29.40 | 0 | 0.00 | 28.90 | 1 | 1,747 | 0.06% |
|
| 2018/08/28 | 4 | 29.75 | 0 | 0.00 | 29.50 | 4 | 2,059 | 0.19% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 29.50 | 30.00 | -1 | 2,299 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 2,512 | -0.04% |
|
| 2018/08/10 | 1 | 32.45 | 0 | 0.00 | 31.60 | 1 | 2,499 | 0.04% |
|
| 2018/08/08 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 2,507 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 2,504 | -0.08% |
|
| 2018/08/06 | 5 | 33.32 | 5 | 33.84 | 33.45 | 0 | 2,497 | 0.00% |
|
| 2018/08/03 | 2 | 33.93 | 0 | 0.00 | 33.60 | 2 | 2,438 | 0.08% |
|
| 2018/08/02 | 3 | 31.97 | 3 | 31.40 | 31.50 | 0 | 2,358 | 0.00% |
|
| 2018/07/24 | 1 | 29.60 | 0 | 0.00 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 33.85 | 33.50 | -1 | 3,846 | -0.03% |
|
| 2018/07/12 | 1 | 32.10 | 0 | 0.00 | 31.65 | 1 | 3,838 | 0.03% |
|
| 2018/07/09 | 1 | 30.35 | 1 | 30.95 | 31.25 | 0 | 3,935 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 4,401 | -0.02% |
|
| 2018/06/28 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 4,399 | 0.02% |
|
| 2018/06/26 | 2 | 33.78 | 7 | 33.90 | 32.85 | -5 | 4,434 | -0.11% |
|
| 2018/06/25 | 7 | 36.15 | 5 | 36.10 | 35.60 | 2 | 4,389 | 0.05% |
|
| 2018/06/22 | 6 | 35.96 | 7 | 36.27 | 35.20 | -1 | 4,362 | -0.02% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 34.70 | 34.90 | -2 | 4,287 | -0.05% |
|
| 2018/06/20 | 5 | 35.17 | 12 | 34.52 | 34.05 | -7 | 4,259 | -0.16% |
|
| 2018/06/19 | 2 | 34.00 | 1 | 34.20 | 33.70 | 1 | 4,162 | 0.02% |
|
| 2018/06/15 | 1 | 35.00 | 1 | 35.30 | 34.00 | 0 | 4,149 | 0.00% |
|
| 2018/06/13 | 26 | 34.10 | 16 | 34.29 | 33.20 | 10 | 4,001 | 0.25% |
|
| 2018/06/05 | 2 | 34.00 | 2 | 34.30 | 32.90 | 0 | 3,699 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 3,510 | -0.06% |
|
| 2018/06/01 | 4 | 32.00 | 10 | 32.41 | 32.05 | -6 | 3,396 | -0.18% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 3,158 | -0.03% |
|
| 2018/05/24 | 7 | 30.43 | 6 | 29.59 | 29.50 | 1 | 3,139 | 0.03% |
|
| 2018/05/23 | 5 | 28.85 | 5 | 29.25 | 30.00 | 0 | 3,077 | 0.00% |
|
| 2018/05/15 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 2,935 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 30.97 | 30.95 | -3 | 2,864 | -0.10% |
|
| 2018/05/09 | 3 | 30.20 | 2 | 29.83 | 29.85 | 1 | 2,811 | 0.04% |
|
| 2018/05/08 | 1 | 30.00 | 2 | 31.30 | 30.00 | -1 | 2,781 | -0.04% |
|
| 2018/05/07 | 1 | 30.00 | 7 | 30.46 | 30.25 | -6 | 2,739 | -0.22% |
|
| 2018/05/04 | 11 | 30.49 | 18 | 30.49 | 29.45 | -7 | 2,702 | -0.26% |
|
| 2018/05/03 | 3 | 33.07 | 0 | 0.00 | 32.30 | 3 | 2,620 | 0.11% |
|
| 2018/05/02 | 3 | 34.85 | 0 | 0.00 | 34.30 | 3 | 2,549 | 0.12% |
|
| 2018/04/30 | 8 | 35.89 | 0 | 0.00 | 33.75 | 8 | 2,479 | 0.32% |
|
| 2018/04/27 | 17 | 34.89 | 12 | 34.26 | 34.00 | 5 | 2,379 | 0.21% |
|
| 2018/04/26 | 11 | 38.98 | 10 | 36.70 | 36.20 | 1 | 2,269 | 0.04% |
|
| 2018/04/25 | 18 | 39.50 | 14 | 38.78 | 40.20 | 4 | 2,092 | 0.19% |
|
| 2018/04/24 | 29 | 38.87 | 23 | 39.62 | 36.55 | 6 | 1,863 | 0.32% |
|
| 2018/04/23 | 7 | 38.21 | 5 | 38.42 | 39.10 | 2 | 1,636 | 0.12% |
|
| 2018/04/20 | 3 | 33.52 | 4 | 34.08 | 35.55 | -1 | 1,467 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 30.90 | 32.35 | -3 | 1,149 | -0.26% |
|
| 2018/04/18 | 1 | 29.55 | 2 | 29.50 | 29.45 | -1 | 1,088 | -0.09% |
|
| 2018/04/17 | 7 | 29.93 | 7 | 30.57 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/16 | 6 | 30.74 | 2 | 31.33 | 30.40 | 4 | 1,030 | 0.39% |
|
| 2018/04/13 | 4 | 29.98 | 4 | 30.14 | 30.05 | 0 | 957 | 0.00% |
|
| 2018/04/12 | 10 | 32.26 | 10 | 32.52 | 32.00 | 0 | 904 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 747 | -0.13% |
|
| 2018/04/10 | 13 | 31.17 | 13 | 31.61 | 29.20 | 0 | 663 | 0.00% |
|
| 2018/04/03 | 11 | 25.92 | 14 | 27.06 | 27.70 | -3 | 420 | -0.71% |
|
| 2018/03/30 | 2 | 26.00 | 0 | 0.00 | 25.10 | 2 | 305 | 0.66% |
|
| 2018/03/29 | 2 | 26.50 | 2 | 26.50 | 26.25 | 0 | 284 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 11 | 26.10 | 26.10 | -11 | 177 | -6.21% |
|
| 2018/03/23 | 11 | 23.97 | 1 | 23.65 | 23.75 | 10 | 133 | 7.50% |
|
| 2018/03/22 | 1 | 23.30 | 0 | 0.00 | 22.80 | 1 | 120 | 0.83% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 117 | -0.85% |
|
| 2018/02/27 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 142 | 0.70% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 170 | -0.59% |
|