世德 (2066)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	16	151.25	16	150.13	147.00	0	914	0.00%
2024/04/26	2	141.00	3	142.33	143.00	-1	844	-0.12%
2024/04/25	1	136.50	1	134.00	130.00	0	805	0.00%
2024/04/24	2	133.50	2	131.99	126.00	0	776	0.00%
2024/04/22	0	0.00	0.1	122.50	121.50	-0.1	748	-0.01%
2024/04/09	0	0.00	1	128.50	124.50	-1	556	-0.18%
2024/04/08	11	129.18	10	126.90	124.00	1	512	0.20%
2024/04/03	0	0.00	5	114.01	119.50	-5	400	-1.25%
2024/04/02	0	0.00	1	108.96	109.00	-1	313	-0.32%
2024/03/27	5	98.30	0	0.00	98.90	5	267	1.87%
2024/03/21	0.1	100.50	0	0.00	98.90	0.1	267	0.04%
2024/03/15	0	0.00	2	98.20	98.90	-2	273	-0.73%
2024/03/13	0	0.00	1	104.50	98.90	-1	262	-0.38%
2024/03/12	1	104.50	0	101.00	104.50	1	252	0.39%
2024/03/05	0	0.00	1	101.50	99.20	-1	231	-0.43%
2024/03/04	1	100.00	0	100.00	100.00	1	233	0.42%
2024/01/31	0	0.00	3	85.90	86.30	-3	227	-1.32%
2023/12/21	0	0.00	1	92.40	92.80	-1	231	-0.43%
2023/12/06	1	90.80	0	0.00	92.00	1	214	0.47%
2023/11/28	0	0.00	2	93.35	93.80	-2	190	-1.05%
2023/11/27	2	91.20	0	0.00	91.10	2	174	1.14%
2023/08/07	2	95.10	4	93.50	94.80	-2	419	-0.48%
2023/07/14	0	0.00	2.1	109.96	108.50	-2.1	421	-0.49%
2023/07/12	0	0.00	2	108.50	104.50	-2	455	-0.44%
2023/07/11	0	0.00	0.1	103.50	103.00	-0.1	516	-0.02%
2023/06/15	1	97.90	0	0.00	100.50	1	456	0.22%
2023/05/02	1	94.80	0	0.00	95.50	1	414	0.24%
2023/04/14	2.1	96.55	2	103.50	96.00	0.1	303	0.03%
2023/03/29	0.1	86.00	0	0.00	85.50	0.1	185	0.03%
2023/03/28	0	86.20	0	0.00	86.10	0	186	0.02%
2023/03/15	0	0.00	0.1	86.10	85.00	-0.1	194	-0.05%
2023/02/21	0.1	87.40	0	0.00	86.30	0.1	210	0.05%
2023/02/06	1	81.70	0	0.00	81.60	1	217	0.46%
2023/01/30	0	0.00	1	77.00	77.20	-1	234	-0.43%
2023/01/16	0	0.00	1	73.60	73.90	-1	247	-0.40%
2022/12/29	0	0.00	0.1	72.20	72.60	-0.1	329	-0.03%
2022/12/27	0.1	76.10	0	0.00	75.70	0.1	340	0.03%
2022/12/16	0	0.00	0.1	79.40	80.00	-0.1	411	-0.02%
2022/12/05	1	84.80	0	0.00	84.40	1	543	0.18%
2022/11/25	0	0.00	3	76.40	76.40	-3	632	-0.47%
2022/10/28	1.1	72.34	0	0.00	71.10	1.1	703	0.16%
2022/10/03	3	78.50	0	0.00	77.50	3	549	0.55%
2022/09/27	2	80.30	0	0.00	81.60	2	519	0.38%
2022/09/26	0	0.00	4	83.50	80.40	-4	510	-0.78%
2022/09/23	3	90.40	4	86.50	86.50	-1	496	-0.20%
2022/09/22	10	88.50	0	0.00	88.00	10	472	2.12%
2022/09/20	1	87.70	0	0.00	87.60	1	461	0.22%
2022/09/19	0	0.00	4	86.80	86.70	-4	450	-0.89%
2022/09/13	3	85.30	0	0.00	86.00	3	364	0.82%
2022/09/08	4	81.85	0	0.00	83.80	4	327	1.22%
2022/09/07	1	80.90	0	0.00	79.70	1	310	0.32%
2022/08/29	4	90.80	5	90.34	90.70	-1	204	-0.49%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/08/25	1	80.50	0	0.00	80.50	1	139	0.71%
2022/07/26	0	0.00	1	66.20	66.20	-1	90	-1.11%
2022/07/18	0	0.00	0.1	64.10	64.60	-0.1	87	-0.11%
2022/01/03	1	64.00	0	0.00	63.20	1	82	1.21%
2021/12/30	0	0.00	1	64.80	63.10	-1	81	-1.23%
2021/12/29	1	65.20	0	0.00	64.60	1	75	1.33%
2021/12/13	0.1	62.00	0	0.00	61.20	0.1	60	0.16%
2021/11/16	0	0.00	0.1	62.20	62.60	-0.1	30	-0.23%
2021/11/15	0	0.00	0.1	59.70	59.70	-0.1	21	-0.36%
2021/09/28	0.2	52.00	0	0.00	50.90	0.2	13	1.09%
2021/04/21	0	0.00	10	59.04	59.00	-10	40	-24.47%
2021/04/19	10	59.99	0	0.00	60.20	10	38	25.72%
2021/02/22	2	52.30	0	0.00	53.00	2	38	5.25%
2020/10/23	1	50.80	0	0.00	50.80	1	30	3.32%
2020/10/22	1	52.80	0	0.00	52.80	1	29	3.36%
2020/06/05	0	0.00	3	55.80	57.30	-3	43	-6.94%
2020/06/03	0	0.00	5	55.14	55.30	-5	42	-11.70%
2020/05/15	0	0.00	7	53.30	54.10	-7	35	-19.56%
2020/05/13	4	55.30	0	0.00	54.80	4	34	11.57%
2020/05/12	2	55.70	0	0.00	56.30	2	34	5.83%
2020/05/11	2	56.50	0	0.00	57.50	2	34	5.84%
2020/04/30	0	0.00	1	51.70	53.30	-1	33	-3.03%
2020/03/30	8	41.49	0	0.00	42.95	8	23	34.14%
2019/12/27	0	0.00	0.1	70.20	70.00	-0.1	18	-0.28%
2019/08/22	0	0.00	3	88.40	87.40	-3	38	-7.77%
2019/08/19	3	89.60	0.2	89.00	89.40	2.8	26	10.65%
2019/04/03	0	0.00	30	78.57	78.90	-30	11	-251.76%
2018/08/06	0	0.00	1	80.00	80.00	-1	39	-2.53%
2018/05/16	0.1	76.00	0	0.00	76.40	0.1	66	0.08%
2018/05/14	0	0.00	70	76.11	77.00	-70	68	-101.50%
2018/04/13	0.1	79.80	0	0.00	79.30	0.1	65	0.08%
2018/04/02	0	0.00	1	85.00	84.70	-1	62	-1.60%
2018/03/21	1	87.40	0	0.00	87.30	1	42	2.35%
2018/02/21	0.1	93.90	0	0.00	93.90	0.1	43	0.13%