運錩 (2069)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
▲0.25
漲幅
+1.52%
成交量
145張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	16.85	0	0.00	16.70	2	181	1.10%
2024/04/12	1	16.35	0	0.00	16.35	1	163	0.61%
2024/04/09	0	0.00	1	17.15	16.90	-1	155	-0.64%
2024/04/02	1	15.70	0	0.00	15.70	1	129	0.77%
2024/03/29	0	0.00	1	15.95	15.90	-1	128	-0.78%
2024/03/14	1	16.00	0	0.00	16.00	1	239	0.42%
2024/01/09	0	0.00	10	17.51	17.20	-10	210	-4.75%
2023/12/25	0	0.00	1	18.20	17.90	-1	211	-0.47%
2023/12/19	1	17.25	1	17.65	17.75	0	184	0.00%
2023/12/18	12	18.68	13	18.01	17.90	-1	174	-0.57%
2023/12/15	0	0.00	7	17.87	17.95	-7	128	-5.46%
2023/12/07	0	0.00	1	16.55	16.55	-1	101	-0.98%
2023/12/05	1	16.35	0	0.00	16.40	1	101	0.98%
2023/11/21	2	16.28	0	0.00	16.35	2	101	1.96%
2023/10/12	1	16.15	0	0.00	16.05	1	143	0.70%
2023/09/21	0	0.00	1	17.10	17.10	-1	166	-0.60%
2023/09/15	1	17.05	0	0.00	17.05	1	171	0.58%
2023/09/14	1	16.85	0	0.00	16.95	1	170	0.59%
2023/08/30	0	0.00	14	16.85	16.85	-14	182	-7.68%
2023/08/28	0	0.00	16	16.80	16.65	-16	188	-8.47%
2023/08/11	6	17.60	0	0.00	17.35	6	188	3.19%
2023/08/10	4	17.70	0	0.00	17.60	4	186	2.15%
2023/08/08	0	0.00	1	18.10	18.15	-1	185	-0.54%
2023/07/27	1	18.25	0	0.00	18.25	1	186	0.54%
2023/07/18	5	18.00	0	0.00	18.00	5	182	2.74%
2023/07/13	8	18.53	0	0.00	18.10	8	175	4.55%
2023/07/12	7	18.70	0	0.00	18.65	7	169	4.12%
2023/07/11	0	0.00	1	18.80	18.80	-1	168	-0.59%
2023/06/16	0	0.00	1	19.65	19.70	-1	174	-0.57%
2023/06/14	0	0.00	6	19.25	19.30	-6	176	-3.40%
2023/04/25	0	0.00	1	19.65	19.65	-1	303	-0.33%
2023/04/12	2	20.28	0	0.00	20.40	2	381	0.52%
2023/04/10	1	20.00	0	0.00	19.95	1	404	0.25%
2023/03/10	1	21.30	0	0.00	21.15	1	609	0.16%
2023/03/07	0	0.00	2	21.75	21.75	-2	614	-0.33%
2023/03/03	5	21.32	0	0.00	21.35	5	612	0.82%
2023/02/24	1	21.45	0	0.00	21.40	1	610	0.16%
2023/02/17	0	0.00	1	21.45	21.50	-1	666	-0.15%
2023/02/13	1	21.00	0	0.00	21.20	1	714	0.14%
2023/02/03	0	0.00	1	21.80	21.55	-1	704	-0.14%
2023/02/01	3	21.57	0	0.00	21.55	3	696	0.43%
2023/01/31	0	0.00	1	21.30	21.40	-1	683	-0.15%
2023/01/12	1	20.80	0	0.00	20.65	1	665	0.15%
2022/12/30	1	21.85	1	22.15	21.45	0	659	0.00%
2022/12/26	1	21.70	5	21.50	21.40	-4	579	-0.69%
2022/12/23	6	21.42	0	0.00	21.35	6	565	1.06%
2022/12/21	0	0.00	1	21.25	20.90	-1	528	-0.19%
2022/12/15	4	21.25	5	20.72	20.55	-1	476	-0.21%
2022/12/14	1	20.30	0	0.00	20.20	1	453	0.22%
2022/12/13	0	0.00	1	20.80	20.55	-1	447	-0.22%
2022/11/30	0	0.00	1	20.15	20.10	-1	452	-0.22%
2022/11/29	1	19.75	0	0.00	19.80	1	449	0.22%
2022/11/16	1	20.45	4	20.65	20.25	-3	475	-0.63%
2022/11/15	5	20.74	2	20.85	20.30	3	464	0.65%
2022/11/14	1	19.50	0	0.00	19.80	1	429	0.23%
2022/10/24	0	0.00	1	19.60	19.70	-1	651	-0.15%
2022/10/19	1	19.90	0	0.00	19.75	1	663	0.15%
2022/09/13	1	22.60	0	0.00	22.65	1	929	0.11%
2022/08/17	0	0.00	2	23.98	23.50	-2	949	-0.21%
2022/08/15	0	0.00	1	23.50	23.50	-1	922	-0.11%
2022/08/01	2	21.65	2	22.00	21.95	0	902	0.00%
2022/07/21	0	0.00	1	22.10	22.05	-1	995	-0.10%
2022/07/20	0	0.00	1	20.65	20.60	-1	974	-0.10%
2022/07/19	1	20.35	0	0.00	20.60	1	1,010	0.10%
2022/07/11	0	0.00	1	22.45	22.45	-1	1,299	-0.08%
2022/07/06	1	21.10	0	0.00	20.60	1	1,812	0.06%
2022/07/05	2	21.30	0	0.00	21.55	2	1,855	0.11%
2022/06/16	0	0.00	2	24.90	24.30	-2	2,009	-0.10%
2022/06/06	1	27.10	0	0.00	27.20	1	2,247	0.04%
2022/05/23	1	27.10	0	0.00	27.10	1	2,952	0.03%
2022/05/10	2	27.35	0	0.00	27.50	2	3,266	0.06%
2022/05/06	3	28.25	4	28.60	28.50	-1	3,224	-0.03%
2022/05/05	1	31.15	0	0.00	31.20	1	3,141	0.03%
2022/05/03	0	0.00	1	30.30	30.65	-1	3,146	-0.03%
2022/04/22	2	34.80	0	0.00	34.75	2	3,142	0.06%
2022/04/21	2	35.23	2	34.93	34.85	0	3,133	0.00%
2022/04/20	1	35.90	1	36.85	35.70	0	3,152	0.00%
2022/04/19	2	36.13	4	36.45	36.20	-2	3,132	-0.06%
2022/04/18	4	36.25	0	0.00	35.80	4	3,112	0.13%
2022/04/15	2	37.50	2	37.95	37.10	0	3,065	0.00%
2022/04/14	1	38.05	5	37.40	37.05	-4	2,978	-0.13%
2022/04/13	1	38.00	0	0.00	37.80	1	2,893	0.03%
2022/04/12	0	0.00	6	36.57	36.75	-6	2,715	-0.22%
2022/04/11	2	35.85	3	36.05	35.65	-1	2,459	-0.04%
2022/04/06	0	0.00	1	34.80	34.90	-1	2,409	-0.04%
2022/03/30	2	35.10	2	35.33	35.35	0	2,417	0.00%
2022/03/29	1	34.75	0	0.00	34.80	1	2,411	0.04%
2022/03/25	0	0.00	1	35.70	35.65	-1	2,444	-0.04%
2022/03/24	1	35.60	2	35.95	35.60	-1	2,463	-0.04%
2022/03/23	1	35.30	0	0.00	35.45	1	2,491	0.04%
2022/03/22	4	35.58	2	36.23	35.60	2	2,521	0.08%
2022/03/21	3	35.47	1	35.25	35.05	2	2,502	0.08%
2022/03/17	1	34.75	0	0.00	34.70	1	2,524	0.04%
2022/03/15	2	35.23	1	35.05	34.75	1	2,550	0.04%
2022/03/14	0	0.00	1	36.10	36.10	-1	2,590	-0.04%
2022/03/11	1	35.75	0	0.00	35.20	1	2,563	0.04%
2022/03/09	0	0.00	1	35.40	35.20	-1	2,537	-0.04%
2022/03/08	2	35.25	0	0.00	33.90	2	2,553	0.08%
2022/03/04	0	0.00	3	35.90	35.45	-3	2,411	-0.12%
2022/03/03	1	35.40	0	0.00	35.70	1	2,441	0.04%
2022/03/02	2	35.68	12	35.93	35.55	-10	2,528	-0.40%
2022/03/01	13	37.05	7	37.21	35.90	6	2,671	0.22%
2022/02/25	0	0.00	1	35.40	35.20	-1	2,767	-0.04%
2022/02/23	2	34.90	2	35.18	34.80	0	2,860	0.00%
2022/02/22	2	34.95	4	35.40	34.35	-2	2,921	-0.07%
2022/02/21	3	35.65	6	34.93	35.65	-3	2,883	-0.10%
2022/02/16	0	0.00	1	32.25	32.25	-1	3,053	-0.03%
2022/02/10	1	33.20	10	33.65	33.55	-9	3,672	-0.25%
2022/02/09	10	33.71	0	0.00	33.25	10	3,799	0.26%
2022/01/21	2	33.48	4	33.06	32.15	-2	3,919	-0.05%
2022/01/20	3	33.10	1	33.25	33.25	2	3,869	0.05%
2022/01/14	0	0.00	25	32.55	32.30	-25	3,958	-0.63%
2022/01/13	33	34.21	6	33.63	33.20	27	4,043	0.67%
2022/01/11	0	0.00	1	32.00	32.00	-1	4,006	-0.02%
2022/01/10	4	32.00	4	32.10	32.60	0	4,022	0.00%
2022/01/05	1	33.95	0	0.00	33.65	1	4,090	0.02%
2021/12/30	1	34.90	2	34.75	34.75	-1	4,192	-0.02%
2021/12/28	2	35.23	2	35.60	35.15	0	4,243	0.00%
2021/12/27	0	0.00	2	35.35	35.55	-2	4,292	-0.05%
2021/12/24	1	35.35	0	0.00	35.35	1	4,329	0.02%
2021/12/23	1	35.50	2	35.48	35.50	-1	4,356	-0.02%
2021/12/17	2	36.10	1	36.10	35.75	1	4,373	0.02%
2021/12/16	1	35.30	0	0.00	35.25	1	4,353	0.02%
2021/12/15	1	35.05	3	35.42	35.25	-2	4,378	-0.05%
2021/12/14	0	0.00	3	35.50	35.20	-3	4,390	-0.07%
2021/12/13	3	36.33	10	36.47	36.30	-7	4,421	-0.16%
2021/12/10	2	35.70	6	35.94	35.65	-4	4,435	-0.09%
2021/12/09	4	35.95	4	36.16	35.70	0	4,562	0.00%
2021/12/08	3	36.50	3	37.12	36.00	0	4,726	0.00%
2021/12/07	2	35.50	2	35.63	35.50	0	5,226	0.00%
2021/12/06	4	35.41	0	0.00	35.00	4	5,415	0.07%
2021/12/03	2	35.50	0	0.00	35.30	2	5,742	0.03%
2021/12/02	2	35.25	0	0.00	35.10	2	5,797	0.03%
2021/12/01	0	0.00	1	35.70	35.70	-1	5,882	-0.02%
2021/11/29	1	36.00	0	0.00	35.75	1	6,183	0.02%
2021/11/26	5	37.38	0	0.00	36.75	5	6,705	0.07%
2021/11/25	10	39.13	13	38.45	38.85	-3	7,062	-0.04%
2021/11/24	40	39.14	28	39.55	38.90	12	6,973	0.17%
2021/11/23	7	38.14	12	38.19	37.80	-5	6,809	-0.07%
2021/11/22	8	37.68	8	37.71	37.40	0	6,856	0.00%
2021/11/19	17	37.26	5	37.61	37.00	12	6,765	0.18%
2021/11/18	12	37.18	5	37.58	37.25	7	6,718	0.10%
2021/11/17	7	36.64	7	36.71	37.00	0	6,675	0.00%
2021/11/16	3	35.65	2	36.00	35.90	1	6,540	0.02%
2021/11/15	2	35.18	2	35.83	35.85	0	6,516	0.00%
2021/11/12	3	35.18	1	35.30	35.55	2	6,518	0.03%
2021/11/11	2	35.40	7	36.43	35.00	-5	6,521	-0.08%
2021/11/10	1	34.20	1	34.50	34.20	0	6,421	0.00%
2021/11/09	1	34.95	1	35.05	35.00	0	6,493	0.00%
2021/11/08	3	32.70	4	33.93	34.30	-1	6,359	-0.02%
2021/11/05	1	31.40	0	0.00	31.20	1	6,366	0.02%
2021/11/04	0	0.00	3	31.55	30.70	-3	6,414	-0.05%
2021/11/03	0	0.00	8	31.11	31.15	-8	6,593	-0.12%
2021/11/02	4	31.41	0	0.00	30.45	4	6,626	0.06%
2021/11/01	1	31.05	0.5	31.50	31.05	0.5	6,673	0.01%
2021/10/29	1	31.05	0	0.00	31.10	1	6,692	0.01%
2021/10/28	3	30.95	2	30.80	30.85	1	6,713	0.01%
2021/10/27	1	31.05	0	0.00	31.05	1	6,772	0.01%
2021/10/26	1	31.45	1	31.50	31.40	0	6,933	0.00%
2021/10/25	1	30.90	0	0.00	31.15	1	7,068	0.01%
2021/10/22	6	31.13	3	31.95	30.90	3	7,224	0.04%
2021/10/21	1	32.65	6	32.62	32.60	-5	7,307	-0.07%
2021/10/15	1	30.80	5	30.80	31.20	-4	8,311	-0.05%
2021/10/14	1	31.05	0	0.00	30.75	1	9,066	0.01%
2021/10/12	2	32.20	3	31.90	31.70	-1	9,323	-0.01%
2021/10/08	1	32.75	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	4	32.03	32.40	-4	9,336	-0.04%
2021/10/06	7	31.42	0	0.00	30.95	7	9,435	0.07%
2021/10/04	1	30.80	0	0.00	30.80	1	9,640	0.01%
2021/09/29	1	34.00	0	0.00	33.85	1	9,867	0.01%
2021/09/28	1	35.25	10	34.70	34.55	-9	11,108	-0.08%
2021/09/27	1	35.15	14	36.21	35.10	-13	11,611	-0.11%
2021/09/24	18	36.19	0	0.00	36.10	18	12,580	0.14%
2021/09/23	2	36.55	0	0.00	36.00	2	12,757	0.02%
2021/09/22	10	36.78	0	0.00	36.05	10	12,841	0.08%
2021/09/17	0	0.00	32	38.91	39.35	-32	12,966	-0.25%
2021/09/16	2	39.60	2	39.85	39.05	0	13,675	0.00%
2021/09/15	30	39.91	0	0.00	39.50	30	13,686	0.22%
2021/09/14	11	40.37	34	39.89	40.50	-23	13,776	-0.17%
2021/09/13	4	41.51	0	0.00	41.10	4	13,791	0.03%
2021/09/10	57	41.75	56	41.84	41.00	1	13,651	0.01%
2021/09/09	2	40.28	23	40.14	40.50	-21	13,164	-0.16%
2021/09/08	26	39.19	9	39.12	38.50	17	13,223	0.13%
2021/09/07	3	37.55	1	38.00	38.00	2	13,004	0.02%
2021/09/06	6	39.08	2	39.20	38.30	4	12,957	0.03%
2021/09/03	4	39.05	1	39.90	38.20	3	12,883	0.02%
2021/09/02	1	38.00	40	38.53	38.65	-39	12,814	-0.30%
2021/09/01	30	40.29	19	40.07	39.65	11	13,140	0.08%
2021/08/31	40	37.15	14	37.34	39.60	26	12,748	0.20%
2021/08/30	5	36.50	9	36.23	36.00	-4	12,300	-0.03%
2021/08/27	7	34.79	5	35.05	34.85	2	12,258	0.02%
2021/08/26	4	37.15	5	36.08	36.30	-1	12,188	-0.01%
2021/08/25	6	33.98	0	0.00	34.00	6	12,075	0.05%
2021/08/24	1	34.00	18	34.24	34.15	-17	12,121	-0.14%
2021/08/23	16	35.41	1	35.30	34.70	15	12,209	0.12%
2021/08/19	5	35.36	2	34.70	33.30	3	12,213	0.02%
2021/08/18	3	34.60	3	35.98	36.15	0	12,162	0.00%
2021/08/17	1	35.90	3	37.30	35.00	-2	12,080	-0.02%
2021/08/16	10	39.80	10	37.86	37.55	0	12,030	0.00%
2021/08/13	1	39.60	13	39.87	39.05	-12	11,991	-0.10%
2021/08/12	27	39.09	7	39.73	41.20	20	11,924	0.17%
2021/08/11	15	39.43	26	37.98	38.20	-11	11,779	-0.09%
2021/08/09	13	39.69	2	39.95	38.80	11	11,616	0.09%
2021/08/06	5	36.30	5	36.35	37.15	0	11,453	0.00%
2021/08/05	1	38.05	0	0.00	36.90	1	11,432	0.01%
2021/08/04	1	39.50	0	0.00	39.50	1	11,476	0.01%
2021/08/03	0	0.00	1	41.80	41.30	-1	11,694	-0.01%
2021/08/02	0	0.00	1	42.10	41.60	-1	12,004	-0.01%
2021/07/30	22	41.99	35	43.20	40.70	-13	12,001	-0.11%
2021/07/29	31	40.77	7	41.45	42.55	24	11,999	0.20%
2021/07/28	20	40.00	3	39.58	39.00	17	11,986	0.14%
2021/07/27	5	39.21	17	39.38	38.45	-12	11,971	-0.10%
2021/07/26	51	42.48	47	41.98	41.90	4	12,309	0.03%
2021/07/23	12	44.02	12	43.80	42.20	0	12,332	0.00%
2021/07/22	6	43.90	8	43.96	41.00	-2	12,139	-0.02%
2021/07/21	9	46.36	2	47.40	43.00	7	11,890	0.06%
2021/07/20	81	45.72	91	44.84	45.10	-10	11,318	-0.09%
2021/07/19	2	44.40	18	44.87	45.00	-16	10,565	-0.15%
2021/07/16	10	38.76	0	0.00	40.95	10	10,447	0.10%
2021/07/15	0	0.00	1	38.40	39.05	-1	10,417	-0.01%
2021/07/14	10	35.00	0	0.00	35.50	10	10,447	0.10%
2021/07/13	13	38.72	3	41.47	37.85	10	10,572	0.09%
2021/07/12	3	43.60	0	0.00	42.05	3	10,512	0.03%
2021/07/09	1	41.50	10	40.85	40.85	-9	10,374	-0.09%
2021/07/08	3	42.00	1	43.15	42.50	2	10,363	0.02%
2021/07/07	0	0.00	10	40.95	39.40	-10	10,250	-0.10%
2021/07/06	7	40.77	0	0.00	40.15	7	10,202	0.07%
2021/07/05	70	44.74	56	44.56	42.00	14	10,086	0.14%
2021/07/02	10	41.16	18	43.34	44.95	-8	8,836	-0.09%
2021/07/01	14	40.28	22.1	40.38	40.90	-8.1	8,318	-0.10%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/29	0	0.00	2	33.85	33.85	-2	7,120	-0.03%
2021/06/25	37	28.55	24	29.11	28.00	13	6,803	0.19%
2021/06/24	2	27.18	1	27.50	27.00	1	6,046	0.02%
2021/06/23	2	27.40	4	28.36	26.65	-2	5,968	-0.03%
2021/06/22	4	28.19	4	27.98	28.20	0	5,823	0.00%
2021/06/21	2	25.83	3	26.38	25.90	-1	5,652	-0.02%
2021/06/18	3	27.42	0	0.00	27.05	3	5,594	0.05%
2021/06/17	7	28.56	5	28.45	28.10	2	5,500	0.04%
2021/06/16	2	26.80	83	27.90	27.90	-81	5,206	-1.56%
2021/06/15	1	26.45	1	26.75	27.25	0	5,067	0.00%
2021/06/11	6	27.03	4	26.78	26.65	2	5,013	0.04%
2021/06/10	16	27.06	14	27.10	27.20	2	4,947	0.04%
2021/06/09	159	28.18	76	28.74	28.00	83	4,789	1.73%	大買/
2021/06/08	0	0.00	12	27.29	27.35	-12	4,323	-0.28%
2021/06/07	2	24.20	0	0.00	24.90	2	4,120	0.05%
2021/06/04	0	0.00	1	26.40	25.40	-1	4,091	-0.02%
2021/06/02	10	26.35	11	26.24	25.75	-1	3,997	-0.03%
2021/06/01	1	25.55	2	24.85	25.55	-1	3,898	-0.03%
2021/05/31	5	24.70	9	25.57	24.10	-4	3,822	-0.10%
2021/05/28	4	24.55	2	24.50	24.55	2	3,667	0.05%
2021/05/27	0	0.00	7	22.46	22.35	-7	3,571	-0.20%
2021/05/25	6	22.51	0	0.00	22.30	6	3,521	0.17%
2021/05/20	3	22.95	2	22.65	22.40	1	3,438	0.03%
2021/05/19	0	0.00	2	21.20	22.55	-2	3,374	-0.06%
2021/05/18	0	0.00	2	20.50	20.50	-2	3,322	-0.06%
2021/05/17	2	18.90	0	0.00	18.65	2	3,295	0.06%
2021/05/14	5	22.38	3	22.10	20.70	2	3,255	0.06%
2021/05/12	11	25.57	6	23.03	23.05	5	3,145	0.16%
2021/05/11	5	27.37	3	25.65	25.35	2	3,017	0.07%
2021/05/10	5	26.20	8	26.96	27.30	-3	2,734	-0.11%
2021/05/07	5	25.25	1	24.65	25.00	4	2,372	0.17%
2021/05/06	9	25.55	8	24.93	25.00	1	2,295	0.04%
2021/05/05	7	25.38	2	24.90	24.70	5	2,116	0.24%
2021/05/04	0	0.00	0.1	23.50	23.50	-0.1	1,960	-0.01%
2021/05/03	12.1	27.54	20	26.79	25.60	-7.9	1,796	-0.44%
2021/04/29	9	24.81	8	24.51	25.70	1	1,294	0.08%
2021/04/28	1	23.70	0	0.00	23.40	1	1,155	0.09%
2021/04/26	0	0.00	2	24.38	24.60	-2	1,100	-0.18%
2021/04/23	3	23.12	0	0.00	23.90	3	1,072	0.28%
2021/04/22	21	26.08	25	26.22	24.25	-4	1,034	-0.39%
2021/04/21	2	24.33	1	24.85	24.55	1	885	0.11%
2021/04/20	5	24.41	3	24.72	25.50	2	823	0.24%
2021/04/19	4	25.66	7	25.24	26.00	-3	728	-0.41%
2021/04/16	5	23.65	1	23.20	23.65	4	546	0.73%
2021/04/14	1	21.55	4	21.30	21.20	-3	384	-0.78%
2021/04/13	3	20.47	0	0.00	20.25	3	309	0.97%
2021/04/09	2	19.55	0	0.00	20.05	2	243	0.82%
2021/04/08	0	0.00	1	19.60	19.55	-1	205	-0.49%
2021/04/07	0	0.00	2	18.35	18.85	-2	183	-1.09%
2021/02/23	0	0.00	2	17.70	17.80	-2	213	-0.94%
2021/01/04	1	18.25	0	0.00	18.35	1	176	0.57%
2020/03/12	0	0.00	6	16.00	15.35	-6	104	-5.76%
2020/02/03	1	16.30	10	16.00	16.00	-9	123	-7.29%
2019/11/13	1	19.90	0	0.00	19.80	1	184	0.54%
2019/10/28	3	20.00	0	0.00	20.05	3	197	1.52%
2019/10/22	1	20.00	0	0.00	20.20	1	236	0.42%
2019/10/09	1	20.00	0	0.00	20.05	1	274	0.36%
2019/09/03	0	0.00	4	21.68	21.60	-4	277	-1.44%
2019/08/15	1	20.50	0	0.00	20.55	1	264	0.38%
2019/08/05	1	20.50	0	0.00	20.55	1	299	0.33%
2019/08/01	2	21.03	0	0.00	21.10	2	322	0.62%
2019/07/30	3	21.50	0	0.00	21.50	3	324	0.92%
2019/07/02	0	0.00	1	24.55	24.60	-1	433	-0.23%
2019/07/01	1	24.70	0	0.00	24.55	1	439	0.23%
2019/06/14	0	0.00	1	23.55	23.60	-1	782	-0.13%
2019/06/13	1	23.55	0	0.00	23.55	1	880	0.11%
2019/06/03	0	0.00	1	23.50	23.45	-1	1,011	-0.10%
2019/05/31	1	23.55	0	0.00	23.60	1	1,025	0.10%
2019/05/23	0	0.00	1	23.60	23.50	-1	1,051	-0.10%
2019/05/17	0	0.00	5	24.15	23.80	-5	1,067	-0.47%
2019/05/14	0	0.00	30	23.50	23.90	-30	1,066	-2.81%
2019/05/13	1	25.00	23	24.95	24.55	-22	1,056	-2.08%
2019/05/10	23	25.27	0	0.00	25.30	23	1,040	2.21%
2019/05/06	0	0.00	5	24.95	24.95	-5	1,012	-0.49%
2019/04/24	4	25.09	1	25.00	25.00	3	981	0.31%
2019/04/16	0	0.00	3	25.80	25.80	-3	913	-0.33%
2019/04/08	3	26.30	0	0.00	26.40	3	861	0.35%
2019/04/01	0	0.00	1	26.60	26.50	-1	834	-0.12%
2019/03/26	1	27.45	7	27.17	27.05	-6	764	-0.79%
2019/03/25	6	27.35	0	0.00	27.65	6	712	0.84%
2019/03/22	6	28.17	0	0.00	28.80	6	672	0.89%
2019/03/18	23	27.99	0	0.00	28.10	23	494	4.65%
2019/03/15	12	26.83	2	27.00	27.05	10	399	2.50%
2019/03/14	0	0.00	2	25.35	25.35	-2	314	-0.64%
2019/02/25	10	24.58	0	0.00	24.50	10	299	3.34%
2019/02/22	1	24.35	0	0.00	24.30	1	293	0.34%
2019/02/20	5	23.60	1	23.70	23.70	4	276	1.45%
2019/02/18	2	23.35	0	0.00	23.45	2	281	0.71%
2019/01/09	0	0.00	25	24.55	24.55	-25	336	-7.42%
2019/01/08	25	24.63	0	0.00	24.55	25	336	7.43%
2018/12/05	14	24.44	14	24.41	24.40	0	538	0.00%
2018/12/04	0	0.00	0.1	24.20	24.20	-0.1	531	-0.01%
2018/10/19	0	0.00	10	24.30	24.15	-10	467	-2.14%
2018/10/18	10	24.15	0	0.00	24.00	10	444	2.25%
2018/10/02	0	0.00	1	24.80	24.55	-1	362	-0.28%
2018/10/01	0	0.00	2	23.98	24.05	-2	334	-0.60%
2018/09/28	1	23.55	1	24.00	23.70	0	325	0.00%
2018/09/27	2	23.45	1	23.45	23.30	1	305	0.33%
2018/09/26	126	24.99	124	24.91	23.85	2	296	0.67%	大買/大賣/
2018/09/25	2	23.70	0	0.00	23.75	2	232	0.86%
2018/09/19	3	22.50	0	0.00	22.45	3	211	1.42%
2018/05/10	5	25.30	0	0.00	25.60	5	132	3.77%
2018/01/15	0	0.00	1	25.50	25.40	-1	257	-0.39%