南港 (2101)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.9
漲跌
▲0.4
漲幅
+0.71%
成交量
4,879張
產業
上市橡膠類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	57.20	20	56.84	56.90	-18	14,261	-0.13%
2024/05/27	4	56.70	13	57.13	56.50	-9	14,218	-0.06%
2024/05/24	3	55.57	59	55.80	56.30	-56	14,158	-0.40%
2024/05/23	26.1	56.43	12	56.58	55.60	14.1	14,116	0.10%
2024/05/22	0	0.00	1	58.80	58.70	-1	13,816	-0.01%
2024/05/21	1	57.90	6	58.03	58.00	-5	13,650	-0.04%
2024/05/20	5	58.36	14	58.08	58.00	-9	13,544	-0.07%
2024/05/17	7	57.87	11	57.54	58.50	-4	13,313	-0.03%
2024/05/16	21	57.73	17	57.06	57.90	4	13,100	0.03%
2024/05/15	14	56.00	0	0.00	55.60	14	12,619	0.11%
2024/05/14	9.3	55.47	33	56.08	55.10	-23.7	12,417	-0.19%
2024/05/13	22	55.39	2	55.35	55.60	20	12,213	0.16%
2024/05/10	8	55.48	1	55.40	54.90	7	12,003	0.06%
2024/05/09	29	55.82	7	55.71	54.80	22	11,810	0.19%
2024/05/08	14	57.68	10.1	57.45	56.40	4	11,474	0.03%
2024/05/07	5.1	59.35	29	59.67	59.80	-23.9	10,949	-0.22%
2024/05/06	19	60.73	14	60.66	60.90	5	10,469	0.05%
2024/05/03	20	60.52	9.5	60.49	60.70	10.5	10,184	0.10%
2024/05/02	18	59.56	14	59.79	59.50	4	9,746	0.04%
2024/04/30	30.1	59.37	40.2	59.08	58.80	-10.1	9,440	-0.11%
2024/04/29	36.3	60.21	77.2	61.01	60.80	-40.9	8,922	-0.46%
2024/04/26	13.2	58.27	38	58.75	59.50	-24.8	8,094	-0.31%
2024/04/25	32	54.53	22	54.57	54.80	10	7,060	0.14%
2024/04/24	22	54.48	33.1	54.11	53.60	-11.1	6,595	-0.17%
2024/04/23	12.2	52.32	23	52.71	53.30	-10.8	6,227	-0.17%
2024/04/22	47	51.30	49	51.60	50.70	-2	5,856	-0.03%
2024/04/19	54.4	48.96	86	49.47	50.00	-31.6	4,962	-0.64%
2024/04/18	9	46.89	1	45.50	47.50	8	4,215	0.19%
2024/04/17	36	47.40	9	46.22	46.15	27	3,963	0.68%
2024/04/16	14.1	45.78	2	45.68	46.20	12.1	3,663	0.33%
2024/04/15	23	47.08	11	47.00	47.35	12	3,450	0.35%
2024/04/12	2	44.90	1	43.65	46.70	1	3,189	0.03%
2024/04/11	0	0.00	40	42.41	42.65	-40	2,934	-1.36%
2024/04/09	0	0.00	13	41.39	41.95	-13	2,979	-0.44%
2024/03/28	2	40.33	0	0.00	40.30	2	3,138	0.06%
2024/03/22	0	0.00	2	39.00	39.00	-2	3,107	-0.06%
2024/03/15	2	39.30	0	0.00	38.85	2	3,096	0.06%
2024/03/13	2	40.45	0	0.00	39.85	2	3,028	0.07%
2024/03/08	0	0.00	3	40.45	40.30	-3	2,981	-0.10%
2024/03/07	2	40.50	2	39.55	41.40	0	2,952	0.00%
2024/03/05	0	0.00	0.6	39.50	39.50	-0.6	2,867	-0.02%
2024/02/27	1	40.15	0	0.00	39.55	1	2,835	0.04%
2024/02/26	4	39.75	0	0.00	39.70	4	2,799	0.14%
2024/02/23	5	41.10	0	0.00	40.35	5	2,723	0.18%
2024/02/21	1	42.15	0	0.00	41.95	1	2,630	0.04%
2024/02/20	36	42.20	0	0.00	42.10	36	2,605	1.38%
2024/02/16	15	42.00	0	0.00	42.20	15	2,555	0.59%
2024/02/05	2	41.50	0	0.00	41.50	2	2,510	0.08%
2024/02/02	1	41.45	0	0.00	41.50	1	2,492	0.04%
2024/01/15	1	43.45	0	0.00	43.35	1	2,055	0.05%
2024/01/11	0	0.00	5.6	43.21	43.50	-5.6	1,950	-0.29%
2024/01/10	1	42.95	0	0.00	43.00	1	1,908	0.05%
2024/01/09	0	0.00	3	44.95	45.05	-3	1,763	-0.17%
2024/01/05	0	0.00	5	44.81	45.55	-5	1,645	-0.30%
2024/01/02	0	0.00	1	42.70	42.25	-1	1,274	-0.08%
2023/12/29	0	0.00	4	42.68	42.00	-4	1,257	-0.32%
2023/12/27	0	0.00	3	41.50	41.65	-3	1,079	-0.28%
2023/12/26	3	40.47	0	0.00	40.50	3	930	0.32%
2023/12/20	0	0.00	20	39.70	39.50	-20	776	-2.58%
2023/12/19	0	0.00	2	39.65	39.55	-2	735	-0.27%
2023/12/18	10	39.59	3	39.50	39.45	7	667	1.05%
2023/11/16	0	0.00	1	38.25	38.25	-1	603	-0.17%
2023/10/19	1	37.05	0	0.00	37.05	1	676	0.15%
2023/10/18	1	37.65	0.6	37.65	37.60	0.4	665	0.05%
2023/10/06	0	0.00	1	38.60	38.40	-1	683	-0.15%
2023/10/03	0	0.00	1	38.40	38.20	-1	680	-0.15%
2023/08/23	0	0.00	1	38.40	38.45	-1	911	-0.11%
2023/08/02	0	0.00	1	38.50	38.15	-1	941	-0.11%
2023/07/26	0	0.00	2	38.55	38.45	-2	938	-0.21%
2023/07/25	0	0.00	1	38.00	37.90	-1	928	-0.11%
2023/07/24	5	37.50	0	0.00	37.90	5	933	0.54%
2023/07/19	5	37.55	0	0.00	37.75	5	968	0.52%
2023/07/13	13	37.60	1	37.75	37.75	12	988	1.21%
2023/07/07	15	38.17	0	0.00	38.35	15	992	1.51%
2023/07/06	21	38.49	0	0.00	38.40	21	1,004	2.09%
2023/07/04	10	38.73	0	0.00	38.70	10	1,077	0.93%
2023/07/03	0	0.00	0.1	39.30	39.25	-0.1	1,096	0.00%
2023/06/30	0	0.00	5	39.40	39.40	-5	1,096	-0.46%
2023/06/27	0	0.00	3	39.52	39.35	-3	1,093	-0.27%
2023/06/19	0	0.00	2	40.65	40.85	-2	1,103	-0.18%
2023/06/15	0	0.00	24	41.25	41.40	-24	990	-2.42%
2023/06/13	1	39.85	1	39.80	39.85	0	915	0.00%
2023/06/12	0	0.00	8	40.20	39.90	-8	904	-0.88%
2023/05/30	2	38.23	0	0.00	38.50	2	881	0.23%
2023/05/25	10	38.95	0	0.00	39.35	10	866	1.15%
2023/05/19	2	39.05	0	0.00	39.30	2	882	0.23%
2023/04/21	1	38.25	0	0.00	38.40	1	959	0.10%
2023/04/10	10	41.80	0	0.00	40.90	10	894	1.12%
2023/04/06	0	0.00	1	40.10	40.00	-1	803	-0.12%
2023/03/31	15	38.80	10	39.00	39.00	5	770	0.65%
2023/03/30	2	38.38	0	0.00	38.80	2	767	0.26%
2023/03/14	0	0.00	10	36.50	36.50	-10	680	-1.47%
2023/03/09	3	37.00	0	0.00	37.05	3	679	0.44%
2023/03/07	2	36.70	0	0.00	36.70	2	671	0.30%
2023/03/06	0	0.00	1	37.05	36.90	-1	672	-0.15%
2023/02/23	5	37.20	0	0.00	36.95	5	688	0.73%
2023/02/10	0	0.00	4	36.35	37.50	-4	661	-0.60%
2023/02/02	0	0.00	0.1	34.45	33.95	-0.1	553	-0.03%
2023/01/30	1	33.90	0	0.00	33.80	1	563	0.18%
2023/01/17	2	33.33	0	0.00	33.40	2	556	0.36%
2022/12/06	2	35.40	0	0.00	34.95	2	672	0.30%
2022/11/23	0	0.00	3	35.30	34.90	-3	709	-0.42%
2022/11/21	3	34.80	0	0.00	35.00	3	700	0.43%
2022/11/16	0	0.00	2	35.85	35.00	-2	697	-0.29%
2022/10/17	1	34.05	0	0.00	33.90	1	700	0.14%
2022/10/12	1	36.10	0	0.00	36.20	1	676	0.15%
2022/10/03	5	36.75	0	0.00	36.60	5	685	0.73%
2022/08/31	3	38.55	0	0.00	38.80	3	688	0.44%
2022/07/28	5	39.65	0	0.00	39.80	5	852	0.59%
2022/06/23	0	0.00	0.5	38.00	38.20	-0.5	1,205	-0.04%
2022/06/17	10	38.00	0	0.00	38.00	10	1,219	0.82%
2022/06/10	1	38.65	0	0.00	38.75	1	1,343	0.07%
2022/05/06	0	0.00	2	39.55	39.50	-2	1,995	-0.10%
2022/04/11	2	41.30	0	0.00	41.45	2	4,635	0.04%
2022/04/08	2	41.30	0	0.00	41.60	2	4,641	0.04%
2022/04/01	6	41.85	0	0.00	42.00	6	4,608	0.13%
2022/03/31	0	0.00	5	42.80	42.40	-5	4,606	-0.11%
2022/03/30	0	0.00	7	42.76	42.90	-7	4,569	-0.15%
2022/03/25	2	41.45	0	0.00	41.30	2	4,536	0.04%
2022/03/18	1	41.85	0	0.00	41.85	1	4,557	0.02%
2022/03/17	0	0.00	1	41.15	41.70	-1	4,526	-0.02%
2022/03/09	0	0.00	1	39.75	40.30	-1	4,460	-0.02%
2022/03/04	4	40.85	1	40.90	41.25	3	4,446	0.07%
2022/02/23	0	0.00	3	41.65	41.65	-3	4,519	-0.07%
2022/02/17	1	42.75	0	0.00	42.30	1	4,516	0.02%
2022/02/15	1	43.30	0	0.00	42.90	1	4,451	0.02%
2022/02/14	1	44.00	0	0.00	43.60	1	4,412	0.02%
2022/02/11	0	0.00	1	45.60	45.80	-1	4,349	-0.02%
2022/02/10	0	0.00	2	45.95	45.80	-2	4,308	-0.05%
2022/02/09	7	45.40	0	0.00	45.40	7	4,265	0.16%
2022/02/07	2	44.65	1	45.00	46.25	1	4,125	0.02%
2022/01/26	41	48.41	41	48.20	45.50	0	3,943	0.00%
2022/01/25	18	47.51	28.7	46.65	47.95	-10.7	3,248	-0.33%
2022/01/24	58	46.44	74	46.05	46.90	-16	2,807	-0.57%
2022/01/21	7	42.79	41	42.72	44.10	-34	2,172	-1.57%
2022/01/12	0	0.00	1	38.60	38.80	-1	1,875	-0.05%
2022/01/10	0	0.00	4	38.20	38.45	-4	1,880	-0.21%
2022/01/06	3	38.35	0	0.00	38.30	3	1,862	0.16%
2021/12/30	3	40.00	1	40.05	40.10	2	1,797	0.11%
2021/12/29	0	0.00	0.2	39.85	39.90	-0.2	1,802	-0.01%
2021/12/28	0	0.00	1	39.50	39.60	-1	1,797	-0.06%
2021/12/21	13	38.08	0	0.00	38.70	13	1,941	0.67%
2021/12/20	10	38.25	0	0.00	38.45	10	1,942	0.51%
2021/12/17	22	38.69	0	0.00	38.70	22	1,932	1.14%
2021/12/16	17	38.84	0	0.00	38.70	17	1,965	0.86%
2021/12/15	2	39.00	0	0.00	39.15	2	2,010	0.10%
2021/12/10	1	38.95	0	0.00	39.40	1	2,138	0.05%
2021/12/09	10	39.05	0	0.00	39.40	10	2,135	0.47%
2021/12/08	30	39.00	0	0.00	39.15	30	2,134	1.41%
2021/12/07	8	38.80	0	0.00	39.20	8	2,122	0.38%
2021/12/02	2	38.15	0	0.00	38.50	2	2,157	0.09%
2021/12/01	1	38.20	0	0.00	38.60	1	2,136	0.05%
2021/11/19	0	0.00	20	41.53	40.75	-20	1,963	-1.02%
2021/11/18	2	41.05	10	41.15	41.00	-8	1,923	-0.42%
2021/11/16	0	0.00	1	40.35	40.45	-1	1,938	-0.05%
2021/11/10	0	0.00	1	40.60	40.40	-1	2,011	-0.05%
2021/10/21	0	0.00	2	41.10	40.95	-2	2,006	-0.10%
2021/10/18	0	0.00	23	41.58	41.25	-23	1,968	-1.17%
2021/10/15	2	40.40	0	0.00	40.55	2	1,926	0.10%
2021/10/14	1	40.40	0	0.00	40.50	1	1,911	0.05%
2021/10/07	1	40.70	7	41.25	40.95	-6	1,854	-0.32%
2021/09/30	0	0.00	28	41.52	41.15	-28	1,832	-1.53%
2021/09/28	0	0.00	17	40.11	40.10	-17	1,872	-0.91%
2021/09/27	3	39.70	17	39.87	39.90	-14	1,876	-0.75%
2021/08/09	1	39.90	0	0.00	40.00	1	1,649	0.06%
2021/08/04	1	40.80	2	40.80	40.90	-1	1,792	-0.06%
2021/08/03	2	40.80	0	0.00	40.80	2	1,879	0.11%
2021/07/27	0	0.00	15	40.08	40.05	-15	2,072	-0.72%
2021/07/26	1	39.80	0	0.00	40.00	1	2,085	0.05%
2021/07/23	0	0.00	33	39.98	40.05	-33	2,142	-1.54%
2021/07/22	0	0.00	12	39.68	39.60	-12	2,157	-0.56%
2021/07/21	5	39.20	5	39.50	39.50	0	2,179	0.00%
2021/07/15	0	0.00	7	39.85	39.85	-7	2,274	-0.31%
2021/07/12	0	0.00	6	39.95	40.15	-6	2,514	-0.24%
2021/07/09	0	0.00	6	39.95	39.90	-6	2,541	-0.24%
2021/07/06	0	0.00	7	39.95	40.00	-7	2,572	-0.27%
2021/07/02	0	0.00	3	38.90	38.90	-3	2,466	-0.12%
2021/07/01	3	38.30	0	0.00	38.20	3	2,435	0.12%
2021/06/29	1	39.30	16	39.12	39.00	-15	2,344	-0.64%
2021/06/24	0	0.00	1	39.00	39.00	-1	2,344	-0.04%
2021/06/22	0	0.00	5	38.00	38.00	-5	2,312	-0.22%
2021/06/08	0	0.00	1	38.45	38.40	-1	2,388	-0.04%
2021/06/04	2	38.20	0	0.00	38.20	2	2,394	0.08%
2021/06/02	3	38.45	10	38.60	38.50	-7	2,405	-0.29%
2021/05/26	0	0.00	3	38.30	38.45	-3	2,402	-0.12%
2021/05/20	1	36.70	0	0.00	36.60	1	2,348	0.04%
2021/05/19	1	36.20	2	36.45	36.80	-1	2,432	-0.04%
2021/05/17	0	0.00	1	34.90	35.00	-1	2,571	-0.04%
2021/05/12	11	37.15	0	0.00	38.05	11	2,437	0.45%
2021/05/11	2	42.00	0	0.00	41.35	2	2,365	0.08%
2021/05/10	0	0.00	2	42.50	41.90	-2	2,264	-0.09%
2021/05/07	12	40.52	0	0.00	40.35	12	2,200	0.55%
2021/05/06	0	0.00	5.5	39.86	39.80	-5.5	2,010	-0.27%
2021/04/27	3	44.55	1	44.10	44.15	2	1,878	0.11%
2021/04/26	5	44.05	2	44.25	44.25	3	1,864	0.16%
2021/04/22	8	44.10	2	43.10	42.85	6	1,858	0.32%
2021/04/21	2	43.95	0	0.00	43.80	2	1,825	0.11%
2021/04/20	3	45.50	0	0.00	43.65	3	1,797	0.17%
2021/04/16	2	42.30	0	0.00	42.55	2	1,580	0.13%
2021/04/15	0	0.00	25	42.76	42.95	-25	1,566	-1.60%
2021/04/14	0	0.00	6	42.45	41.95	-6	1,530	-0.39%
2021/04/12	0	0.00	2	41.80	41.80	-2	1,503	-0.13%
2021/04/06	9	41.10	0	0.00	41.05	9	1,506	0.60%
2021/03/31	16	40.90	0	0.00	41.65	16	1,479	1.08%
2021/03/23	30	40.09	0	0.00	39.90	30	1,509	1.99%
2021/03/19	34	40.86	0	0.00	40.40	34	1,484	2.29%
2021/03/17	12	41.85	0	0.00	41.70	12	1,460	0.82%
2021/03/16	18	42.62	0	0.00	42.35	18	1,475	1.22%
2021/03/12	0	0.00	1	43.60	43.25	-1	1,468	-0.07%
2021/03/10	7	42.70	0	0.00	42.80	7	1,463	0.48%
2021/03/05	5	41.70	5	42.40	42.45	0	1,461	0.00%
2021/03/04	16	42.11	0	0.00	42.30	16	1,461	1.09%
2021/03/02	7	42.10	0	0.00	42.05	7	1,462	0.48%
2021/02/26	23	41.52	0	0.00	41.80	23	1,459	1.58%
2021/02/23	0	0.00	3	42.83	43.10	-3	1,454	-0.21%
2021/02/18	0	0.00	1	42.30	42.65	-1	1,384	-0.07%
2021/02/17	0	0.00	5	41.50	41.85	-5	1,353	-0.37%
2021/01/29	0	0.00	1	37.80	37.80	-1	1,319	-0.08%
2021/01/27	0	0.00	1	38.45	38.50	-1	1,348	-0.07%
2021/01/25	0	0.00	2	38.20	38.55	-2	1,419	-0.14%
2021/01/22	10	38.10	2	38.30	38.25	8	1,429	0.56%
2021/01/21	0	0.00	2	38.10	38.10	-2	1,427	-0.14%
2021/01/18	16	39.25	2	39.25	39.40	14	1,372	1.02%
2021/01/14	0	0.00	0.1	40.40	40.65	-0.1	1,335	-0.01%
2021/01/12	5	40.40	0	0.00	40.45	5	1,330	0.38%
2021/01/08	0	0.00	5	41.10	41.05	-5	1,316	-0.38%
2021/01/06	16	40.30	0	0.00	40.30	16	1,289	1.24%
2021/01/05	51	40.45	0	0.00	40.45	51	1,266	4.03%
2021/01/04	41	40.63	1	40.15	41.00	40	1,244	3.22%
2020/12/28	8	41.50	0	0.00	41.95	8	1,226	0.65%
2020/12/22	14	41.72	1	41.75	41.30	13	1,317	0.99%
2020/12/18	0	0.00	2	42.75	42.30	-2	1,381	-0.14%
2020/12/17	2	41.30	0	0.00	41.30	2	1,379	0.14%
2020/12/15	0	0.00	1	41.10	41.15	-1	1,420	-0.07%
2020/12/11	0	0.00	2	41.33	41.45	-2	1,470	-0.14%
2020/11/19	3	43.30	0	0.00	43.85	3	1,555	0.19%
2020/11/18	3	42.80	0	0.00	43.50	3	1,564	0.19%
2020/11/06	0	0.00	2	42.25	41.95	-2	1,977	-0.10%
2020/11/04	0	0.00	2	40.73	41.05	-2	1,963	-0.10%
2020/11/02	2	40.13	0	0.00	40.00	2	1,947	0.10%
2020/10/22	1	43.45	0	0.00	43.30	1	2,076	0.05%
2020/10/15	0	0.00	1	42.90	42.85	-1	2,180	-0.05%
2020/10/08	0	0.00	2	43.68	43.20	-2	2,256	-0.09%
2020/10/06	3	43.57	0	0.00	43.55	3	2,334	0.13%
2020/09/25	1	43.70	3	43.60	42.45	-2	2,994	-0.07%
2020/09/24	1	44.75	1	44.05	43.90	0	2,968	0.00%
2020/09/23	7	45.39	0	0.00	45.45	7	2,961	0.24%
2020/09/22	1	46.65	0	0.00	46.95	1	2,954	0.03%
2020/09/17	1	47.55	0	0.00	47.35	1	2,925	0.03%
2020/09/15	0	0.00	2	48.70	48.35	-2	2,930	-0.07%
2020/09/14	1	48.35	0	0.00	48.20	1	2,963	0.03%
2020/09/08	0	0.00	2	47.78	47.80	-2	3,232	-0.06%
2020/09/07	0	0.00	1	49.10	48.20	-1	3,274	-0.03%
2020/09/04	2	46.83	0	0.00	46.80	2	3,347	0.06%
2020/09/02	2	47.58	0	0.00	47.55	2	3,652	0.05%
2020/08/31	0	0.00	0.2	46.95	46.95	-0.2	3,664	-0.01%
2020/08/27	3	47.43	5	47.25	47.20	-2	3,670	-0.05%
2020/08/26	2	48.13	0	0.00	48.20	2	3,654	0.05%
2020/08/21	1	48.90	0	0.00	48.90	1	3,687	0.03%
2020/08/20	2	48.15	2	49.45	47.70	0	3,699	0.00%
2020/08/19	1	50.00	5	50.32	50.00	-4	3,660	-0.11%
2020/08/18	2	49.85	4	49.70	49.85	-2	3,628	-0.06%
2020/08/17	1	49.20	3	49.43	49.75	-2	3,568	-0.06%
2020/08/14	0	0.00	1	46.80	48.00	-1	3,478	-0.03%
2020/08/13	5	45.85	0	0.00	46.20	5	3,410	0.15%
2020/08/06	1	45.15	5	44.68	44.55	-4	3,374	-0.12%
2020/08/05	1	44.70	2	44.75	44.50	-1	3,385	-0.03%
2020/07/28	1	44.10	0	0.00	43.45	1	3,373	0.03%
2020/07/27	2	45.00	0	0.00	44.70	2	3,538	0.06%
2020/07/24	8	45.89	0	0.00	45.65	8	3,535	0.23%
2020/07/23	6	48.08	0	0.00	47.40	6	3,505	0.17%
2020/07/22	1	47.40	0	0.00	47.20	1	3,511	0.03%
2020/07/14	1	48.90	0	0.00	48.00	1	3,528	0.03%
2020/07/10	12	48.09	11	46.81	46.70	1	3,475	0.03%
2020/07/09	0	0.00	1	49.30	49.00	-1	3,422	-0.03%
2020/07/08	0	0.00	1.5	49.60	50.00	-1.5	3,062	-0.05%
2020/07/06	0	0.00	1	47.30	47.40	-1	3,049	-0.03%
2020/07/02	0	0.00	10	45.98	45.75	-10	3,130	-0.32%
2020/06/29	0	0.00	2	44.30	44.10	-2	3,334	-0.06%
2020/06/24	0	0.00	3	44.90	44.45	-3	3,367	-0.09%
2020/06/23	15	44.88	5	44.35	44.35	10	3,364	0.30%
2020/06/19	3	45.20	4	45.79	45.80	-1	3,327	-0.03%
2020/06/18	8	46.07	3	45.30	45.30	5	3,305	0.15%
2020/06/17	2	46.55	7	46.46	46.55	-5	3,262	-0.15%
2020/06/16	2	47.33	0	0.00	47.15	2	3,236	0.06%
2020/06/15	0	0.00	1	46.05	46.05	-1	3,199	-0.03%
2020/06/12	2	43.30	2	43.90	44.65	0	3,179	0.00%
2020/06/11	6	45.73	5	45.00	44.45	1	3,173	0.03%
2020/06/10	8	45.29	8	45.13	45.40	0	3,135	0.00%
2020/06/09	0	0.00	4	43.48	43.60	-4	3,150	-0.13%
2020/06/08	0	0.00	4	42.26	42.50	-4	3,027	-0.13%
2020/05/28	1	41.60	0	0.00	40.20	1	3,021	0.03%
2020/05/27	0	0.00	1	41.35	41.50	-1	3,037	-0.03%
2020/05/26	0	0.00	2	40.95	40.95	-2	3,029	-0.07%
2020/05/20	0	0.00	3	39.50	39.70	-3	2,978	-0.10%
2020/05/18	6	38.00	0	0.00	38.25	6	2,943	0.20%
2020/05/15	2	38.00	0	0.00	38.10	2	2,942	0.07%
2020/05/14	1	38.80	0	0.00	38.20	1	2,930	0.03%
2020/05/13	4	38.71	0	0.00	39.20	4	2,922	0.14%
2020/05/12	0	0.00	1	39.85	39.45	-1	2,926	-0.03%
2020/05/11	6	40.08	0	0.00	40.20	6	2,917	0.21%
2020/05/08	6	40.29	40	40.25	40.10	-34	2,930	-1.16%
2020/05/07	0	0.00	1	40.25	40.40	-1	2,919	-0.03%
2020/05/06	9	40.67	0	0.00	40.10	9	2,953	0.30%
2020/05/05	4	41.30	0	0.00	41.25	4	2,976	0.13%
2020/04/30	54	40.06	0	0.00	40.30	54	2,949	1.83%
2020/04/29	0	0.00	3	40.82	41.00	-3	2,778	-0.11%
2020/04/28	0	0.00	2	40.60	40.35	-2	2,768	-0.07%
2020/04/27	0	0.00	0.2	40.10	40.10	-0.2	2,862	-0.01%
2020/04/24	2	39.00	0	0.00	39.05	2	2,863	0.07%
2020/04/23	6	39.10	0	0.00	39.15	6	2,887	0.21%
2020/04/21	1	38.75	0	0.00	38.75	1	2,986	0.03%
2020/04/17	8	40.56	0	0.00	39.95	8	3,057	0.26%
2020/04/15	6	41.35	0	0.00	41.20	6	3,053	0.20%
2020/04/14	1	41.90	0	0.00	42.00	1	3,036	0.03%
2020/04/10	0	0.00	1	42.10	42.30	-1	3,034	-0.03%
2020/04/07	0	0.00	1	38.30	38.30	-1	2,920	-0.03%
2020/04/06	6	37.55	0	0.00	38.00	6	2,807	0.21%
2020/03/31	2	39.30	2	38.70	39.30	0	2,803	0.00%
2020/03/27	6	39.30	0	0.00	38.45	6	2,543	0.24%
2020/03/24	1	38.40	0	0.00	38.25	1	2,570	0.04%
2020/03/20	1	38.80	0	0.00	39.45	1	2,556	0.04%
2020/03/19	1	37.20	0	0.00	37.65	1	2,552	0.04%
2020/03/18	0	0.00	1	41.05	40.65	-1	2,502	-0.04%
2020/03/16	0	0.00	3	40.28	40.65	-3	2,417	-0.12%
2020/03/12	1	38.05	1	39.15	37.60	0	2,211	0.00%
2020/03/11	2	41.85	0	0.00	41.55	2	2,222	0.09%
2020/03/10	4	41.30	0	0.00	41.30	4	2,218	0.18%
2020/03/05	2	42.80	0	0.00	42.80	2	2,245	0.09%
2020/03/03	1	43.75	0	0.00	43.30	1	2,278	0.04%
2020/02/17	0	0.00	11	45.09	45.05	-11	2,732	-0.40%
2020/02/14	1	45.55	0	0.00	45.45	1	2,797	0.04%
2020/02/13	0	0.00	2	46.55	45.40	-2	2,841	-0.07%
2020/02/12	1	44.65	0	0.00	45.25	1	2,858	0.03%
2020/02/11	1	43.85	0	0.00	44.00	1	2,867	0.03%
2020/02/10	0	0.00	1	44.05	43.30	-1	2,953	-0.03%
2020/02/07	1	45.45	0	0.00	45.00	1	2,963	0.03%
2020/02/06	1	46.70	0	0.00	46.75	1	2,967	0.03%
2020/02/05	8	46.00	0	0.00	45.90	8	3,040	0.26%
2020/02/03	3	45.98	0	0.00	47.40	3	3,062	0.10%
2020/01/31	12	49.61	10	48.65	48.60	2	3,053	0.07%
2020/01/30	0	0.00	2	48.30	49.05	-2	3,084	-0.06%
2020/01/17	1	50.80	0	0.00	50.50	1	3,109	0.03%
2020/01/16	11	51.67	6	51.28	51.20	5	3,174	0.16%
2020/01/14	0	0.00	2	52.35	52.20	-2	3,195	-0.06%
2020/01/10	0	0.00	7	49.26	49.90	-7	3,335	-0.21%
2020/01/09	1	47.85	1	47.80	47.60	0	3,539	0.00%
2020/01/08	0	0.00	21	47.77	47.15	-21	3,783	-0.56%
2020/01/07	6	48.87	0	0.00	48.45	6	3,889	0.15%
2020/01/06	2	49.20	0	0.00	49.00	2	4,063	0.05%
2020/01/03	1	48.65	0	0.00	48.60	1	4,093	0.02%
2020/01/02	4	48.63	0	0.00	48.30	4	4,190	0.10%
2019/12/31	0	0.00	0.3	48.30	48.30	-0.3	4,273	-0.01%
2019/12/30	0	0.00	2	48.13	48.70	-2	4,268	-0.05%
2019/12/26	6	46.60	0	0.00	46.65	6	4,327	0.14%
2019/12/23	1	45.75	0	0.00	45.40	1	4,387	0.02%
2019/12/19	0	0.00	1	47.85	47.80	-1	4,418	-0.02%
2019/12/16	6	48.35	0	0.00	48.50	6	4,436	0.14%
2019/12/12	1	48.50	8	48.53	47.85	-7	4,454	-0.16%
2019/12/11	0	0.00	1	48.95	48.90	-1	4,447	-0.02%
2019/12/10	6	49.10	0	0.00	49.60	6	4,439	0.14%
2019/12/09	0	0.00	6	49.83	49.35	-6	4,469	-0.13%
2019/12/05	1	49.20	1	48.95	49.40	0	4,419	0.00%
2019/12/04	1	48.80	0	0.00	49.20	1	4,415	0.02%
2019/12/03	1	47.90	0	0.00	48.60	1	4,416	0.02%
2019/12/02	1	48.60	0	0.00	48.05	1	4,530	0.02%
2019/11/28	1	49.70	5	49.30	49.05	-4	4,424	-0.09%
2019/11/27	6	49.80	0	0.00	49.85	6	4,430	0.14%
2019/11/26	3	50.08	0	0.00	49.90	3	4,421	0.07%
2019/11/25	2	49.70	0	0.00	50.30	2	4,381	0.05%
2019/11/22	2	50.50	11	50.25	49.55	-9	4,294	-0.21%
2019/11/21	0	0.00	6	52.10	52.80	-6	4,246	-0.14%
2019/11/20	0	0.00	1	52.40	52.10	-1	4,239	-0.02%
2019/11/19	2	52.95	0	0.00	52.70	2	4,233	0.05%
2019/11/18	1	53.30	4	52.10	52.00	-3	4,240	-0.07%
2019/11/14	1	52.70	3	52.27	52.00	-2	4,229	-0.05%
2019/11/13	10	52.33	4	52.15	51.80	6	4,206	0.14%
2019/11/12	1	53.50	8.5	53.66	52.50	-7.5	4,144	-0.18%
2019/11/11	0	0.00	12	53.00	53.00	-12	4,099	-0.29%
2019/11/07	1	53.80	0	0.00	55.10	1	4,107	0.02%
2019/11/05	4	56.63	0	0.00	56.40	4	3,990	0.10%
2019/11/04	1	56.10	8	57.18	56.10	-7	3,953	-0.18%
2019/11/01	1	55.70	0	0.00	56.00	1	3,855	0.03%
2019/10/31	2	55.80	0	0.00	55.60	2	3,850	0.05%
2019/10/29	1	56.80	2	55.95	55.70	-1	3,798	-0.03%
2019/10/28	1	56.10	0	0.00	56.30	1	3,752	0.03%
2019/10/25	0	0.00	1	58.50	56.80	-1	3,657	-0.03%
2019/10/24	5	57.50	10	57.95	58.20	-5	3,586	-0.14%
2019/10/23	1	56.80	0	0.00	57.10	1	3,498	0.03%
2019/10/22	2	57.20	6	57.40	56.90	-4	3,451	-0.12%
2019/10/21	11	57.25	14.3	57.50	57.80	-3.3	3,365	-0.10%
2019/10/18	3	54.63	1	54.90	55.40	2	3,214	0.06%
2019/10/17	19	55.54	11	57.70	54.80	8	3,098	0.26%
2019/10/16	24	56.98	37.8	56.65	57.70	-13.8	2,849	-0.48%
2019/10/15	6	53.83	13	54.12	54.60	-7	2,615	-0.27%
2019/10/14	5	52.46	9	52.57	53.30	-4	2,502	-0.16%
2019/10/09	9	51.29	0	0.00	51.20	9	2,322	0.39%
2019/10/08	0	0.00	2	49.90	50.20	-2	2,245	-0.09%
2019/10/07	5.1	49.33	8	49.24	49.25	-2.9	2,137	-0.13%
2019/10/03	4	46.05	20	44.95	46.60	-16	2,120	-0.75%
2019/09/27	3	45.57	5	45.54	45.15	-2	1,997	-0.10%
2019/09/26	6	45.94	5	46.50	46.05	1	1,974	0.05%
2019/09/25	3	45.30	0	0.00	45.10	3	1,912	0.16%
2019/09/17	5	42.80	0	0.00	42.55	5	1,763	0.28%
2019/09/16	5	41.95	0	0.00	41.95	5	1,731	0.29%
2019/09/11	0	0.00	3	42.00	41.60	-3	1,704	-0.18%
2019/09/10	3	40.68	5	40.45	40.80	-2	1,670	-0.12%
2019/09/09	1	39.95	2.6	40.27	40.70	-1.6	1,656	-0.10%
2019/09/04	1	39.55	1	39.75	40.20	0	1,601	0.00%
2019/08/29	6	37.65	0	0.00	37.75	6	1,465	0.41%
2019/08/20	0	0.00	3	37.95	37.65	-3	1,472	-0.20%
2019/08/16	2	39.20	0	0.00	39.35	2	1,207	0.17%
2019/08/15	0	0.00	1	39.20	39.20	-1	1,196	-0.08%
2019/08/13	0	0.00	7	40.00	39.40	-7	1,203	-0.58%
2019/08/12	0	0.00	1	39.70	39.75	-1	1,202	-0.08%
2019/08/02	0	0.00	0.5	37.50	37.70	-0.5	1,201	-0.04%
2019/07/23	6	37.60	0	0.00	37.60	6	1,330	0.45%
2019/07/19	0	0.00	1	37.65	37.65	-1	1,401	-0.07%
2019/07/15	0	0.00	3	38.30	38.05	-3	1,490	-0.20%
2019/07/09	0	0.00	1	37.40	37.40	-1	1,466	-0.07%
2019/07/03	0	0.00	3	34.90	35.30	-3	1,504	-0.20%
2019/07/02	10	34.75	4	34.93	34.90	6	1,522	0.39%
2019/07/01	0	0.00	1	35.15	35.05	-1	1,534	-0.07%
2019/06/28	1	34.95	1	34.70	35.15	0	1,527	0.00%
2019/06/18	0	0.00	11	35.10	34.70	-11	1,619	-0.68%
2019/06/06	1	34.50	2	34.73	34.25	-1	1,938	-0.05%
2019/05/21	0	0.00	1	34.80	34.55	-1	2,169	-0.05%
2019/05/20	0	0.00	7.1	34.69	34.55	-7.1	2,162	-0.33%
2019/05/17	3	33.75	0	0.00	34.50	3	2,556	0.12%
2019/05/15	2	34.05	2	34.60	34.30	0	2,499	0.00%
2019/05/14	1	33.15	0	0.00	33.60	1	2,480	0.04%
2019/05/13	0	0.00	23	32.96	32.70	-23	2,458	-0.94%
2019/05/10	1	33.80	0	0.00	33.60	1	2,435	0.04%
2019/05/09	0	0.00	3	34.05	33.80	-3	2,393	-0.13%
2019/05/07	5	34.72	0	0.00	34.40	5	2,361	0.21%
2019/05/03	0	0.00	0	35.65	35.80	0	2,287	0.00%
2019/05/02	1	35.60	2	36.00	35.85	-1	2,271	-0.04%
2019/04/30	0	0.00	2	35.50	35.40	-2	2,250	-0.09%
2019/04/29	1	35.60	13	36.13	35.30	-12	2,224	-0.54%
2019/04/26	0	0.00	0.2	35.10	35.30	-0.2	2,166	-0.01%
2019/04/25	0	0.00	1	34.35	34.55	-1	2,126	-0.05%
2019/04/24	1	33.95	0	0.00	33.95	1	2,100	0.05%
2019/04/22	10	33.60	5.8	33.53	33.55	4.2	2,078	0.20%
2019/04/19	0	0.00	1	32.60	32.60	-1	1,982	-0.05%
2019/04/18	0	0.00	1	32.70	32.50	-1	1,988	-0.05%
2019/04/16	1	33.00	1	33.00	32.90	0	1,961	0.00%
2019/04/11	1	33.00	2	32.80	32.75	-1	1,944	-0.05%
2019/04/10	0	0.00	4	32.26	32.75	-4	2,006	-0.20%
2019/04/09	1	32.25	0	0.00	32.25	1	1,969	0.05%
2019/04/08	4	31.65	0	0.00	31.80	4	1,910	0.21%
2019/03/22	1	30.85	0	0.00	30.95	1	1,744	0.06%
2019/03/15	0	0.00	7	31.10	31.05	-7	1,568	-0.45%
2019/03/13	0	0.00	1	31.00	31.30	-1	1,456	-0.07%
2019/03/12	0	0.00	1	30.35	30.30	-1	1,340	-0.07%
2019/03/08	0	0.00	10	30.00	29.75	-10	1,288	-0.78%
2019/03/07	0	0.00	11	29.11	29.10	-11	1,237	-0.89%
2019/03/06	0	0.00	3	29.23	29.10	-3	1,221	-0.25%
2019/02/27	1	27.90	0	0.00	28.05	1	1,108	0.09%
2019/02/22	10	27.55	0	0.00	27.85	10	1,082	0.92%
2019/02/18	0	0.00	0.1	26.65	26.65	-0.1	917	-0.01%
2019/01/08	6	25.40	0	0.00	25.40	6	865	0.69%
2019/01/04	1	25.50	0	0.00	25.65	1	915	0.11%
2019/01/03	9	25.64	0	0.00	25.60	9	922	0.98%
2018/12/22	0	0.00	1	25.65	25.65	-1	847	-0.12%
2018/11/23	0	0.00	1	26.35	26.15	-1	869	-0.12%
2018/11/22	0	0.00	1	26.40	26.35	-1	863	-0.12%
2018/11/20	0.1	26.55	0	0.00	26.65	0.1	855	0.01%
2018/11/16	0	0.00	10	27.05	27.20	-10	850	-1.18%
2018/11/15	0	0.00	2	27.15	27.10	-2	850	-0.24%
2018/11/02	0	0.00	4	27.80	27.15	-4	802	-0.50%
2018/10/24	1	25.60	0	0.00	25.50	1	578	0.17%
2018/10/19	7	24.29	0	0.00	24.95	7	504	1.39%
2018/10/04	3	24.90	0	0.00	24.85	3	742	0.40%
2018/09/25	0	0.00	1	25.60	25.30	-1	735	-0.14%
2018/09/14	0	0.00	1	25.70	25.70	-1	846	-0.12%
2018/08/27	0	0.00	1	24.85	24.90	-1	990	-0.10%
2018/08/23	2	24.30	0	0.00	24.45	2	1,023	0.20%
2018/08/16	0	0.00	1	24.70	24.80	-1	1,025	-0.10%
2018/08/15	5	24.65	0	0.00	24.80	5	1,028	0.49%
2018/08/07	0.4	25.00	0	0.00	25.00	0.4	1,020	0.04%
2018/08/03	0.2	25.10	0	0.00	25.10	0.2	1,033	0.02%
2018/08/01	6	25.25	0	0.00	25.30	6	1,021	0.59%
2018/07/25	1.2	25.22	0	0.00	25.20	1.2	1,009	0.12%
2018/07/24	2	25.35	0	0.00	25.35	2	1,004	0.20%
2018/07/23	5	25.45	1	25.80	25.45	4	1,002	0.40%
2018/07/20	21	25.80	0	0.00	25.65	21	984	2.13%
2018/07/19	52	26.42	21	26.64	25.65	31	967	3.20%
2018/07/06	0.1	25.50	0	0.00	25.60	0.1	670	0.01%
2018/07/03	0.1	25.50	0	0.00	25.50	0.1	671	0.01%
2018/07/02	0	0.00	5	26.40	26.30	-5	663	-0.75%
2018/06/27	0	0.00	6	25.90	25.80	-6	546	-1.10%
2018/06/06	0	0.00	1	27.40	27.25	-1	450	-0.22%
2018/06/04	0.6	25.85	0	0.00	25.95	0.6	402	0.15%
2018/05/30	6	25.62	0	0.00	25.80	6	365	1.64%
2018/05/25	2	24.63	0	0.00	24.60	2	360	0.55%
2018/04/27	0	0.00	4	25.00	24.80	-4	370	-1.08%
2018/04/18	4	25.40	0	0.00	25.50	4	365	1.10%
2018/04/13	6	25.65	0	0.00	25.75	6	577	1.04%
2018/04/12	0	0.00	0.5	25.75	25.80	-0.5	587	-0.08%
2018/04/11	2	25.65	0	0.00	25.60	2	591	0.34%
2018/04/10	0	0.00	1	25.85	25.75	-1	610	-0.16%
2018/04/09	4	25.80	0	0.00	25.60	4	624	0.64%
2018/04/02	4	25.85	0	0.00	25.75	4	631	0.63%
2018/03/31	8	25.65	0	0.00	26.00	8	635	1.26%
2018/03/12	0	0.00	6	26.20	26.30	-6	614	-0.98%
2018/03/02	0	0.00	3	26.40	26.25	-3	614	-0.49%
2018/02/08	3	26.10	0	0.00	26.15	3	602	0.50%
2018/01/12	1	27.65	0	0.00	27.75	1	682	0.15%
2018/01/10	0	0.00	10	28.28	27.85	-10	666	-1.50%
2018/01/09	0	0.00	3	27.90	28.10	-3	631	-0.47%
2018/01/08	5	27.15	0	0.00	26.95	5	471	1.06%
2018/01/02	5	26.72	0	0.00	26.65	5	452	1.11%