瑞昱 (2379)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▼17
漲幅
-3.11%
成交量
3,685張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	534.00	530.00	0	4,647	0.00%
2024/05/16	1	546.00	1	542.00	547.00	0	4,623	0.00%
2024/05/15	0	0.00	0.1	534.00	531.00	-0.1	4,592	0.00%
2024/05/14	0	0.00	0	529.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	528.00	527.00	-1	4,593	-0.02%
2024/05/10	2	517.50	0	0.00	517.00	2	4,653	0.04%
2024/05/09	0	0.00	2	535.00	532.00	-2	4,636	-0.04%
2024/05/08	2	527.50	0	531.00	528.00	2	4,661	0.04%
2024/05/07	0	522.33	0	0.00	525.00	0	4,646	0.00%
2024/05/06	1	511.00	1	510.00	511.00	0	4,602	0.00%
2024/05/03	12	517.00	0	514.00	511.00	12	4,589	0.26%
2024/05/02	0	0.00	0	512.00	511.00	0	4,602	0.00%
2024/04/30	0	0.00	0	519.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0	526.00	527.00	0	4,602	0.00%
2024/04/26	0	523.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	1	528.00	1	523.02	523.00	0	4,573	0.00%
2024/04/23	1	511.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	0	512.00	0	0.00	504.00	0	4,535	0.00%
2024/04/19	0	560.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	574.00	0	0.00	574.00	0	4,354	0.00%
2024/04/17	0	575.00	0	0.00	570.00	0	4,335	0.00%
2024/04/16	0	554.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	564.00	0	564.00	561.00	0	4,277	0.00%
2024/04/12	0	571.00	5	570.00	569.00	-5	4,268	-0.12%
2024/04/11	0	566.00	0	0.00	567.00	0	4,263	0.00%
2024/04/10	2	568.00	2	572.00	571.00	0	4,255	0.00%
2024/04/09	1	567.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	570.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0.6	566.00	568.00	-0.6	4,243	-0.01%
2024/04/01	6	555.83	0	0.00	559.00	6	4,241	0.14%
2024/03/28	0	552.00	0	557.00	557.00	0	4,241	0.00%
2024/03/27	0	565.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0	560.00	0	566.00	565.00	0	4,184	0.00%
2024/03/21	0	575.00	0	0.00	584.00	0	4,211	0.00%
2024/03/20	0	586.00	0	0.00	588.00	0	4,194	0.00%
2024/03/18	0	0.00	0	590.00	590.00	0	4,189	0.00%
2024/03/15	0	0.00	0.5	586.92	594.00	-0.5	4,140	-0.01%
2024/03/14	0	581.00	0	0.00	580.00	0	4,076	0.00%
2024/03/13	0	0.00	1	595.00	593.00	-1	4,006	-0.02%
2024/03/08	0	595.00	0.1	587.66	587.00	-0.1	3,893	0.00%
2024/03/07	1	605.00	0	605.00	601.00	1	3,784	0.03%
2024/03/06	14	588.64	15	590.14	600.00	-1	3,721	-0.03%
2024/03/05	1	577.00	2	583.00	584.00	-1	3,678	-0.03%
2024/03/04	3	564.33	2.2	574.55	573.00	0.8	3,654	0.02%
2024/03/01	1	575.00	1.8	568.16	565.00	-0.8	3,577	-0.02%
2024/02/29	0	564.00	0	565.00	569.00	0	3,558	0.00%
2024/02/27	8.3	564.61	8	571.75	567.00	0.2	3,512	0.01%
2024/02/26	0	0.00	0.1	545.00	551.00	-0.1	3,377	0.00%
2024/02/23	2.1	557.98	8.4	556.70	547.00	-6.3	3,326	-0.19%
2024/02/22	0.4	525.29	0	530.00	532.00	0.3	3,143	0.01%
2024/02/21	4	497.88	4	499.63	501.00	0	3,011	0.00%
2024/02/20	1	494.00	4.1	499.78	487.50	-3.1	2,931	-0.11%
2024/02/16	1	468.55	0	0.00	473.50	1	2,719	0.04%
2024/02/15	1	461.50	0	0.00	469.00	1	2,722	0.04%
2024/02/05	1	461.50	1	460.00	463.50	0	2,699	0.00%
2024/01/31	0	0.00	10	462.60	469.50	-10	2,610	-0.38%
2024/01/23	0	0.00	1	447.50	447.00	-1	2,520	-0.04%
2024/01/17	9.1	440.02	0	0.00	438.50	9.1	2,467	0.37%
2024/01/12	1	447.50	0	0.00	447.00	1	2,506	0.04%
2024/01/10	0	0.00	0	452.70	456.00	0	2,510	0.00%
2024/01/05	0	0.00	1	447.00	450.50	-1	2,518	-0.04%
2024/01/04	0	0.00	0	456.00	456.00	0	2,516	0.00%
2023/12/27	1	466.00	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	0.00	0	473.00	479.00	0	2,443	0.00%
2023/12/19	1	470.50	1	473.50	474.00	0	2,409	0.00%
2023/12/18	1	468.00	0	0.00	470.00	1	2,374	0.04%
2023/12/15	1	480.00	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	2	486.00	492.00	-2	2,324	-0.09%
2023/12/13	0	466.00	0	0.00	468.50	0	2,274	0.00%
2023/12/08	0	0.00	0	446.50	444.50	0	2,291	0.00%
2023/12/05	0	0.00	0	446.00	447.00	0	2,455	0.00%
2023/11/29	1	462.50	1	462.50	462.50	0	2,517	0.00%
2023/11/27	0	0.00	0	455.50	449.00	0	2,541	0.00%
2023/11/21	0	0.00	2	431.75	430.50	-2	2,517	-0.08%
2023/11/17	0	0.00	30	424.00	428.00	-30	2,510	-1.19%
2023/11/16	0	0.00	1	415.50	416.00	-1	2,484	-0.04%
2023/11/15	1	418.50	0	0.00	417.50	1	2,500	0.04%
2023/11/14	0	419.50	0	0.00	418.50	0	2,515	0.00%
2023/11/13	0	0.00	1	413.00	412.00	-1	2,499	-0.04%
2023/11/08	1	416.00	2	414.25	415.00	-1	2,532	-0.04%
2023/11/07	1	405.00	0	0.00	406.00	1	2,499	0.04%
2023/11/06	0	0.00	1	411.52	410.50	-1	2,542	-0.04%
2023/11/03	1	405.00	0	0.00	405.50	1	2,543	0.04%
2023/10/30	0	0.00	10	402.50	405.00	-10	2,718	-0.37%
2023/10/26	0	395.50	1	397.00	393.00	-1	2,740	-0.04%
2023/10/24	12	394.33	0	0.00	395.50	12	2,782	0.43%
2023/10/23	0	401.00	0	0.00	396.50	0	2,775	0.00%
2023/10/20	1	423.00	0	0.00	423.00	1	2,709	0.04%
2023/10/18	0	0.00	1	415.50	414.00	-1	2,773	-0.04%
2023/10/16	0	0.00	0.1	421.50	423.00	-0.1	2,806	0.00%
2023/10/12	0	0.00	2	417.75	419.50	-2	2,816	-0.07%
2023/10/11	0	0.00	1	417.45	415.50	-1	2,832	-0.04%
2023/10/05	0	0.00	1	407.50	410.00	-1	2,823	-0.04%
2023/10/02	1	399.50	0	0.00	398.50	1	2,823	0.04%
2023/09/27	0.1	392.83	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	1	398.50	0	0.00	398.00	1	2,856	0.04%
2023/09/25	1	397.50	0	409.50	405.00	1	2,848	0.03%
2023/09/21	0.1	392.55	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	1	406.48	0	0.00	404.00	1	2,749	0.04%
2023/09/19	0	412.08	0	0.00	414.00	0	2,735	0.00%
2023/09/15	0	0.00	0	416.04	416.00	0	2,712	0.00%
2023/09/14	0	0.00	1	410.50	411.00	-1	2,701	-0.04%
2023/09/13	0	396.50	0	0.00	395.00	0	2,674	0.00%
2023/09/12	2	399.00	0	0.00	401.00	2	2,664	0.08%
2023/09/11	1	410.86	2	406.75	405.00	-1	2,643	-0.04%
2023/09/08	1	442.00	0	0.00	445.50	1	2,554	0.04%
2023/09/07	0	0.00	20	446.00	446.00	-20	2,534	-0.79%
2023/09/06	0	447.50	31	448.58	448.50	-31	2,521	-1.23%
2023/09/05	1	444.04	0	0.00	449.00	1	2,507	0.04%
2023/09/04	1	434.00	1	434.50	435.00	0	2,478	0.00%
2023/09/01	2	425.00	2	425.50	426.50	0	2,486	0.00%
2023/08/30	2	424.00	2	432.50	425.50	0	2,416	0.00%
2023/08/29	0	0.00	1	422.00	424.50	-1	2,402	-0.04%
2023/08/28	0	0.00	1	432.00	427.00	-1	2,379	-0.04%
2023/08/24	0	0.00	2	421.50	425.50	-2	2,413	-0.08%
2023/08/22	1	411.00	0	0.00	412.00	1	2,465	0.04%
2023/08/18	1	409.00	1	412.00	417.50	0	2,451	0.00%
2023/08/17	1	404.00	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	0.00	1	407.50	411.00	-1	2,429	-0.04%
2023/08/15	1	403.00	1	412.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	0.4	405.13	408.00	-0.4	2,421	-0.02%
2023/08/11	1	396.50	0	0.00	398.00	1	2,414	0.04%
2023/08/08	1	416.50	0	0.00	410.00	1	2,362	0.04%
2023/08/07	0	415.00	0	0.00	415.00	0	2,346	0.00%
2023/08/02	0	0.00	1	449.32	439.00	-1	2,261	-0.05%
2023/08/01	0	0.00	1	432.00	432.50	-1	2,222	-0.04%
2023/07/28	6	420.83	5	423.50	423.50	1	2,184	0.05%
2023/07/27	0	0.00	1	411.50	409.50	-1	2,137	-0.05%
2023/07/25	1	405.50	0	0.00	404.00	1	2,162	0.05%
2023/07/24	2	406.00	2	407.00	406.50	0	2,209	0.00%
2023/07/21	1	400.00	1	409.98	415.00	0	2,218	0.00%
2023/07/18	1	416.00	0	0.00	417.50	1	2,328	0.04%
2023/07/17	1	409.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0	0.00	1	413.00	408.00	-1	2,313	-0.04%
2023/07/13	0	0.00	1	405.00	399.50	-1	2,307	-0.04%
2023/07/12	1	394.50	0	0.00	394.50	1	2,323	0.04%
2023/07/11	0	0.00	1.1	390.97	390.50	-1.1	2,340	-0.05%
2023/07/10	1	380.00	0	0.00	379.00	1	2,347	0.04%
2023/07/07	2.1	382.27	0	0.00	383.00	2.1	2,351	0.09%
2023/07/06	0.2	386.76	0	0.00	385.00	0.2	2,357	0.01%
2023/07/05	1.1	387.20	0	0.00	387.50	1.1	2,329	0.05%
2023/07/04	10	390.00	0	0.00	393.50	10	2,306	0.43%
2023/06/29	0	393.00	0	0.00	393.00	0	2,319	0.00%
2023/06/27	0	386.50	0	0.00	388.00	0	2,384	0.00%
2023/06/21	8	389.00	0	0.00	391.00	8	2,401	0.33%
2023/06/16	1	400.50	0	0.00	401.00	1	2,419	0.04%
2023/06/13	0	0.00	1	413.00	414.50	-1	2,458	-0.04%
2023/06/09	1	401.50	0	0.00	403.00	1	2,477	0.04%
2023/06/05	0	0.00	0.1	388.00	386.50	-0.1	2,471	0.00%
2023/05/30	0	379.92	0	0.00	378.00	0	2,502	0.00%
2023/05/29	0	388.50	0	0.00	388.00	0	2,503	0.00%
2023/05/12	1	366.50	1	365.00	369.00	0	2,955	0.00%
2023/05/09	52	370.43	2	361.25	364.50	50	3,065	1.63%
2023/05/02	0	0.00	2	364.25	363.50	-2	3,204	-0.06%
2023/04/28	1	352.50	0	0.00	359.00	1	3,255	0.03%
2023/04/25	1	359.00	1	363.50	344.50	0	3,192	0.00%
2023/04/24	1	368.00	1	369.50	367.00	0	3,117	0.00%
2023/04/17	0	0.00	1	394.00	400.00	-1	3,146	-0.03%
2023/04/14	0	0.00	1	390.51	389.00	-1	3,115	-0.03%
2023/04/07	1	379.50	0	0.00	379.00	1	3,090	0.03%
2023/03/31	0	386.00	0	0.00	387.50	0	3,089	0.00%
2023/03/29	0	0.00	0	382.00	379.50	0	3,187	0.00%
2023/03/28	0.2	381.19	2	384.00	380.00	-1.8	3,238	-0.06%
2023/03/24	1	400.00	60	396.00	396.00	-59	3,350	-1.76%
2023/03/23	0	0.00	0.1	395.79	396.50	-0.1	3,364	0.00%
2023/03/20	0	0.00	1	400.00	391.50	-1	3,429	-0.03%
2023/03/15	0	0.00	1	393.00	384.00	-1	3,477	-0.03%
2023/03/13	0	0.00	0	385.00	386.00	0	3,605	0.00%
2023/03/09	0	0.00	0	390.50	390.50	0	3,713	0.00%
2023/03/08	0	382.50	0	0.00	387.00	0	3,807	0.00%
2023/03/07	0.1	385.92	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	0.1	389.50	0.1	389.14	388.00	0	3,973	0.00%
2023/03/03	0.1	379.67	0.1	380.00	379.50	0	4,040	0.00%
2023/03/02	0	377.50	0	0.00	380.00	0	4,160	0.00%
2023/02/23	1	376.00	1	382.57	382.50	0	4,205	0.00%
2023/02/22	2	369.00	1	370.50	370.50	1	4,100	0.02%
2023/02/21	3	374.17	3	369.67	370.50	0	4,056	0.00%
2023/02/17	1	357.00	0	0.00	359.50	1	4,071	0.02%
2023/02/16	0	0.00	1	360.00	359.50	-1	4,142	-0.02%
2023/02/14	0	0.00	0.5	351.15	355.00	-0.5	4,187	-0.01%
2023/02/13	0.5	343.00	0	0.00	345.00	0.5	4,217	0.01%
2023/02/10	0	0.00	6	359.00	357.00	-6	4,225	-0.14%
2023/02/09	1	360.50	0	0.00	361.50	1	4,236	0.02%
2023/02/08	1	350.00	3	358.76	364.50	-2	4,221	-0.05%
2023/02/06	1.5	333.19	0	0.00	333.00	1.5	4,186	0.04%
2023/02/02	0	0.00	3	340.00	347.00	-3	4,289	-0.07%
2023/02/01	1	323.50	1	328.50	329.50	0	4,259	0.00%
2023/01/30	1	324.00	0.2	323.50	323.50	0.9	4,255	0.02%
2023/01/17	1.1	315.50	1	318.50	316.50	0.1	4,242	0.00%
2023/01/16	1.1	321.28	3	320.50	321.00	-1.9	4,267	-0.04%
2023/01/13	3	321.32	3	318.67	317.50	0	4,297	0.00%
2023/01/12	0	0.00	1	325.00	323.00	-1	4,298	-0.02%
2023/01/11	0	0.00	2	322.25	323.00	-2	4,309	-0.05%
2023/01/10	2	323.25	1	322.00	323.50	1	4,349	0.02%
2023/01/09	5	316.90	7	318.21	321.00	-2	4,328	-0.05%
2023/01/06	1	302.50	8	301.19	307.00	-7	4,315	-0.16%
2023/01/05	1	290.50	1	293.50	289.00	0	4,319	0.00%
2023/01/04	4	291.11	2	291.50	289.00	2	4,412	0.05%
2023/01/03	1	287.00	1	282.00	289.00	0	4,485	0.00%
2022/12/30	0	286.50	0	0.00	281.00	0	4,566	0.00%
2022/12/28	2	286.00	0	0.00	283.00	2	4,670	0.04%
2022/12/27	0	0.00	1	290.50	293.00	-1	4,686	-0.02%
2022/12/23	4	288.00	3	286.37	289.00	1	4,765	0.02%
2022/12/22	0	0.00	1	291.50	290.50	-1	4,830	-0.02%
2022/12/20	1	289.00	0	0.00	286.50	1	4,847	0.02%
2022/12/19	2	292.25	0	0.00	294.00	2	4,828	0.04%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	1	300.50	2	306.00	302.00	-1	4,708	-0.02%
2022/12/14	1	296.00	1	292.50	301.50	0	4,701	0.00%
2022/12/13	3	294.83	1	293.00	292.50	2	4,687	0.04%
2022/12/12	2	298.50	2	295.75	299.50	0	4,706	0.00%
2022/12/08	4	292.51	4	292.75	292.50	0	4,686	0.00%
2022/12/07	5	300.60	2	301.25	297.50	3	4,695	0.06%
2022/12/06	9.5	310.18	7	311.21	305.50	2.5	4,686	0.05%
2022/12/05	5	324.80	1	326.00	322.50	4	4,644	0.09%
2022/12/02	1	327.00	2	324.25	326.00	-1	4,620	-0.02%
2022/12/01	1.5	332.20	1	329.48	333.00	0.5	4,607	0.01%
2022/11/30	19	314.21	1	317.00	317.00	18	4,584	0.39%
2022/11/29	1	309.50	1	315.02	314.50	0	4,490	0.00%
2022/11/28	0	0.00	1	324.50	321.50	-1	4,403	-0.02%
2022/11/25	5	331.60	2	336.75	330.50	3	4,353	0.07%
2022/11/24	0.1	327.50	18	327.49	343.00	-17.9	4,250	-0.42%
2022/11/23	1	331.00	0	0.00	327.00	1	4,134	0.02%
2022/11/22	2	322.50	12	321.42	323.50	-10	4,091	-0.24%
2022/11/21	10	326.45	0	0.00	325.00	10	4,059	0.25%
2022/11/16	2	321.25	2	319.50	322.00	0	4,023	0.00%
2022/11/15	0	0.00	1	313.50	315.00	-1	3,960	-0.03%
2022/11/11	0	0.00	10	302.55	300.50	-10	3,821	-0.26%
2022/11/09	3	277.00	2.1	279.61	284.00	0.9	3,719	0.02%
2022/11/08	2	273.50	0	0.00	268.00	2	3,698	0.05%
2022/11/07	0.1	271.50	0	0.00	274.00	0.1	3,674	0.00%
2022/11/04	2	265.00	0	0.00	267.00	2	3,656	0.05%
2022/11/02	0	0.00	0.1	264.00	262.00	-0.1	3,651	0.00%
2022/11/01	1	259.02	2	261.75	259.50	-1	3,623	-0.03%
2022/10/31	12.1	249.29	12	247.00	255.00	0.1	3,567	0.00%
2022/10/28	2	253.25	2	254.00	255.50	0	3,472	0.00%
2022/10/26	2	252.50	0	0.00	254.50	2	3,478	0.06%
2022/10/25	0	0.00	1	253.00	251.50	-1	3,493	-0.03%
2022/10/24	0	0.00	3	263.50	260.00	-3	3,518	-0.09%
2022/10/20	1	249.00	2	251.75	253.00	-1	3,502	-0.03%
2022/10/19	1	255.00	3.1	254.81	251.50	-2.1	3,477	-0.06%
2022/10/18	3	250.00	0	0.00	252.00	3	3,478	0.09%
2022/10/17	1.1	247.45	2	248.25	251.00	-0.9	3,463	-0.03%
2022/10/14	0	0.00	1	244.50	246.00	-1	3,481	-0.03%
2022/10/13	5	237.20	2	240.00	234.00	3	3,482	0.09%
2022/10/12	1	241.00	0	0.00	242.00	1	3,444	0.03%
2022/10/11	1.3	250.60	2.1	249.55	247.00	-0.9	3,398	-0.03%
2022/10/07	6	262.50	3	265.17	259.50	3	3,381	0.09%
2022/10/06	3	278.17	2	278.50	278.50	1	3,317	0.03%
2022/10/05	0.1	287.00	0.2	282.00	279.50	-0.1	3,306	0.00%
2022/10/04	1.1	277.14	0	0.00	278.50	1.1	3,310	0.03%
2022/09/30	2	265.00	2	260.00	270.00	0	3,312	0.00%
2022/09/29	2.1	274.31	2	276.25	266.00	0.1	3,309	0.00%
2022/09/28	2.1	273.90	2	280.00	271.50	0.1	3,311	0.00%
2022/09/27	1	289.50	0	0.00	289.00	1	3,318	0.03%
2022/09/26	30	292.87	1	296.00	294.50	29	3,296	0.88%
2022/09/23	30	305.50	0	0.00	303.50	30	3,256	0.92%
2022/09/20	2	302.25	2	304.25	305.00	0	3,243	0.00%
2022/09/19	1.1	306.14	0	0.00	306.00	1.1	3,245	0.03%
2022/09/16	0	0.00	0.1	319.50	318.50	-0.1	3,208	0.00%
2022/09/15	0.1	318.00	0	0.00	315.50	0.1	3,233	0.00%
2022/09/14	1	311.50	0	0.00	321.50	1	3,239	0.03%
2022/09/13	0	0.00	1	318.00	317.50	-1	3,197	-0.03%
2022/09/07	1	321.00	0	0.00	319.50	1	3,089	0.03%
2022/09/06	0.1	331.00	0.2	338.50	330.00	-0.1	3,033	0.00%
2022/09/01	3	335.50	2	337.75	333.00	1	2,956	0.03%
2022/08/31	1	343.00	1	341.52	346.00	0	2,919	0.00%
2022/08/29	2	341.00	2	342.75	342.00	0	2,912	0.00%
2022/08/26	1	356.50	1	353.50	353.50	0	2,911	0.00%
2022/08/24	2	343.51	2	351.75	343.50	0	2,903	0.00%
2022/08/23	1	353.00	0	0.00	352.50	1	2,902	0.03%
2022/08/19	2	363.50	0	0.00	364.50	2	2,932	0.07%
2022/08/16	1	364.50	1	364.50	361.00	0	2,944	0.00%
2022/08/10	3.1	333.44	2	337.50	329.50	1.1	2,947	0.04%
2022/08/09	0	346.00	0	0.00	344.00	0	2,939	0.00%
2022/08/08	0	0.00	1	348.50	349.50	-1	2,979	-0.03%
2022/08/05	0	0.00	0	351.50	352.00	0	2,977	0.00%
2022/08/04	3	339.83	3	339.17	344.00	0	2,982	0.00%
2022/08/03	0	0.00	1	342.50	343.00	-1	2,981	-0.03%
2022/08/02	2	337.75	2	337.00	339.00	0	2,960	0.00%
2022/08/01	3	340.50	1	332.50	347.00	2	2,923	0.07%
2022/07/29	1	343.67	0	0.00	342.00	1	2,882	0.04%
2022/07/26	1	352.51	2	352.50	352.50	-1	2,774	-0.04%
2022/07/25	1	362.50	0.1	368.33	362.00	0.9	2,774	0.03%
2022/07/22	2	370.25	2	369.75	369.00	0	2,767	0.00%
2022/07/19	0.1	340.00	0	0.00	339.00	0.1	2,694	0.00%
2022/07/18	0	0.00	1	344.01	346.00	-1	2,692	-0.04%
2022/07/15	3	329.33	3	332.83	332.50	0	2,657	0.00%
2022/07/14	2	316.25	2	312.25	320.00	0	2,618	0.00%
2022/07/13	1	314.50	1	316.50	313.50	0	2,625	0.00%
2022/07/12	4	309.88	6	312.08	313.50	-2	2,599	-0.08%
2022/07/11	0	330.00	0	338.50	330.50	0	2,538	0.00%
2022/07/08	0	0.00	1	341.50	335.00	-1	2,535	-0.04%
2022/07/07	1	326.50	1	326.50	328.00	0	2,512	0.00%
2022/07/06	3	312.84	1	316.00	313.00	2	2,472	0.08%
2022/07/05	2	324.98	1	320.50	324.00	1	2,417	0.04%
2022/07/04	1	341.00	1	345.00	339.50	0	2,364	0.00%
2022/06/30	0	362.00	0	0.00	363.00	0	2,343	0.00%
2022/06/29	1	369.00	0	0.00	374.50	1	2,352	0.04%
2022/06/28	0	381.75	0	0.00	376.50	0	2,343	0.00%
2022/06/27	0	0.00	1	393.51	388.00	-1	2,332	-0.04%
2022/06/24	1	383.00	0	0.00	375.00	1	2,308	0.04%
2022/06/23	1	382.66	1	384.50	381.00	0	2,309	0.00%
2022/06/20	0	415.00	0	0.00	404.50	0	2,263	0.00%
2022/06/17	0	413.00	0	435.00	432.00	0	2,241	0.00%
2022/06/15	0	0.00	1	429.00	426.00	-1	2,233	-0.04%
2022/06/14	1	425.50	0	0.00	428.50	1	2,265	0.04%
2022/06/13	0	435.00	0	0.00	433.50	0	2,265	0.00%
2022/06/08	1	449.50	0	0.00	451.00	1	2,277	0.04%
2022/06/01	0	0.00	1	448.51	446.00	-1	2,313	-0.04%
2022/05/31	0	0.00	1	444.00	445.00	-1	2,306	-0.04%
2022/05/30	1	441.50	0	439.50	443.50	1	2,306	0.04%
2022/05/27	1	425.00	2.3	428.70	429.50	-1.3	2,283	-0.06%
2022/05/26	1	424.48	0	0.00	417.50	1	2,308	0.04%
2022/05/20	0	438.00	2	439.25	437.50	-2	2,416	-0.08%
2022/05/19	2	440.50	0.2	432.50	441.50	1.9	2,420	0.08%
2022/05/18	1	435.00	0	0.00	432.00	1	2,401	0.04%
2022/05/17	0	0.00	3	432.50	431.50	-3	2,391	-0.13%
2022/05/16	0	0.00	1	430.00	427.00	-1	2,387	-0.04%
2022/05/13	1	415.50	0	415.50	416.50	1	2,355	0.04%
2022/04/29	0	0.00	1	404.97	407.50	-1	2,453	-0.04%
2022/04/28	0	395.22	2	393.52	395.00	-2	2,430	-0.08%
2022/04/27	2	373.00	1	371.00	382.50	1	2,409	0.04%
2022/04/26	3	387.67	0	0.00	381.00	3	2,391	0.13%
2022/04/25	0	383.03	0	0.00	392.00	0	2,372	0.00%
2022/04/21	1	405.50	0	0.00	406.00	1	2,307	0.04%
2022/04/19	0	404.00	0	0.00	400.00	0	2,302	0.00%
2022/04/13	0	0.00	1	413.00	413.50	-1	2,341	-0.04%
2022/04/11	0.1	408.00	0	0.00	396.00	0.1	2,318	0.00%
2022/04/07	0.1	410.50	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	0	413.50	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0.1	417.50	0	0.00	417.00	0.1	2,220	0.00%
2022/03/31	0.1	433.00	0	0.00	430.50	0.1	2,178	0.00%
2022/03/29	1	432.50	1	431.00	432.50	0	2,168	0.00%
2022/03/28	1	430.00	0	0.00	430.50	1	2,149	0.05%
2022/03/23	0	458.50	0	0.00	457.50	0	2,115	0.00%
2022/03/22	0.1	458.50	0	0.00	457.50	0.1	2,114	0.00%
2022/03/15	10	447.50	0	0.00	447.50	10	2,010	0.50%
2022/03/11	0	0.00	1	470.00	466.00	-1	2,041	-0.05%
2022/03/10	1	467.50	1	467.00	469.00	0	2,069	0.00%
2022/03/09	0	453.00	0	0.00	451.00	0	2,055	0.00%
2022/03/08	0	455.50	0	0.00	448.00	0	2,039	0.00%
2022/03/07	2	449.75	0	0.00	449.00	2	2,030	0.10%
2022/03/04	2	469.75	1	467.00	466.50	1	2,044	0.05%
2022/03/03	0	0.00	1	480.00	477.50	-1	2,050	-0.05%
2022/03/02	1	470.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	1	474.50	3	474.50	474.50	-2	2,028	-0.10%
2022/02/25	1	448.00	0	0.00	456.00	1	1,986	0.05%
2022/02/24	3	453.67	0	0.00	455.00	3	1,927	0.16%
2022/02/23	3	470.50	0	0.00	472.00	3	1,875	0.16%
2022/02/22	0.1	471.00	0	0.00	476.00	0.1	1,853	0.00%
2022/02/21	2	481.50	2	471.25	481.50	0	1,822	0.00%
2022/02/18	1	481.51	3	481.00	483.00	-2	1,812	-0.11%
2022/02/17	0	495.50	0.8	492.00	489.00	-0.8	1,798	-0.04%
2022/02/15	1	489.00	1	491.50	490.00	0	1,781	0.00%
2022/02/14	1	488.00	1	489.50	487.50	0	1,765	0.00%
2022/02/11	1	500.00	0	0.00	504.00	1	1,759	0.06%
2022/02/09	1	498.00	1	512.00	511.00	0	1,720	0.00%
2022/02/07	2	507.01	0	0.00	506.00	2	1,673	0.12%
2022/01/24	1	538.00	1	534.00	535.00	0	1,678	0.00%
2022/01/21	1	538.00	1	545.00	544.00	0	1,691	0.00%
2022/01/20	1	534.00	1	542.92	540.00	0	1,693	0.00%
2022/01/19	0	540.00	1	543.00	541.00	-1	1,707	-0.06%
2022/01/14	1	538.00	0	0.00	532.00	1	1,752	0.06%
2022/01/12	2	542.00	0	0.00	543.00	2	1,760	0.11%
2022/01/11	1	547.00	0	0.00	543.00	1	1,762	0.06%
2022/01/05	0	0.00	1	558.00	563.00	-1	1,759	-0.06%
2022/01/04	1	558.00	0.1	558.00	558.00	0.9	1,783	0.05%
2021/12/30	0.1	578.00	0	0.00	580.00	0.1	1,803	0.00%
2021/12/27	0	0.00	0.1	575.00	576.00	-0.1	1,926	-0.01%
2021/12/23	0.2	571.00	0	0.00	572.00	0.2	1,971	0.01%
2021/12/22	1	574.00	0.2	569.00	573.00	0.8	2,006	0.04%
2021/12/21	2	570.00	0	0.00	569.00	2	2,008	0.10%
2021/12/16	0	0.00	0	570.00	569.00	0	2,063	0.00%
2021/12/14	0	549.00	0	0.00	545.00	0	2,130	0.00%
2021/12/08	1	577.00	0	0.00	565.00	1	2,161	0.05%
2021/12/07	0	566.00	1	578.00	565.00	-1	2,163	-0.05%
2021/11/25	0	0.00	5	550.00	544.00	-5	2,106	-0.24%
2021/11/17	1	558.00	1	549.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	2	545.00	549.00	-2	2,161	-0.09%
2021/11/15	2	538.00	7	536.29	542.00	-5	2,184	-0.23%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/11	0	0.00	0.1	519.00	522.00	-0.1	2,186	0.00%
2021/11/10	5	512.00	0	0.00	519.00	5	2,191	0.23%
2021/11/03	1	485.00	0	0.00	489.50	1	2,189	0.05%
2021/11/01	5	500.00	0	0.00	500.00	5	2,196	0.23%
2021/10/29	1	500.00	1.2	499.17	499.00	-0.2	2,176	-0.01%
2021/10/28	1	501.00	1	500.00	500.00	0	2,189	0.00%
2021/10/26	3	489.50	3	487.83	487.00	0	2,198	0.00%
2021/10/25	2	488.00	2	488.00	486.00	0	2,236	0.00%
2021/10/21	0	0.00	1	481.50	474.00	-1	2,373	-0.04%
2021/10/20	1	480.00	1	484.00	475.00	0	2,413	0.00%
2021/10/19	1	471.00	1	473.00	478.00	0	2,433	0.00%
2021/10/15	1	473.00	1	469.00	469.00	0	2,468	0.00%
2021/10/14	1	462.00	1	463.00	461.50	0	2,457	0.00%
2021/10/12	0	0.00	0.1	475.00	464.00	-0.1	2,451	0.00%
2021/10/07	1	488.00	1	496.00	492.00	0	2,414	0.00%
2021/10/06	5	476.60	0	0.00	474.50	5	2,410	0.21%
2021/10/05	13	458.00	18	457.31	469.00	-5	2,386	-0.21%
2021/09/29	1.2	483.20	0	0.00	486.00	1.2	2,306	0.05%
2021/09/27	0	0.00	0.1	516.00	513.00	-0.1	2,295	0.00%
2021/09/24	0.1	510.00	1	509.00	508.00	-1	2,304	-0.04%
2021/09/23	0	0.00	1.1	509.09	509.00	-1.1	2,272	-0.05%
2021/09/22	3	489.33	0	0.00	488.50	3	2,255	0.13%
2021/09/17	6	523.00	0	0.00	524.00	6	2,197	0.27%
2021/09/16	1	517.00	1	523.00	518.00	0	2,184	0.00%
2021/09/15	1	525.00	6	518.33	517.00	-5	2,233	-0.22%
2021/09/09	0	0.00	0.2	529.00	525.00	-0.2	2,307	-0.01%
2021/09/08	0	524.00	0	0.00	525.00	0	2,303	0.00%
2021/09/07	1	541.00	0	0.00	546.00	1	2,297	0.04%
2021/09/02	1	568.03	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	2	578.00	577.00	-2	2,300	-0.09%
2021/08/24	0	555.00	0	0.00	550.00	0	2,272	0.00%
2021/08/23	2	552.00	0	0.00	552.00	2	2,277	0.09%
2021/08/20	0	0.00	1	540.00	537.00	-1	2,287	-0.04%
2021/08/19	1	525.00	0	0.00	517.00	1	2,325	0.04%
2021/08/16	0	0.00	1	537.00	545.00	-1	2,368	-0.04%
2021/08/11	1	562.00	0	0.00	563.00	1	2,386	0.04%
2021/08/09	0.1	588.00	0	0.00	586.00	0.1	2,421	0.00%
2021/08/06	1	607.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	0	0.00	0	608.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	0.1	603.08	602.00	-0.1	2,561	0.00%
2021/08/03	0.1	588.00	0	0.00	600.00	0.1	2,609	0.00%
2021/07/29	0	0.00	0.1	599.00	599.00	-0.1	2,593	0.00%
2021/07/28	1.3	581.87	1	583.00	587.00	0.3	2,560	0.01%
2021/07/27	1	617.00	2.1	612.43	613.00	-1.1	2,545	-0.04%
2021/07/26	1	579.00	10	580.20	567.00	-9	2,455	-0.37%
2021/07/23	0.1	565.00	7	559.49	560.00	-6.9	2,422	-0.29%
2021/07/22	6	566.02	1	567.00	569.00	5	2,413	0.21%
2021/07/21	13	573.54	2.1	580.32	569.00	10.9	2,431	0.45%
2021/07/20	0	0.00	10	554.00	552.00	-10	2,470	-0.40%
2021/07/19	0	0.00	1	560.00	560.00	-1	2,507	-0.04%
2021/07/15	10	537.70	1	538.00	538.00	9	2,548	0.35%
2021/07/07	0	0.00	1	524.00	523.00	-1	2,641	-0.04%
2021/07/02	0	0.00	0.1	503.00	505.00	-0.1	2,672	0.00%
2021/06/29	0	0.00	1	509.00	501.00	-1	2,705	-0.04%
2021/06/25	1	501.00	1	497.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	5	507.10	510.00	-5	2,815	-0.18%
2021/06/23	9	490.67	0	0.00	484.00	9	2,839	0.32%
2021/06/22	3	484.67	6	499.75	487.00	-3	2,814	-0.11%
2021/06/21	0	0.00	17	501.94	499.50	-17	2,801	-0.61%
2021/06/18	1	520.00	1	523.00	516.00	0	2,807	0.00%
2021/06/17	18	516.28	0	0.00	519.00	18	2,806	0.64%
2021/06/15	1	517.00	1	525.00	518.00	0	2,880	0.00%
2021/06/10	1	516.00	2	515.00	516.00	-1	2,957	-0.03%
2021/06/09	1	500.00	0	0.00	497.50	1	2,941	0.03%
2021/06/08	1	502.00	2	507.49	502.00	-1	2,961	-0.03%
2021/06/03	0	0.00	1	501.00	500.00	-1	3,081	-0.03%
2021/06/01	0	0.00	2	506.00	506.00	-2	3,181	-0.06%
2021/05/31	1	500.00	1	497.00	499.00	0	3,245	0.00%
2021/05/28	2.1	494.95	1	499.50	497.00	1.1	3,268	0.03%
2021/05/26	0	0.00	11.1	468.77	485.50	-11.1	3,290	-0.34%
2021/05/25	5	460.90	9	471.17	469.00	-4	3,265	-0.12%
2021/05/24	0	0.00	1	443.50	452.50	-1	3,248	-0.03%
2021/05/20	3	446.83	0	0.00	450.00	3	3,327	0.09%
2021/05/19	1	456.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	16	465.75	7	465.50	470.00	9	3,374	0.27%
2021/05/17	1	445.50	1	454.50	439.50	0	3,408	0.00%
2021/05/14	1	451.00	1	462.00	451.50	0	3,461	0.00%
2021/05/13	0	0.00	0.1	436.50	450.50	-0.1	3,499	0.00%
2021/05/12	1.1	436.23	0.1	423.00	436.00	1	3,515	0.03%
2021/05/11	10	473.45	1	493.00	456.00	9	3,492	0.26%
2021/05/10	0	0.00	5	505.00	504.00	-5	3,475	-0.14%
2021/05/07	1	516.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	7	505.00	7	516.86	513.00	0	3,637	0.00%
2021/05/05	0	0.00	1.1	508.09	499.00	-1.1	3,665	-0.03%
2021/04/29	0	0.00	0.4	533.00	532.00	-0.4	3,705	-0.01%
2021/04/28	0.1	531.00	0	0.00	538.00	0.1	3,785	0.00%
2021/04/27	1	542.00	25	537.84	537.00	-24	3,833	-0.63%
2021/04/26	1	522.00	3.1	529.00	530.00	-2.1	3,852	-0.05%
2021/04/23	1	516.00	2	510.00	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	2	501.50	500.00	-2	3,837	-0.05%
2021/04/21	8	494.88	1	493.50	493.50	7	3,856	0.18%
2021/04/20	19	498.79	0	0.00	505.00	19	3,878	0.49%
2021/04/16	1	500.00	1	497.00	499.00	0	4,043	0.00%
2021/04/14	2.3	492.09	2	501.50	497.50	0.3	4,104	0.01%
2021/04/13	2	493.50	6	493.66	488.00	-4	4,156	-0.10%
2021/04/12	1	488.49	1	482.50	482.50	0	4,163	0.00%
2021/04/09	6	507.00	1.1	500.82	499.00	4.9	4,179	0.12%
2021/04/07	1	502.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	5	505.00	16	503.34	507.00	-11	4,212	-0.26%
2021/04/01	1	488.50	1	494.00	490.00	0	4,190	0.00%
2021/03/31	1	496.00	0	0.00	494.00	1	4,171	0.02%
2021/03/30	5	496.50	13	501.69	502.00	-8	4,142	-0.19%
2021/03/29	0.1	487.00	6	488.00	489.50	-6	4,066	-0.15%
2021/03/26	5.1	477.95	4	479.38	484.50	1.1	4,043	0.03%
2021/03/25	0	0.00	2	463.75	466.50	-2	3,996	-0.05%
2021/03/22	0	0.00	5	456.00	456.00	-5	4,064	-0.12%
2021/03/19	7	449.64	4	456.50	456.50	3	4,061	0.07%
2021/03/18	0	0.00	2	464.00	462.50	-2	4,036	-0.05%
2021/03/17	5	460.00	0	0.00	453.00	5	4,033	0.12%
2021/03/16	0	0.00	1	454.00	452.00	-1	4,026	-0.02%
2021/03/15	1	441.50	0	444.00	442.00	1	4,069	0.02%
2021/03/12	0	0.00	1	452.00	442.50	-1	4,089	-0.02%
2021/03/09	3	435.83	0	0.00	431.00	3	4,112	0.07%
2021/03/08	6	450.08	0	0.00	444.00	6	4,095	0.15%
2021/03/05	3	448.33	0	0.00	458.50	3	4,046	0.07%
2021/03/04	0.1	462.00	0	0.00	450.00	0.1	4,053	0.00%
2021/03/03	1	456.50	1	456.00	462.50	0	3,993	0.00%
2021/02/26	6	466.00	0	0.00	460.00	6	3,945	0.15%
2021/02/25	2	479.00	0	0.00	480.50	2	3,929	0.05%
2021/02/24	3	477.33	0	0.00	478.00	3	3,926	0.08%
2021/02/23	2	475.50	1	470.50	482.00	1	3,916	0.03%
2021/02/22	2	485.50	1	488.50	487.50	1	3,888	0.03%
2021/02/19	1	492.00	0	0.00	494.00	1	3,884	0.03%
2021/02/18	1	504.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	0	0.00	0	520.00	515.00	0	3,891	0.00%
2021/02/05	0	0.00	2	490.25	495.00	-2	3,848	-0.05%
2021/02/04	1	485.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	0	0.00	2	497.25	497.00	-2	3,832	-0.05%
2021/02/02	0	0.00	1	482.00	482.00	-1	3,846	-0.03%
2021/02/01	1	462.00	1	458.00	467.00	0	3,834	0.00%
2021/01/29	2	460.25	2	457.00	451.50	0	3,857	0.00%
2021/01/28	0	0.00	1	482.00	480.00	-1	3,784	-0.03%
2021/01/27	0.1	491.00	0.1	496.50	486.00	0	3,819	0.00%
2021/01/26	1	490.00	0	0.00	480.00	1	3,785	0.03%
2021/01/25	0	491.50	1	489.00	493.50	-1	3,779	-0.03%
2021/01/22	1.1	504.64	0.1	507.00	496.00	1	3,753	0.03%
2021/01/21	3	498.17	3.2	492.30	497.50	-0.2	3,710	0.00%
2021/01/20	2.1	472.71	3	476.17	473.50	-1	3,618	-0.03%
2021/01/19	1	465.00	9	454.78	469.00	-8	3,550	-0.23%
2021/01/18	5	445.10	1	445.50	441.50	4	3,487	0.11%
2021/01/15	2	447.75	2	447.25	444.00	0	3,445	0.00%
2021/01/14	5	449.20	0.4	445.24	445.00	4.6	3,474	0.13%
2021/01/13	1	435.50	2	441.50	445.00	-1	3,426	-0.03%
2021/01/12	2	432.75	0	0.00	428.50	2	3,355	0.06%
2021/01/11	5	413.90	7.1	419.32	431.50	-2.1	3,282	-0.06%
2021/01/08	1	398.00	0.1	405.00	400.00	0.9	3,176	0.03%
2021/01/07	1	411.00	2	408.25	405.50	-1	3,169	-0.03%
2021/01/06	5.1	398.50	15.1	397.58	403.50	-10	3,150	-0.32%
2021/01/05	10	384.00	0	0.00	387.00	10	3,084	0.32%
2021/01/04	1	388.50	1	388.50	388.50	0	3,163	0.00%
2020/12/30	1	391.50	1	382.00	391.50	0	3,195	0.00%
2020/12/29	3.2	388.12	0	0.00	388.00	3.2	3,180	0.10%
2020/12/25	1	401.00	0	0.00	400.50	1	3,191	0.03%
2020/12/23	1	398.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	1.1	398.09	0	0.00	395.50	1.1	3,336	0.03%
2020/12/21	1	402.00	11.1	403.49	407.00	-10.1	3,356	-0.30%
2020/12/18	0	0.00	5	409.30	408.00	-5	3,357	-0.15%
2020/12/17	2	402.75	8.2	406.52	405.00	-6.2	3,351	-0.19%
2020/12/16	1	392.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	0.1	389.50	0	0.00	389.00	0.1	3,372	0.00%
2020/12/11	4	389.63	7	393.07	394.50	-3	3,507	-0.09%
2020/12/10	14	399.54	1	397.50	398.00	13	3,509	0.37%
2020/12/09	10	399.10	13.1	402.06	409.00	-3.1	3,518	-0.09%
2020/12/08	3	387.83	6	390.33	389.00	-3	3,487	-0.09%
2020/12/07	2	381.00	1	384.00	386.50	1	3,512	0.03%
2020/12/04	0.1	376.50	0	0.00	381.50	0.1	3,558	0.00%
2020/12/03	4	384.63	4	385.88	383.50	0	3,626	0.00%
2020/12/02	0	0.00	1.1	384.57	386.00	-1.1	3,646	-0.03%
2020/12/01	0	0.00	1	377.50	378.50	-1	3,688	-0.03%
2020/11/30	10	376.55	3	371.67	371.00	7	3,728	0.19%
2020/11/27	1	369.50	0	0.00	373.50	1	3,697	0.03%
2020/11/26	0	0.00	0.5	372.00	374.50	-0.5	3,720	-0.01%
2020/11/24	2.1	374.62	1	373.50	373.50	1.1	3,747	0.03%
2020/11/23	0	0.00	4.6	383.02	382.00	-4.6	3,730	-0.12%
2020/11/20	1.2	377.54	0	0.00	379.50	1.2	3,739	0.03%
2020/11/19	1.8	380.53	4.1	382.97	381.00	-2.3	3,758	-0.06%
2020/11/18	3.5	374.14	6	375.25	378.00	-2.5	3,757	-0.07%
2020/11/17	3.6	378.06	5	375.50	372.00	-1.4	3,811	-0.04%
2020/11/16	0	0.00	2.1	368.48	369.00	-2.1	3,846	-0.05%
2020/11/13	3	355.17	2.1	360.31	362.50	0.9	3,877	0.02%
2020/11/12	1	353.00	2	354.25	353.00	-1	3,976	-0.03%
2020/11/11	2	344.25	2	346.25	348.00	0	3,968	0.00%
2020/11/10	4.1	347.73	1	349.00	348.50	3.1	3,935	0.08%
2020/11/09	3	363.83	6	368.17	362.00	-3	3,887	-0.08%
2020/11/06	5	363.90	1	360.50	361.50	4	3,915	0.10%
2020/11/05	2	355.00	2	354.75	353.00	0	3,921	0.00%
2020/11/04	7.1	348.00	55.1	353.32	358.50	-48	3,933	-1.22%
2020/11/03	42	354.49	2.1	352.95	353.50	39.9	3,975	1.00%
2020/11/02	13.1	348.99	8	353.25	348.00	5.1	4,100	0.12%
2020/10/30	0	0.00	1	356.00	355.50	-1	4,157	-0.02%
2020/10/29	3	357.00	0	0.00	359.00	3	4,213	0.07%
2020/10/28	2	361.25	0	0.00	364.00	2	4,321	0.05%
2020/10/27	0.1	364.00	1	362.00	365.50	-0.9	4,383	-0.02%
2020/10/26	2	364.75	0	0.00	364.00	2	4,392	0.05%
2020/10/23	6	364.92	1	365.00	365.00	5	4,395	0.11%
2020/10/22	10	364.10	0	0.00	364.50	10	4,418	0.23%
2020/10/20	1	378.50	1	376.50	376.50	0	4,418	0.00%
2020/10/16	2	373.25	0	0.00	374.00	2	4,475	0.04%
2020/10/15	2	377.25	0	0.00	378.00	2	4,517	0.04%
2020/10/14	2	383.50	0	0.00	382.00	2	4,513	0.04%
2020/10/12	1	394.50	2	390.75	394.50	-1	4,505	-0.02%
2020/10/08	2	379.00	3	382.33	380.50	-1	4,437	-0.02%
2020/10/07	0	0.00	3	378.83	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	4	372.25	373.50	-4	4,457	-0.09%
2020/10/05	3	369.50	6	370.17	368.00	-3	4,514	-0.07%
2020/09/30	0	0.00	1	369.00	368.50	-1	4,615	-0.02%
2020/09/29	1	373.00	1	367.00	367.00	0	4,660	0.00%
2020/09/28	3	363.00	11	356.05	367.00	-8	4,757	-0.17%
2020/09/25	11	358.82	1	360.00	351.50	10	4,771	0.21%
2020/09/24	1	368.00	6	370.17	365.50	-5	4,818	-0.10%
2020/09/23	7	374.93	2	376.00	374.50	5	4,857	0.10%
2020/09/22	6	371.33	8	370.06	370.50	-2	4,910	-0.04%
2020/09/21	7	374.86	0	0.00	374.50	7	4,914	0.14%
2020/09/18	0	0.00	3	376.17	382.00	-3	4,937	-0.06%
2020/09/17	2.1	371.52	1	375.00	370.50	1.1	4,929	0.02%
2020/09/16	5	370.00	18	372.22	375.50	-13	4,929	-0.26%
2020/09/15	2	366.00	0	0.00	366.50	2	4,844	0.04%
2020/09/14	3	370.83	1	371.06	372.00	2	4,880	0.04%
2020/09/11	7	364.93	1	359.50	366.00	6	4,862	0.12%
2020/09/10	2	358.50	2	360.00	359.50	0	4,892	0.00%
2020/09/09	2	356.50	0	0.00	356.00	2	4,888	0.04%
2020/09/08	1	371.50	16	375.09	370.00	-15	4,828	-0.31%
2020/09/07	10	386.35	2	394.00	381.50	8	4,757	0.17%
2020/09/04	12	380.42	0	0.00	381.50	12	4,749	0.25%
2020/09/03	2	399.25	5	397.70	400.00	-3	4,677	-0.06%
2020/09/02	1	391.50	1	394.00	392.00	0	4,646	0.00%
2020/09/01	2	387.00	1	387.00	387.50	1	4,677	0.02%
2020/08/31	2	384.00	1	395.00	380.00	1	4,648	0.02%
2020/08/28	8	388.13	9	386.11	388.50	-1	4,634	-0.02%
2020/08/27	0	0.00	4	394.38	390.00	-4	4,642	-0.09%
2020/08/26	4	393.25	0	0.00	397.00	4	4,705	0.09%
2020/08/25	1	398.00	3	401.00	397.00	-2	4,805	-0.04%
2020/08/24	3	385.33	6	389.08	393.00	-3	4,871	-0.06%
2020/08/21	2	379.00	5	379.80	377.00	-3	4,888	-0.06%
2020/08/20	12.1	384.47	2	371.50	373.00	10.1	4,803	0.21%
2020/08/19	28	396.36	20	401.28	402.50	8	4,741	0.17%
2020/08/18	27	393.91	35	398.53	388.50	-8	4,742	-0.17%
2020/08/17	0	0.00	4	412.88	410.00	-4	4,702	-0.09%
2020/08/14	3	403.50	5	402.20	406.50	-2	4,742	-0.04%
2020/08/13	2	393.75	12	395.63	392.50	-10	4,761	-0.21%
2020/08/12	4	393.88	0.1	393.00	392.50	3.9	4,866	0.08%
2020/08/11	0	0.00	7	410.00	408.50	-7	4,860	-0.14%
2020/08/10	7	406.14	4	401.88	404.00	3	4,851	0.06%
2020/08/07	12	409.50	2	414.75	400.50	10	4,819	0.21%
2020/08/06	17	419.03	44	409.26	427.50	-27	4,728	-0.57%
2020/08/05	32	403.14	29	400.55	400.00	3	4,611	0.07%
2020/08/04	3	395.17	18	395.14	398.00	-15	4,524	-0.33%
2020/08/03	23	389.74	14	393.29	390.00	9	4,509	0.20%
2020/07/31	14	373.46	8	377.13	374.50	6	4,472	0.13%
2020/07/30	0	0.00	9	364.33	367.00	-9	4,437	-0.20%
2020/07/29	0	0.00	4	361.50	362.00	-4	4,469	-0.09%
2020/07/28	1	366.00	8	370.19	362.00	-7	4,608	-0.15%
2020/07/27	1	366.98	4	368.75	365.00	-3	4,655	-0.06%
2020/07/24	11	369.77	0	0.00	360.50	11	4,706	0.23%
2020/07/23	1	361.50	3	369.83	373.00	-2	4,708	-0.04%
2020/07/22	23	369.89	6	369.00	368.50	17	4,775	0.36%
2020/07/21	1	364.00	5	363.90	365.00	-4	4,768	-0.08%
2020/07/20	0	0.00	1	347.50	351.00	-1	4,764	-0.02%
2020/07/17	1	345.00	0	0.00	342.50	1	4,832	0.02%
2020/07/16	0	0.00	1	356.00	350.50	-1	4,842	-0.02%
2020/07/15	2	350.50	1	351.50	350.00	1	4,872	0.02%
2020/07/14	4	354.50	0	0.00	355.00	4	4,943	0.08%
2020/07/13	3	353.33	18	362.89	360.50	-15	4,926	-0.30%
2020/07/10	4	363.75	0	0.00	359.50	4	4,898	0.08%
2020/07/09	7	362.00	15	364.50	367.50	-8	4,878	-0.16%
2020/07/08	9	351.94	5	354.10	354.00	4	4,762	0.08%
2020/07/07	3	348.33	0	0.00	343.50	3	4,697	0.06%
2020/07/06	3	346.00	1	343.50	350.00	2	4,628	0.04%
2020/07/03	2.1	330.62	3	332.67	333.50	-0.9	4,587	-0.02%
2020/07/02	15	318.67	4	317.13	317.00	11	4,552	0.24%
2020/07/01	0	0.00	3	312.00	314.00	-3	4,521	-0.07%
2020/06/30	0	0.00	2	300.00	299.00	-2	4,513	-0.04%
2020/06/29	1	299.00	11	301.77	297.50	-10	4,618	-0.22%
2020/06/24	3	307.00	1	305.00	306.50	2	4,616	0.04%
2020/06/23	0	0.00	1	298.50	295.00	-1	4,646	-0.02%
2020/06/22	19	298.45	7	300.14	298.50	12	4,677	0.26%
2020/06/19	2	295.50	0	0.00	295.00	2	4,726	0.04%
2020/06/17	34	280.62	15	282.27	284.50	19	4,758	0.40%
2020/06/16	1	274.50	46	272.55	274.50	-45	4,771	-0.94%
2020/06/12	1	265.00	1	268.00	270.50	0	4,888	0.00%
2020/06/11	2	272.25	2	276.25	273.50	0	4,943	0.00%
2020/06/10	0	0.00	1	274.00	273.50	-1	4,999	-0.02%
2020/06/02	0	0.00	4	269.25	268.00	-4	5,195	-0.08%
2020/06/01	3	268.50	2	264.50	269.50	1	5,138	0.02%
2020/05/29	0	0.00	4	259.63	258.50	-4	5,054	-0.08%
2020/05/28	0	0.00	2	255.00	254.50	-2	5,008	-0.04%
2020/05/27	2	250.75	0	0.00	251.00	2	5,048	0.04%
2020/05/26	2	250.00	2	252.00	251.00	0	5,116	0.00%
2020/05/25	7	245.57	6	247.42	247.00	1	5,152	0.02%
2020/05/22	5	250.20	4	253.75	246.50	1	5,127	0.02%
2020/05/21	8	258.31	9	259.94	260.50	-1	5,058	-0.02%
2020/05/20	19	259.11	2	257.75	255.50	17	4,996	0.34%
2020/05/19	2	258.25	5	259.80	256.00	-3	4,936	-0.06%
2020/05/18	34	248.31	2	251.25	250.00	32	4,783	0.67%
2020/05/14	6	250.50	0	0.00	246.00	6	4,680	0.13%
2020/05/13	2	247.75	3	250.67	251.50	-1	4,679	-0.02%
2020/05/12	1	245.00	0	0.00	244.00	1	4,640	0.02%
2020/05/07	3	250.83	5	249.70	249.50	-2	4,603	-0.04%
2020/05/06	0	0.00	1	244.50	243.50	-1	4,571	-0.02%
2020/05/05	3	242.33	2	244.25	242.00	1	4,623	0.02%
2020/05/04	4	242.50	1	243.50	242.00	3	4,605	0.07%
2020/04/30	1	257.00	0	0.00	257.50	1	4,468	0.02%
2020/04/29	1	246.50	3	246.17	246.50	-2	4,413	-0.05%
2020/04/28	2	237.00	2	239.00	236.50	0	4,357	0.00%
2020/04/27	1	239.00	5	237.70	236.00	-4	4,386	-0.09%
2020/04/22	3	237.17	2	238.75	241.00	1	4,371	0.02%
2020/04/21	0	0.00	1	234.50	233.50	-1	4,297	-0.02%
2020/04/20	1	234.00	4	233.75	233.00	-3	4,310	-0.07%
2020/04/17	3	230.50	4	231.00	230.50	-1	4,321	-0.02%
2020/04/16	0	0.00	2	226.25	222.50	-2	4,218	-0.05%
2020/04/15	1	224.00	0	0.00	224.50	1	4,228	0.02%
2020/04/14	3	224.67	3	225.33	223.00	0	4,233	0.00%
2020/04/13	1	218.50	1	217.50	216.00	0	4,237	0.00%
2020/04/09	1	218.50	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	218.00	0	0.00	218.00	1	4,374	0.02%
2020/04/07	0	0.00	1	223.50	219.50	-1	4,349	-0.02%
2020/04/06	2	215.50	2.7	218.53	220.00	-0.7	4,294	-0.02%
2020/04/01	1	213.50	2	219.00	213.00	-1	4,264	-0.02%
2020/03/31	0	0.00	0	218.50	218.50	0	4,196	0.00%
2020/03/30	3	198.00	2	198.25	199.00	1	4,068	0.02%
2020/03/27	0	0.00	1	208.00	201.00	-1	4,021	-0.02%
2020/03/26	1	203.42	2	197.25	201.00	-1	3,918	-0.02%
2020/03/25	1	191.50	0	0.00	191.00	1	3,879	0.03%
2020/03/23	0	0.00	1	172.00	168.50	-1	3,868	-0.03%
2020/03/19	1	173.00	0	0.00	162.00	1	3,879	0.03%
2020/03/18	0	0.00	1	180.00	180.00	-1	3,777	-0.03%
2020/03/16	3	195.17	3	195.17	187.00	0	3,647	0.00%
2020/03/12	2	210.25	1	209.00	205.00	1	3,481	0.03%
2020/03/10	1	229.00	0	0.00	228.00	1	3,399	0.03%
2020/03/09	2	228.50	1	232.00	229.50	1	3,361	0.03%
2020/03/06	0	0.00	3	236.17	236.00	-3	3,333	-0.09%
2020/03/05	0	0.00	1	236.50	237.50	-1	3,348	-0.03%
2020/03/04	1	229.00	1	230.00	229.00	0	3,339	0.00%
2020/03/03	1	228.50	0	0.00	228.50	1	3,323	0.03%
2020/02/27	2	228.50	0	0.00	225.00	2	3,275	0.06%
2020/02/19	0	0.00	1	253.00	254.50	-1	3,262	-0.03%
2020/02/17	2	254.00	2	257.50	254.00	0	3,303	0.00%
2020/02/14	2	256.50	2	257.25	257.00	0	3,306	0.00%
2020/02/13	1	251.00	1	253.50	253.00	0	3,304	0.00%
2020/02/12	2	252.25	4	254.00	252.50	-2	3,306	-0.06%
2020/02/11	2	248.25	1	248.00	248.00	1	3,291	0.03%
2020/02/10	2	244.25	1	246.50	245.00	1	3,359	0.03%
2020/02/07	2	251.50	1	249.50	249.50	1	3,395	0.03%
2020/02/06	6	250.33	8	254.81	257.50	-2	3,419	-0.06%
2020/02/05	2	245.00	0	0.00	244.00	2	3,437	0.06%
2020/02/03	3	239.33	3	242.50	243.50	0	3,474	0.00%
2020/01/31	1	246.50	2	249.50	247.50	-1	3,468	-0.03%
2020/01/30	2	245.00	5	252.00	245.00	-3	3,478	-0.09%
2020/01/20	2	262.00	0	0.00	260.50	2	3,428	0.06%
2020/01/17	4	268.13	3	268.33	262.00	1	3,452	0.03%
2020/01/16	1	251.00	0	0.00	257.50	1	3,395	0.03%
2020/01/15	2	256.00	16	259.94	254.00	-14	3,396	-0.41%
2020/01/14	0	0.00	2	260.75	261.50	-2	3,417	-0.06%
2020/01/13	17	248.65	2	256.25	257.50	15	3,384	0.44%
2020/01/10	1	243.50	1	246.50	248.00	0	3,375	0.00%
2020/01/09	0	0.00	3	246.17	246.00	-3	3,405	-0.09%
2020/01/08	2	234.50	2	237.50	237.00	0	3,393	0.00%
2020/01/07	1	244.50	0	0.00	235.50	1	3,409	0.03%
2020/01/06	1	244.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	245.50	3	250.50	250.00	-2	3,448	-0.06%
2020/01/02	1	243.00	3	247.67	248.50	-2	3,418	-0.06%
2019/12/30	3	236.83	0	0.00	236.00	3	3,539	0.08%
2019/12/27	0	0.00	1	240.00	239.00	-1	3,598	-0.03%
2019/12/25	2	234.50	0	0.00	235.50	2	3,731	0.05%
2019/12/20	1	235.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	3	241.17	0	0.00	239.00	3	4,001	0.07%
2019/12/17	2	240.75	7	245.57	250.00	-5	3,983	-0.13%
2019/12/16	1	238.00	5	237.70	239.00	-4	3,953	-0.10%
2019/12/10	0	0.00	2	232.50	232.00	-2	4,102	-0.05%
2019/12/09	1	228.00	2	231.50	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	1	226.00	226.00	-1	4,117	-0.02%
2019/12/05	1	224.00	0	0.00	223.50	1	4,116	0.02%
2019/12/03	1	226.50	0	0.00	227.00	1	4,139	0.02%
2019/12/02	1	227.50	0	0.00	225.50	1	4,202	0.02%
2019/11/29	5	232.20	0	0.00	230.50	5	4,207	0.12%
2019/11/27	1	237.00	1	238.50	238.50	0	4,273	0.00%
2019/11/25	2	239.00	2	239.50	233.00	0	4,365	0.00%
2019/11/22	1	232.00	2	234.25	232.50	-1	4,411	-0.02%
2019/11/21	0	0.00	0.8	229.00	228.00	-0.8	4,425	-0.02%
2019/11/20	3	230.83	0	0.00	230.50	3	4,425	0.07%
2019/11/19	0	0.00	5.1	231.44	234.00	-5.1	4,426	-0.12%
2019/11/18	1	225.50	1	227.00	227.00	0	4,450	0.00%
2019/11/15	0	0.00	1	224.50	226.00	-1	4,529	-0.02%
2019/11/14	2	225.00	2	219.50	221.50	0	4,538	0.00%
2019/11/12	4	223.00	1	223.50	223.50	3	4,585	0.07%
2019/11/11	1	222.50	0	0.00	222.00	1	4,602	0.02%
2019/11/08	4	226.38	7	225.07	225.00	-3	4,597	-0.07%
2019/11/07	2	229.00	7	231.86	228.00	-5	4,626	-0.11%
2019/11/06	5	226.50	5	229.50	231.00	0	4,572	0.00%
2019/11/05	5	227.00	0	0.00	228.50	5	4,557	0.11%
2019/11/04	4	224.00	0	0.00	224.00	4	4,552	0.09%
2019/10/29	2	230.25	0	0.00	226.50	2	4,812	0.04%
2019/10/28	0	0.00	5	230.50	230.50	-5	4,902	-0.10%
2019/10/25	6	233.00	27	232.41	230.00	-21	4,904	-0.43%
2019/10/24	1	234.50	2	235.75	237.50	-1	4,895	-0.02%
2019/10/22	25	230.00	1	233.00	230.00	24	4,964	0.48%
2019/10/21	2	232.25	0	0.00	232.00	2	4,992	0.04%
2019/10/18	1	234.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	3	234.33	236.50	-3	4,996	-0.06%
2019/10/16	1	232.00	0	0.00	229.00	1	4,983	0.02%
2019/10/15	0	0.00	1	230.00	228.00	-1	4,973	-0.02%
2019/10/14	3	230.33	0	0.00	228.00	3	4,948	0.06%
2019/10/09	1	230.00	0	0.00	230.50	1	4,931	0.02%
2019/10/08	2	233.50	0	0.00	233.50	2	4,954	0.04%
2019/10/07	0	0.00	1	244.50	237.50	-1	5,032	-0.02%
2019/10/04	1	241.00	18	241.14	241.00	-17	5,070	-0.34%
2019/10/03	2	231.25	6	235.83	236.00	-4	4,977	-0.08%
2019/10/02	21	236.00	2	233.00	236.00	19	4,939	0.38%
2019/10/01	3	229.67	2	228.00	230.00	1	4,941	0.02%
2019/09/27	2	229.75	1	232.50	230.00	1	4,924	0.02%
2019/09/26	5	230.50	12	231.63	233.50	-7	4,924	-0.14%
2019/09/25	5	225.00	0	0.00	223.50	5	4,868	0.10%
2019/09/24	6	227.00	6	229.42	228.50	0	4,868	0.00%
2019/09/20	1	224.00	1	226.00	223.00	0	4,941	0.00%
2019/09/19	1	224.50	2	225.25	224.00	-1	4,917	-0.02%
2019/09/18	5	221.70	4	222.25	222.00	1	4,875	0.02%
2019/09/17	0	0.00	1	217.00	218.00	-1	4,794	-0.02%
2019/09/16	1	211.00	0	0.00	211.00	1	4,817	0.02%
2019/09/05	1	214.00	2	214.50	213.50	-1	4,992	-0.02%
2019/09/04	1	220.00	4	219.50	220.00	-3	5,062	-0.06%
2019/08/30	0	0.00	1	211.00	215.00	-1	5,211	-0.02%
2019/08/29	1	203.00	3	205.67	208.50	-2	5,227	-0.04%
2019/08/28	6	202.50	3	202.33	203.00	3	5,235	0.06%
2019/08/26	1	207.00	6	210.00	206.50	-5	5,258	-0.10%
2019/08/23	5	212.50	0	0.00	214.50	5	5,300	0.09%
2019/08/22	2	213.00	2	215.00	212.50	0	5,328	0.00%
2019/08/21	1	213.00	1	211.00	211.00	0	5,378	0.00%
2019/08/20	4	217.63	7	217.43	217.00	-3	5,437	-0.06%
2019/08/19	3	211.00	2	211.00	211.00	1	5,407	0.02%
2019/08/16	1	207.50	5	210.00	206.00	-4	5,411	-0.07%
2019/08/15	6	207.83	6	207.75	207.50	0	5,480	0.00%
2019/08/14	6	207.92	1	208.00	207.00	5	5,489	0.09%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/06	1	205.00	1	206.50	205.00	0	5,659	0.00%
2019/08/02	1	206.50	5	207.80	207.00	-4	5,649	-0.07%
2019/08/01	11	213.95	4	215.00	215.00	7	5,539	0.13%
2019/07/31	1	206.00	1	205.00	209.50	0	5,524	0.00%
2019/07/30	1	209.00	0	0.00	209.00	1	5,528	0.02%
2019/07/25	2	219.75	1	220.50	219.50	1	5,654	0.02%
2019/07/24	5	219.90	1	222.50	221.00	4	5,687	0.07%
2019/07/23	1	230.00	0	0.00	226.00	1	5,628	0.02%
2019/07/22	0	0.00	3	232.00	232.00	-3	5,574	-0.05%
2019/07/19	1	224.50	1	226.50	226.50	0	5,531	0.00%
2019/07/18	2	219.00	2	219.00	219.00	0	5,510	0.00%
2019/07/17	1	224.00	1	225.50	223.00	0	5,513	0.00%
2019/07/16	1	223.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	223.50	2	225.75	226.00	-1	5,528	-0.02%
2019/07/12	1	226.00	3	224.83	225.50	-2	5,548	-0.04%
2019/07/11	2	219.25	1	222.50	221.00	1	5,503	0.02%
2019/07/10	4	219.88	1	220.50	219.00	3	5,397	0.06%
2019/07/09	0	0.00	1	226.00	227.00	-1	5,281	-0.02%
2019/07/08	1	226.50	0	0.00	226.00	1	5,268	0.02%
2019/07/05	3	226.33	3	230.33	230.00	0	5,309	0.00%
2019/07/04	2	232.25	0	0.00	231.00	2	5,262	0.04%
2019/07/03	2	239.50	2	238.50	234.50	0	5,226	0.00%
2019/07/02	2	243.25	0	0.00	245.00	2	5,207	0.04%
2019/07/01	0	0.00	1	233.50	233.50	-1	5,143	-0.02%
2019/06/28	2	229.75	0	0.00	228.50	2	5,176	0.04%
2019/06/27	0	0.00	2	228.00	239.00	-2	5,122	-0.04%
2019/06/25	1	224.50	0	0.00	221.00	1	5,004	0.02%
2019/06/24	1	221.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	1	235.00	3	232.83	229.50	-2	4,946	-0.04%
2019/06/20	1	226.50	0	0.00	228.50	1	4,888	0.02%
2019/06/19	0	0.00	1	226.50	227.00	-1	4,870	-0.02%
2019/06/18	2	222.25	1	223.00	221.00	1	4,838	0.02%
2019/06/17	0	0.00	1	218.00	221.00	-1	4,833	-0.02%
2019/06/10	3	217.50	3	215.50	218.50	0	4,648	0.00%
2019/06/06	1	207.00	2	208.75	204.00	-1	4,553	-0.02%
2019/06/05	3	207.67	2	211.75	205.50	1	4,532	0.02%
2019/06/04	1	205.50	2	208.00	205.50	-1	4,554	-0.02%
2019/06/03	7	206.43	6	205.42	206.00	1	4,521	0.02%
2019/05/31	2	201.50	1	203.00	200.00	1	4,431	0.02%
2019/05/30	1	200.00	2	197.00	195.00	-1	4,400	-0.02%
2019/05/28	0	0.00	1	192.00	194.00	-1	4,365	-0.02%
2019/05/27	2	193.25	0	0.00	189.00	2	4,352	0.05%
2019/05/23	0	0.00	1	205.50	206.00	-1	4,238	-0.02%
2019/05/22	2	208.75	1	213.50	211.00	1	4,229	0.02%
2019/05/20	0	0.00	1	204.00	206.50	-1	4,190	-0.02%
2019/05/17	3	209.17	4	209.75	210.50	-1	4,158	-0.02%
2019/05/16	1	216.00	0	0.00	215.00	1	4,159	0.02%
2019/05/15	1	223.50	1	223.50	226.00	0	4,189	0.00%
2019/05/14	2	218.25	2	220.00	219.00	0	4,210	0.00%
2019/05/10	3	225.00	1.4	226.60	225.50	1.6	4,290	0.04%
2019/05/08	3	235.67	0	0.00	230.00	3	4,341	0.07%
2019/05/07	2	228.00	2	229.75	232.50	0	4,217	0.00%
2019/05/03	0	0.00	5	213.50	219.00	-5	4,168	-0.12%
2019/05/02	9	207.67	5	205.50	205.50	4	4,046	0.10%
2019/04/30	2	207.25	3	208.50	209.00	-1	3,963	-0.03%
2019/04/29	0	0.00	28	201.71	200.50	-28	3,886	-0.72%
2019/04/26	1	204.00	1	203.00	203.50	0	3,904	0.00%
2019/04/24	6	205.50	5	206.40	205.50	1	3,992	0.03%
2019/04/19	0	0.00	3.1	200.97	200.50	-3.1	4,023	-0.08%
2019/04/17	28	191.43	2	192.75	192.50	26	3,996	0.65%
2019/04/11	3	196.83	0	0.00	193.00	3	3,982	0.08%
2019/04/10	0	0.00	1	190.50	191.50	-1	3,934	-0.03%
2019/04/09	1	191.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	0	0.00	0.1	190.00	191.50	-0.1	3,903	0.00%
2019/04/03	1	190.00	0	0.00	191.50	1	3,865	0.03%
2019/04/02	0	0.00	1	192.00	192.00	-1	3,840	-0.03%
2019/03/26	0	0.00	1	178.00	179.00	-1	3,762	-0.03%
2019/03/25	2	173.00	1	175.50	175.00	1	3,763	0.03%
2019/03/21	0	0.00	5	178.00	178.00	-5	3,768	-0.13%
2019/03/19	1	176.50	2	176.00	179.00	-1	3,777	-0.03%
2019/03/15	0	0.00	10	169.50	168.50	-10	3,652	-0.27%
2019/03/08	11	164.14	2	165.75	165.00	9	3,701	0.24%
2019/03/07	2	170.25	0	0.00	166.00	2	3,634	0.06%
2019/02/27	2	180.25	2	178.50	178.00	0	3,715	0.00%
2019/02/22	0	0.00	0.1	172.00	173.00	-0.1	3,611	0.00%
2019/02/21	5	174.00	0	0.00	177.50	5	3,587	0.14%
2019/02/20	1	174.00	0	0.00	173.00	1	3,553	0.03%
2019/02/19	1	177.00	1	178.50	174.00	0	3,518	0.00%
2019/02/18	2	174.75	0	0.00	173.50	2	3,471	0.06%
2019/02/15	1	174.00	26	176.04	176.00	-25	3,487	-0.72%
2019/02/14	3	174.00	5	176.10	176.50	-2	3,419	-0.06%
2019/02/13	1	168.50	0	0.00	168.50	1	3,334	0.03%
2019/02/12	1	166.50	1	168.00	172.00	0	3,290	0.00%
2019/02/11	1	161.00	1	162.50	163.50	0	3,199	0.00%
2019/01/30	11	158.50	11	159.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	2	159.50	160.00	-2	3,024	-0.07%
2019/01/25	2	156.50	0	0.00	156.50	2	3,021	0.07%
2019/01/24	1	148.50	2	150.25	156.00	-1	3,063	-0.03%
2019/01/23	2	147.75	1	148.00	148.00	1	3,057	0.03%
2019/01/18	2	150.50	2	151.75	152.50	0	3,080	0.00%
2019/01/17	2	151.25	0	0.00	148.00	2	3,038	0.07%
2019/01/16	0	0.00	1.2	151.58	153.50	-1.2	2,956	-0.04%
2019/01/15	0	0.00	2	149.75	151.00	-2	2,932	-0.07%
2019/01/14	1	144.50	0	0.00	146.50	1	2,893	0.03%
2019/01/11	1	145.00	4	145.75	146.50	-3	2,894	-0.10%
2019/01/08	1	142.00	1	143.50	139.50	0	2,835	0.00%
2019/01/04	3	140.00	0	0.00	139.50	3	2,831	0.11%
2018/12/27	2	140.25	2	141.50	142.00	0	3,076	0.00%
2018/12/26	6	139.25	0	0.00	138.00	6	3,102	0.19%
2018/12/25	1	137.00	1	139.50	140.50	0	3,138	0.00%
2018/12/24	0	0.00	2	140.00	139.50	-2	3,210	-0.06%
2018/12/18	0	0.00	1	146.50	147.50	-1	3,235	-0.03%
2018/12/17	1	146.00	1	148.50	144.00	0	3,281	0.00%
2018/12/13	17	146.21	3	145.83	146.00	14	3,276	0.43%
2018/12/12	0	0.00	1	139.00	140.00	-1	3,264	-0.03%
2018/12/11	1	136.50	0	0.00	136.50	1	3,271	0.03%
2018/12/07	1	139.00	1	140.00	138.50	0	3,336	0.00%
2018/12/05	1	140.00	0	0.00	140.00	1	3,352	0.03%
2018/12/03	1	149.50	1	147.00	148.00	0	3,324	0.00%
2018/11/30	0	0.00	2	142.50	141.50	-2	3,270	-0.06%
2018/11/29	3	140.67	5	140.20	141.00	-2	3,269	-0.06%
2018/11/28	1	134.00	3	131.83	134.00	-2	3,120	-0.06%
2018/11/21	1	126.00	1	125.00	125.00	0	3,103	0.00%
2018/11/16	1	128.00	0	0.00	126.50	1	3,115	0.03%
2018/11/13	1	124.00	1	124.50	124.00	0	3,041	0.00%
2018/11/06	1	125.50	1	126.00	127.00	0	3,195	0.00%
2018/11/05	2	129.00	0	0.00	127.00	2	3,226	0.06%
2018/11/02	1	127.50	1	129.00	130.00	0	3,267	0.00%
2018/11/01	1	128.50	13	128.65	128.00	-12	3,417	-0.35%
2018/10/31	1	124.00	3	123.67	124.00	-2	3,442	-0.06%
2018/10/30	2	110.00	4	112.25	113.00	-2	3,606	-0.06%
2018/10/29	0	0.00	1	109.50	109.00	-1	3,699	-0.03%
2018/10/25	0	0.00	1	109.00	110.50	-1	3,666	-0.03%
2018/10/24	1	110.00	0	0.00	112.00	1	3,656	0.03%
2018/10/16	1	110.00	0	0.00	110.00	1	3,603	0.03%
2018/10/12	3	105.83	1	105.50	107.50	2	3,554	0.06%
2018/10/11	10	104.00	1	106.50	105.00	9	3,528	0.26%
2018/10/09	1	110.50	1	109.00	109.50	0	3,469	0.00%
2018/10/08	1	110.00	2	112.00	111.00	-1	3,422	-0.03%
2018/10/05	4	117.00	3	116.33	116.00	1	3,339	0.03%
2018/10/04	1	127.00	0	0.00	126.50	1	3,242	0.03%
2018/10/03	1	127.00	1	129.00	129.00	0	3,216	0.00%
2018/10/02	6	130.58	3	130.17	128.50	3	3,179	0.09%
2018/10/01	1	134.50	1	135.50	136.00	0	3,107	0.00%
2018/09/28	1	136.00	1	137.00	136.00	0	3,097	0.00%
2018/09/27	3	133.17	0	0.00	134.00	3	3,058	0.10%
2018/09/25	1	134.50	0	0.00	135.50	1	3,022	0.03%
2018/09/21	1	136.00	1	135.50	137.50	0	3,010	0.00%
2018/09/18	2	139.75	2	141.25	140.50	0	2,898	0.00%
2018/09/17	1	134.00	1	136.50	136.00	0	2,848	0.00%
2018/09/13	1	136.50	0	0.00	133.00	1	2,796	0.04%
2018/09/12	1	141.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	1	142.00	1	143.00	142.50	0	2,708	0.00%
2018/09/10	0	0.00	1	138.00	138.50	-1	2,692	-0.04%
2018/09/07	3	139.17	3	138.67	138.00	0	2,767	0.00%
2018/09/06	3	144.33	0	0.00	142.50	3	2,757	0.11%
2018/09/05	2	148.50	1	149.50	149.50	1	2,739	0.04%
2018/09/04	1	144.50	1	145.50	146.00	0	2,707	0.00%
2018/09/03	0	0.00	1	143.00	143.50	-1	2,695	-0.04%
2018/08/31	0	0.00	1	148.50	149.00	-1	2,665	-0.04%
2018/08/30	2	146.75	1	146.50	146.00	1	2,619	0.04%
2018/08/29	1	144.50	2	146.25	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	1	144.50	143.50	-1	2,568	-0.04%
2018/08/27	1	143.50	1	141.00	142.00	0	2,555	0.00%
2018/08/23	0	0.00	2	139.50	139.50	-2	2,529	-0.08%
2018/08/22	2	135.75	0	0.00	137.00	2	2,513	0.08%
2018/08/21	0	0.00	2	139.25	140.00	-2	2,502	-0.08%
2018/08/16	2	131.25	7	135.43	137.50	-5	2,452	-0.20%
2018/08/15	10	137.25	3	134.67	134.50	7	2,404	0.29%
2018/08/14	2	144.00	3	144.83	146.00	-1	2,311	-0.04%
2018/08/13	0	0.00	1.1	134.15	135.50	-1.1	2,239	-0.05%
2018/08/10	1	141.50	1	142.00	140.00	0	2,185	0.00%
2018/08/09	4	140.38	11	142.32	143.50	-7	2,134	-0.33%
2018/08/08	2	140.50	4	140.38	143.00	-2	2,079	-0.10%
2018/08/07	1	136.50	2	140.00	136.00	-1	1,891	-0.05%
2018/08/06	8	138.88	5	137.30	138.00	3	1,760	0.17%
2018/08/03	1	135.00	2	135.00	135.00	-1	1,523	-0.07%
2018/08/01	0	0.00	1	123.50	122.50	-1	1,412	-0.07%
2018/07/27	1	124.50	1	124.00	124.50	0	1,428	0.00%
2018/07/24	1	121.50	0	0.00	120.50	1	1,495	0.07%
2018/07/18	1	122.50	0	0.00	121.00	1	1,775	0.06%
2018/07/17	0	0.00	3	120.50	120.00	-3	1,828	-0.16%
2018/07/13	2	118.50	0	0.00	118.50	2	1,856	0.11%
2018/07/12	0	0.00	4	118.25	119.00	-4	1,868	-0.21%
2018/07/11	0	0.00	2	117.25	116.50	-2	1,884	-0.11%
2018/07/10	1	116.50	2	116.75	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/07/06	0	0.00	1	114.50	113.50	-1	1,917	-0.05%
2018/07/03	1	114.00	0	0.00	111.50	1	2,043	0.05%
2018/07/02	0	0.00	1	114.50	113.00	-1	2,081	-0.05%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/19	0	0.00	1	113.50	114.00	-1	2,151	-0.05%
2018/06/15	0	0.00	1	113.00	113.00	-1	2,179	-0.05%
2018/06/14	2	112.00	0	0.00	111.00	2	2,090	0.10%
2018/06/12	1	111.00	0	0.00	111.00	1	2,082	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	3	114.00	0	0.00	114.00	3	2,086	0.14%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/05/23	1	116.50	0	0.00	115.50	1	2,232	0.04%
2018/05/22	0	0.00	1	118.00	117.00	-1	2,263	-0.04%
2018/05/21	1	116.50	0	0.00	116.00	1	2,300	0.04%
2018/05/17	1	114.50	0	0.00	114.50	1	2,365	0.04%
2018/05/15	0	0.00	2	116.51	117.00	-2	2,433	-0.08%
2018/05/14	0	0.00	2	115.75	115.50	-2	2,498	-0.08%
2018/05/10	0	0.00	1	113.00	112.00	-1	2,541	-0.04%
2018/05/07	1	110.00	0	0.00	110.00	1	2,585	0.04%
2018/04/30	0	0.00	1	113.50	113.00	-1	2,631	-0.04%
2018/04/27	2	111.50	3	110.00	109.50	-1	2,621	-0.04%
2018/04/26	2	112.50	0	0.00	113.00	2	2,565	0.08%
2018/04/25	3	113.67	0	0.00	113.50	3	2,503	0.12%
2018/04/24	1	127.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	136.50	133.00	-1	2,388	-0.04%
2018/04/20	1	128.00	0	0.00	128.00	1	2,370	0.04%
2018/04/19	0	0.00	0	131.50	132.50	0	2,359	0.00%
2018/04/18	1	127.00	0	0.00	128.00	1	2,338	0.04%
2018/04/13	3	132.50	3	132.67	131.50	0	2,271	0.00%
2018/04/12	1	130.00	1	130.00	130.50	0	2,239	0.00%
2018/04/11	2	128.50	2	126.50	130.00	0	2,239	0.00%
2018/04/09	0	0.00	1	133.00	129.00	-1	2,176	-0.05%
2018/04/02	2	125.75	0	0.00	125.00	2	2,052	0.10%
2018/03/31	0	0.00	1	132.50	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	2	128.00	129.00	-2	2,011	-0.10%
2018/03/29	1	126.50	1	126.50	125.50	0	1,988	0.00%
2018/03/28	1	126.50	5	125.90	126.00	-4	1,988	-0.20%
2018/03/26	2	123.00	0	0.00	123.00	2	1,988	0.10%
2018/03/23	1	120.00	0	0.00	120.50	1	1,998	0.05%
2018/03/22	1	124.00	0	0.00	124.50	1	2,002	0.05%
2018/03/21	0	0.00	6	126.00	125.00	-6	1,999	-0.30%
2018/03/20	0	0.00	2	123.50	124.50	-2	1,969	-0.10%
2018/03/19	0	0.00	3	122.83	123.00	-3	1,946	-0.15%
2018/03/15	0	0.00	4	120.25	123.00	-4	1,934	-0.21%
2018/03/13	0	0.00	1	120.50	119.50	-1	1,936	-0.05%
2018/03/12	0	0.00	6	118.75	119.50	-6	1,937	-0.31%
2018/03/09	2	114.00	1	114.50	114.00	1	1,898	0.05%
2018/03/08	1	112.50	0	0.00	113.00	1	1,885	0.05%
2018/03/05	1	113.00	0	0.00	112.50	1	1,946	0.05%
2018/03/02	1	113.50	0	0.00	113.50	1	1,945	0.05%
2018/03/01	1	114.50	0	0.00	115.50	1	1,934	0.05%
2018/02/27	0	0.00	3	117.67	116.00	-3	1,922	-0.16%
2018/02/26	3	114.00	1	114.50	115.50	2	1,884	0.11%
2018/02/22	2	111.75	0	0.00	112.50	2	1,911	0.10%
2018/02/21	1	111.50	3	114.50	115.00	-2	1,891	-0.11%
2018/02/09	1	108.00	1	110.50	109.00	0	1,851	0.00%
2018/02/06	3	109.00	0	0.00	108.00	3	1,787	0.17%
2018/02/05	1	111.50	0	0.00	114.00	1	1,710	0.06%
2018/02/02	1	116.00	2	116.00	116.00	-1	1,693	-0.06%
2018/01/31	4	116.50	2	116.75	116.50	2	1,706	0.12%
2018/01/26	1	125.00	10	124.70	126.00	-9	1,684	-0.53%
2018/01/25	0	0.00	1	124.00	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	1	122.00	122.00	-1	1,891	-0.05%
2018/01/23	2	121.00	5	123.00	121.00	-3	1,905	-0.16%
2018/01/22	0	0.00	4	121.00	121.00	-4	1,856	-0.22%
2018/01/19	1	118.50	2	119.50	118.50	-1	1,821	-0.05%
2018/01/18	1	119.50	5	119.50	119.50	-4	1,802	-0.22%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	0	0.00	5	118.60	118.50	-5	1,792	-0.28%
2018/01/10	0	0.00	1	112.50	113.00	-1	1,754	-0.06%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%
2018/01/04	0	0.00	2	110.00	110.50	-2	1,768	-0.11%
2018/01/03	1	109.50	0	0.00	109.50	1	1,784	0.06%