券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 187.50 | 0 | 0.00 | 185.50 | 1 | 7,324 | 0.01% |
|
| 2024/05/27 | 1.2 | 188.67 | 0 | 0.00 | 186.00 | 1.2 | 7,309 | 0.02% |
|
| 2024/05/16 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 7,560 | 0.01% |
|
| 2024/05/15 | 1 | 193.00 | 0 | 0.00 | 192.00 | 1 | 7,530 | 0.01% |
|
| 2024/05/14 | 1 | 192.50 | 0 | 0.00 | 191.50 | 1 | 7,556 | 0.01% |
|
| 2024/05/13 | 1 | 197.00 | 1 | 198.50 | 196.50 | 0 | 7,544 | 0.00% |
|
| 2024/05/10 | 0.1 | 199.00 | 0 | 0.00 | 197.00 | 0.1 | 7,551 | 0.00% |
|
| 2024/05/08 | 1 | 198.50 | 1 | 203.50 | 204.50 | 0 | 7,495 | 0.00% |
|
| 2024/05/07 | 1 | 214.00 | 0 | 0.00 | 208.50 | 1 | 7,469 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 7,313 | -0.01% |
|
| 2024/04/12 | 1 | 211.50 | 1 | 209.00 | 209.00 | 0 | 7,273 | 0.00% |
|
| 2024/04/11 | 1 | 213.50 | 1 | 216.00 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/10 | 1 | 216.00 | 1 | 217.50 | 215.50 | 0 | 7,243 | 0.00% |
|
| 2024/04/09 | 3 | 215.33 | 1 | 218.00 | 216.00 | 2 | 7,266 | 0.03% |
|
| 2024/04/08 | 2 | 213.25 | 1.5 | 212.83 | 214.00 | 0.5 | 7,231 | 0.01% |
|
| 2024/04/03 | 1 | 219.50 | 1 | 222.00 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/02 | 1 | 218.00 | 4 | 218.38 | 220.00 | -3 | 7,124 | -0.04% |
|
| 2024/04/01 | 2 | 215.00 | 2 | 216.25 | 213.50 | 0 | 7,091 | 0.00% |
|
| 2024/03/29 | 3 | 221.34 | 5 | 222.00 | 222.00 | -2 | 7,044 | -0.03% |
|
| 2024/03/28 | 1 | 218.50 | 13 | 219.50 | 221.50 | -12 | 6,747 | -0.18% |
|
| 2024/03/27 | 21 | 217.33 | 9 | 218.56 | 216.00 | 12 | 6,600 | 0.18% |
|
| 2024/03/26 | 3 | 216.00 | 2 | 213.99 | 213.50 | 1 | 6,432 | 0.02% |
|
| 2024/03/25 | 1 | 235.50 | 1 | 229.00 | 223.00 | 0 | 6,290 | 0.00% |
|
| 2024/03/22 | 5 | 241.68 | 3.5 | 234.72 | 232.50 | 1.5 | 6,212 | 0.02% |
|
| 2024/03/21 | 7 | 254.91 | 6 | 247.50 | 247.00 | 1 | 6,064 | 0.02% |
|
| 2024/03/20 | 10 | 260.75 | 11.1 | 263.67 | 258.50 | -1.1 | 5,893 | -0.02% |
|
| 2024/03/19 | 10 | 257.15 | 4 | 258.63 | 258.50 | 6 | 5,791 | 0.10% |
|
| 2024/03/18 | 4 | 241.75 | 6.2 | 245.61 | 253.00 | -2.2 | 5,611 | -0.04% |
|
| 2024/03/15 | 9 | 236.39 | 9.3 | 240.45 | 240.50 | -0.3 | 5,521 | -0.01% |
|
| 2024/03/14 | 8 | 238.12 | 11 | 240.95 | 240.50 | -3 | 5,389 | -0.06% |
|
| 2024/03/13 | 15 | 232.43 | 12 | 234.04 | 235.00 | 3 | 5,133 | 0.06% |
|
| 2024/03/12 | 3 | 222.50 | 2 | 223.00 | 226.50 | 1 | 5,004 | 0.02% |
|
| 2024/03/11 | 3 | 220.00 | 3 | 222.17 | 219.50 | 0 | 4,926 | 0.00% |
|
| 2024/03/08 | 11.2 | 223.04 | 10 | 225.50 | 223.00 | 1.2 | 4,916 | 0.03% |
|
| 2024/03/07 | 5.2 | 222.12 | 8.1 | 223.95 | 228.00 | -2.9 | 4,692 | -0.06% |
|
| 2024/03/06 | 4 | 212.38 | 4 | 214.51 | 218.50 | 0 | 4,500 | 0.00% |
|
| 2024/03/05 | 1.2 | 198.17 | 0 | 0.00 | 204.50 | 1.2 | 4,398 | 0.03% |
|
| 2024/03/04 | 3 | 198.18 | 6 | 200.25 | 200.50 | -3 | 4,355 | -0.07% |
|
| 2024/03/01 | 0.1 | 190.50 | 1 | 191.00 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/29 | 3 | 190.33 | 2 | 190.25 | 187.50 | 1 | 4,233 | 0.02% |
|
| 2024/02/27 | 0.1 | 188.50 | 0 | 0.00 | 188.50 | 0.1 | 4,172 | 0.00% |
|
| 2024/02/26 | 3 | 192.17 | 7 | 193.86 | 193.50 | -4 | 4,141 | -0.10% |
|
| 2024/02/23 | 0.1 | 186.50 | 0 | 0.00 | 185.50 | 0.1 | 4,045 | 0.00% |
|
| 2024/02/22 | 4.1 | 187.95 | 3.1 | 189.37 | 190.00 | 1 | 4,019 | 0.02% |
|
| 2024/02/21 | 3 | 177.00 | 3.1 | 181.05 | 181.50 | -0.1 | 3,888 | 0.00% |
|
| 2024/02/20 | 3 | 169.33 | 3 | 172.00 | 171.00 | 0 | 3,902 | 0.00% |
|
| 2024/02/16 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 3,955 | 0.03% |
|
| 2024/02/15 | 0 | 164.50 | 1 | 160.50 | 164.50 | -1 | 3,997 | -0.02% |
|
| 2024/02/05 | 1 | 162.50 | 0 | 0.00 | 160.50 | 1 | 3,968 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 169.50 | 167.50 | -1 | 4,321 | -0.02% |
|
| 2024/01/23 | 1.1 | 167.45 | 2 | 169.00 | 167.50 | -0.9 | 4,315 | -0.02% |
|
| 2024/01/22 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 4,243 | 0.02% |
|
| 2024/01/19 | 1.1 | 176.64 | 0 | 0.00 | 174.50 | 1.1 | 4,191 | 0.03% |
|
| 2024/01/16 | 3.1 | 177.52 | 1 | 179.50 | 181.00 | 2.1 | 4,066 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 182.50 | 182.00 | -0.1 | 4,051 | 0.00% |
|
| 2024/01/11 | 2 | 182.00 | 0 | 0.00 | 183.00 | 2 | 4,083 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 183.50 | 184.00 | -0.1 | 4,048 | 0.00% |
|
| 2024/01/05 | 0.2 | 177.00 | 0 | 0.00 | 181.00 | 0.2 | 4,018 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 177.50 | 179.00 | -0.1 | 3,979 | 0.00% |
|
| 2023/12/21 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 3,759 | 0.00% |
|
| 2023/12/15 | 1 | 184.00 | 0 | 0.00 | 182.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/14 | 0.3 | 184.67 | 3 | 185.67 | 189.00 | -2.7 | 3,531 | -0.08% |
|
| 2023/12/13 | 1 | 173.50 | 0.6 | 178.50 | 178.50 | 0.4 | 3,451 | 0.01% |
|
| 2023/12/11 | 0.1 | 168.00 | 0 | 0.00 | 169.50 | 0.1 | 3,327 | 0.00% |
|
| 2023/12/08 | 0.5 | 175.00 | 0 | 0.00 | 176.00 | 0.5 | 3,347 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 3,361 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 166.50 | 170.00 | -1 | 3,288 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 161.00 | 161.50 | 0 | 3,301 | 0.00% |
|
| 2023/11/30 | 1 | 155.50 | 1 | 156.50 | 159.50 | 0 | 3,298 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 3,251 | -0.03% |
|
| 2023/11/23 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 3,247 | 0.03% |
|
| 2023/11/22 | 1 | 153.00 | 1 | 155.00 | 155.00 | 0 | 3,238 | 0.00% |
|
| 2023/11/20 | 1 | 152.50 | 1 | 153.50 | 155.00 | 0 | 3,219 | 0.00% |
|
| 2023/11/13 | 1 | 146.50 | 1 | 149.50 | 149.50 | 0 | 2,977 | 0.00% |
|
| 2023/11/09 | 3 | 146.50 | 3 | 147.17 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 1 | 140.50 | 1 | 141.50 | 142.00 | 0 | 2,866 | 0.00% |
|
| 2023/11/07 | 2 | 137.00 | 2 | 139.25 | 140.50 | 0 | 2,836 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 118.75 | 120.00 | -6 | 3,084 | -0.19% |
|
| 2023/10/19 | 0.2 | 120.00 | 0 | 0.00 | 122.50 | 0.2 | 3,046 | 0.00% |
|
| 2023/10/13 | 2 | 124.75 | 2 | 123.00 | 123.00 | 0 | 2,988 | 0.00% |
|
| 2023/10/11 | 1 | 120.50 | 3 | 120.00 | 121.50 | -2 | 2,999 | -0.07% |
|
| 2023/10/06 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,961 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 116.50 | 116.00 | -0.1 | 2,976 | 0.00% |
|
| 2023/10/02 | 0.1 | 115.00 | 0 | 0.00 | 117.00 | 0.1 | 2,967 | 0.00% |
|
| 2023/09/28 | 0.1 | 114.00 | 0 | 0.00 | 115.50 | 0.1 | 2,981 | 0.00% |
|
| 2023/09/25 | 3 | 116.50 | 0 | 0.00 | 116.00 | 3 | 2,999 | 0.10% |
|
| 2023/09/21 | 1 | 114.00 | 1 | 114.00 | 115.50 | 0 | 2,990 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 116.75 | 117.00 | -2 | 3,019 | -0.07% |
|
| 2023/09/13 | 1 | 114.00 | 1 | 113.50 | 114.00 | 0 | 3,051 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 108.00 | 108.50 | -3 | 3,238 | -0.09% |
|
| 2023/09/04 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 3,252 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,263 | -0.03% |
|
| 2023/08/31 | 4 | 103.38 | 3 | 104.00 | 103.50 | 1 | 3,245 | 0.03% |
|
| 2023/08/22 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,426 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,414 | -0.03% |
|
| 2023/08/16 | 5 | 102.50 | 7 | 101.64 | 103.00 | -2 | 3,413 | -0.06% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 3,393 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 3,380 | -0.03% |
|
| 2023/08/10 | 1 | 99.50 | 0 | 0.00 | 101.00 | 1 | 3,370 | 0.03% |
|
| 2023/08/09 | 1.2 | 100.43 | 0 | 0.00 | 99.20 | 1.2 | 3,319 | 0.03% |
|
| 2023/08/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/07 | 1 | 104.50 | 9 | 105.17 | 105.50 | -8 | 3,184 | -0.25% |
|
| 2023/08/02 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 3,135 | 0.06% |
|
| 2023/07/28 | 2 | 108.25 | 1 | 107.00 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,930 | -0.03% |
|
| 2023/07/26 | 0.2 | 104.50 | 8 | 104.44 | 105.00 | -7.8 | 2,830 | -0.28% |
|
| 2023/07/19 | 0.2 | 100.50 | 0 | 0.00 | 100.50 | 0.2 | 2,735 | 0.01% |
|
| 2023/07/14 | 2 | 102.00 | 1 | 100.50 | 102.50 | 1 | 2,690 | 0.04% |
|
| 2023/07/10 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 2,662 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 102.00 | 101.00 | 0 | 2,645 | 0.00% |
|
| 2023/07/04 | 1 | 99.50 | 0 | 0.00 | 101.00 | 1 | 2,629 | 0.04% |
|
| 2023/06/28 | 0.1 | 96.90 | 2 | 97.20 | 97.30 | -1.9 | 2,681 | -0.07% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 94.30 | 95.00 | -1 | 2,651 | -0.04% |
|
| 2023/06/26 | 2 | 93.65 | 1 | 95.00 | 93.90 | 1 | 2,619 | 0.04% |
|
| 2023/06/21 | 2 | 94.50 | 0 | 0.00 | 94.90 | 2 | 2,572 | 0.08% |
|
| 2023/06/19 | 1 | 94.20 | 0 | 0.00 | 94.10 | 1 | 2,484 | 0.04% |
|
| 2023/06/16 | 2 | 96.60 | 1 | 95.60 | 95.20 | 1 | 2,404 | 0.04% |
|
| 2023/06/15 | 1 | 105.00 | 3 | 104.83 | 105.00 | -2 | 2,169 | -0.09% |
|
| 2023/06/14 | 1 | 105.00 | 0.5 | 106.00 | 106.00 | 0.5 | 2,127 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,124 | -0.05% |
|
| 2023/06/08 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 2,121 | 0.09% |
|
| 2023/06/07 | 4 | 104.50 | 0 | 0.00 | 106.00 | 4 | 2,122 | 0.19% |
|
| 2023/06/06 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 2,218 | 0.09% |
|
| 2023/06/05 | 4 | 104.50 | 0 | 0.00 | 105.50 | 4 | 2,201 | 0.18% |
|
| 2023/05/31 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,176 | 0.05% |
|
| 2023/05/30 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 2,146 | 0.05% |
|
| 2023/05/23 | 0.5 | 103.00 | 0 | 0.00 | 103.50 | 0.5 | 2,073 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 103.25 | 103.50 | -2 | 2,015 | -0.10% |
|
| 2023/04/27 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 1,985 | 0.05% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 95.00 | 94.40 | -2 | 1,982 | -0.10% |
|
| 2023/04/24 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 1,963 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 95.60 | 95.90 | -1 | 1,972 | -0.05% |
|
| 2023/04/17 | 1 | 95.00 | 0 | 0.00 | 95.40 | 1 | 1,967 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 96.60 | 96.60 | -10 | 1,921 | -0.52% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 94.80 | 95.00 | -1 | 1,854 | -0.05% |
|
| 2023/03/24 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 2,075 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 92.00 | 93.20 | -1 | 2,064 | -0.05% |
|
| 2023/03/21 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 2,058 | 0.05% |
|
| 2023/03/20 | 1 | 91.40 | 1 | 91.40 | 91.40 | 0 | 2,051 | 0.00% |
|
| 2023/03/16 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 2,058 | 0.05% |
|
| 2023/03/15 | 1 | 91.40 | 1 | 91.50 | 91.50 | 0 | 2,025 | 0.00% |
|
| 2023/03/09 | 16 | 94.71 | 2 | 94.45 | 93.10 | 14 | 1,875 | 0.75% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 1,768 | -0.06% |
|
| 2023/03/07 | 1 | 94.40 | 0 | 0.00 | 94.80 | 1 | 1,766 | 0.06% |
|
| 2023/03/01 | 1 | 88.00 | 1 | 89.60 | 91.00 | 0 | 1,697 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 91.88 | 92.30 | -5 | 1,670 | -0.30% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 90.50 | 90.80 | -1 | 1,651 | -0.06% |
|
| 2023/02/16 | 5 | 90.40 | 0 | 0.00 | 90.30 | 5 | 1,704 | 0.29% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 89.20 | 89.50 | -1 | 1,685 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 1,650 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 1,647 | -0.06% |
|
| 2023/01/30 | 1 | 86.30 | 1 | 86.90 | 85.90 | 0 | 1,639 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 85.80 | 85.30 | -1 | 1,644 | -0.06% |
|
| 2023/01/13 | 1.1 | 85.41 | 0 | 0.00 | 85.20 | 1.1 | 1,646 | 0.07% |
|
| 2023/01/11 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 1,727 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 87.35 | 87.40 | -2 | 1,789 | -0.11% |
|
| 2023/01/03 | 1 | 86.20 | 0 | 0.00 | 86.10 | 1 | 1,834 | 0.05% |
|
| 2022/12/29 | 1 | 84.90 | 1 | 85.40 | 86.20 | 0 | 1,850 | 0.00% |
|
| 2022/12/27 | 1 | 86.30 | 1 | 86.50 | 86.40 | 0 | 1,870 | 0.00% |
|
| 2022/12/26 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 1,889 | 0.05% |
|
| 2022/12/23 | 1 | 86.00 | 1 | 86.60 | 87.20 | 0 | 1,917 | 0.00% |
|
| 2022/12/19 | 2 | 86.00 | 2 | 86.15 | 87.70 | 0 | 1,849 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 1,755 | -0.06% |
|
| 2022/12/15 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 1,714 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 84.50 | 84.70 | -3 | 1,862 | -0.16% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 84.90 | 84.80 | -1 | 1,930 | -0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 1,932 | -0.05% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 83.75 | 84.10 | -6 | 1,916 | -0.31% |
|
| 2022/12/01 | 1 | 83.70 | 1 | 84.00 | 83.30 | 0 | 1,935 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 1,942 | -0.05% |
|
| 2022/11/29 | 1 | 81.80 | 1 | 82.80 | 82.80 | 0 | 1,954 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 81.90 | 81.60 | -1 | 1,964 | -0.05% |
|
| 2022/11/21 | 3 | 81.20 | 1 | 81.10 | 81.10 | 2 | 1,987 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 1,987 | -0.05% |
|
| 2022/11/17 | 1 | 81.30 | 1 | 81.50 | 81.30 | 0 | 1,979 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 82.10 | 81.70 | -1 | 1,961 | -0.05% |
|
| 2022/11/15 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 1,957 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 82.90 | 82.30 | -1 | 1,939 | -0.05% |
|
| 2022/11/11 | 1 | 81.80 | 3 | 82.23 | 82.00 | -2 | 1,936 | -0.10% |
|
| 2022/11/10 | 3 | 81.13 | 0 | 0.00 | 81.00 | 3 | 1,934 | 0.16% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 81.20 | 82.20 | -1 | 1,943 | -0.05% |
|
| 2022/11/07 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 1,929 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 79.50 | 79.30 | -2 | 2,017 | -0.10% |
|
| 2022/11/01 | 1 | 80.20 | 0 | 0.00 | 79.50 | 1 | 2,027 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 80.40 | 80.10 | -1 | 2,039 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 2,034 | -0.05% |
|
| 2022/10/18 | 1 | 81.40 | 0 | 0.00 | 79.80 | 1 | 1,955 | 0.05% |
|
| 2022/10/14 | 5 | 79.80 | 2 | 79.90 | 79.30 | 3 | 1,882 | 0.16% |
|
| 2022/10/12 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 1,853 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 81.10 | 80.40 | -1 | 1,848 | -0.05% |
|
| 2022/10/07 | 1 | 83.30 | 1 | 83.70 | 84.00 | 0 | 1,823 | 0.00% |
|
| 2022/10/06 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 1,821 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 81.90 | 82.80 | -1 | 1,824 | -0.05% |
|
| 2022/10/03 | 1 | 81.10 | 0 | 0.00 | 80.00 | 1 | 1,795 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 1,809 | -0.06% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 83.20 | 82.30 | -2 | 1,753 | -0.11% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 83.50 | 83.80 | -1 | 1,777 | -0.06% |
|
| 2022/09/16 | 1 | 80.90 | 1 | 83.80 | 83.80 | 0 | 1,608 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 1,562 | -0.06% |
|
| 2022/09/14 | 1 | 80.90 | 0 | 0.00 | 81.10 | 1 | 1,573 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 82.50 | 81.90 | -1 | 1,586 | -0.06% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 80.10 | 81.70 | -1 | 1,700 | -0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 1,880 | -0.05% |
|
| 2022/08/26 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 1,924 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 1,930 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 81.70 | 83.30 | -1 | 1,944 | -0.05% |
|
| 2022/08/12 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 1,901 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 84.90 | 84.50 | -1 | 1,898 | -0.05% |
|
| 2022/08/09 | 2 | 85.00 | 4 | 83.33 | 85.30 | -2 | 1,893 | -0.11% |
|
| 2022/08/04 | 0 | 0.00 | 100 | 77.81 | 78.00 | -100 | 1,793 | -5.58% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 1,796 | -0.06% |
|
| 2022/08/02 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 1,807 | 0.06% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 76.70 | 77.40 | -1 | 1,787 | -0.06% |
|
| 2022/07/20 | 20 | 76.30 | 1 | 76.20 | 75.80 | 19 | 1,824 | 1.04% |
|
| 2022/07/19 | 20 | 76.00 | 0 | 0.00 | 75.70 | 20 | 1,822 | 1.10% |
|
| 2022/07/18 | 10 | 75.00 | 0 | 0.00 | 76.00 | 10 | 1,831 | 0.55% |
|
| 2022/07/15 | 12 | 74.31 | 0 | 0.00 | 74.60 | 12 | 1,828 | 0.66% |
|
| 2022/07/14 | 21 | 74.92 | 0 | 0.00 | 74.70 | 21 | 1,819 | 1.15% |
|
| 2022/07/13 | 20 | 75.50 | 0 | 0.00 | 75.50 | 20 | 1,805 | 1.11% |
|
| 2022/07/12 | 0 | 0.00 | 30 | 75.20 | 75.40 | -30 | 1,791 | -1.67% |
|
| 2022/07/11 | 1.2 | 75.80 | 0 | 0.00 | 75.70 | 1.2 | 1,787 | 0.06% |
|
| 2022/07/07 | 10 | 75.10 | 0 | 0.00 | 75.40 | 10 | 1,773 | 0.56% |
|
| 2022/07/06 | 20 | 74.50 | 0 | 0.00 | 74.00 | 20 | 1,752 | 1.14% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 1,777 | -0.06% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 75.30 | 74.10 | -1 | 1,777 | -0.06% |
|
| 2022/06/29 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 1,751 | 0.06% |
|
| 2022/06/17 | 4 | 75.65 | 2 | 75.65 | 74.90 | 2 | 1,580 | 0.13% |
|
| 2022/06/16 | 8 | 76.85 | 2 | 77.55 | 76.30 | 6 | 1,504 | 0.40% |
|
| 2022/06/15 | 4 | 85.13 | 0 | 0.00 | 84.70 | 4 | 1,363 | 0.29% |
|
| 2022/06/10 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 1,277 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 1,256 | -0.08% |
|
| 2022/06/07 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 1,270 | 0.08% |
|
| 2022/06/01 | 5 | 86.18 | 2 | 86.10 | 86.00 | 3 | 1,311 | 0.23% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 85.60 | 86.40 | -1 | 1,314 | -0.08% |
|
| 2022/05/27 | 1 | 84.10 | 0 | 0.00 | 83.50 | 1 | 1,299 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 82.40 | 82.60 | -1 | 1,308 | -0.08% |
|
| 2022/05/24 | 1 | 82.20 | 0 | 0.00 | 81.80 | 1 | 1,350 | 0.07% |
|
| 2022/05/16 | 1 | 82.40 | 1 | 82.40 | 82.40 | 0 | 1,390 | 0.00% |
|
| 2022/05/10 | 1 | 82.10 | 0 | 0.00 | 82.80 | 1 | 1,434 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 1,483 | -0.07% |
|
| 2022/05/06 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 1,508 | 0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 1,542 | -0.06% |
|
| 2022/04/28 | 1 | 82.10 | 0 | 0.00 | 82.30 | 1 | 1,667 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 1,687 | -0.06% |
|
| 2022/04/22 | 4 | 84.93 | 0 | 0.00 | 85.00 | 4 | 1,740 | 0.23% |
|
| 2022/04/12 | 1 | 85.20 | 1 | 85.80 | 85.20 | 0 | 2,112 | 0.00% |
|
| 2022/04/11 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 2,155 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 87.73 | 87.50 | -3 | 2,145 | -0.14% |
|
| 2022/04/07 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 2,146 | 0.05% |
|
| 2022/04/01 | 1 | 89.10 | 1 | 88.60 | 88.70 | 0 | 2,118 | 0.00% |
|
| 2022/03/31 | 2 | 90.05 | 0 | 0.00 | 89.80 | 2 | 2,112 | 0.09% |
|
| 2022/03/24 | 1 | 89.40 | 0 | 0.00 | 90.00 | 1 | 2,207 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 90.20 | 89.00 | -1 | 2,259 | -0.04% |
|
| 2022/03/17 | 1 | 90.20 | 1 | 91.40 | 90.10 | 0 | 2,236 | 0.00% |
|
| 2022/03/16 | 2 | 89.05 | 4 | 89.75 | 90.30 | -2 | 2,224 | -0.09% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 89.40 | 89.30 | -1 | 2,214 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 2,210 | -0.05% |
|
| 2022/03/11 | 4 | 89.23 | 0 | 0.00 | 89.10 | 4 | 2,219 | 0.18% |
|
| 2022/03/08 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 2,189 | 0.05% |
|
| 2022/03/07 | 1 | 89.80 | 2 | 90.10 | 90.00 | -1 | 2,180 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 91.40 | 91.30 | -2 | 2,173 | -0.09% |
|
| 2022/02/22 | 0 | 0.00 | 8 | 91.24 | 91.30 | -8 | 2,164 | -0.37% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 89.80 | 90.90 | -1 | 2,188 | -0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 2,024 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 89.90 | 90.30 | -1 | 2,016 | -0.05% |
|
| 2022/01/19 | 2 | 89.50 | 2 | 89.80 | 89.90 | 0 | 1,954 | 0.00% |
|
| 2022/01/18 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 1,932 | 0.05% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 87.90 | 88.30 | -2 | 1,930 | -0.10% |
|
| 2022/01/13 | 1 | 87.50 | 3 | 88.10 | 88.00 | -2 | 1,916 | -0.10% |
|
| 2022/01/10 | 1 | 87.00 | 1 | 86.70 | 87.00 | 0 | 1,815 | 0.00% |
|
| 2022/01/07 | 2 | 86.70 | 7 | 86.91 | 86.70 | -5 | 1,783 | -0.28% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 84.98 | 85.00 | -5 | 1,707 | -0.29% |
|
| 2022/01/04 | 2 | 83.40 | 0 | 0.00 | 84.30 | 2 | 1,688 | 0.12% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 82.80 | 82.40 | -1 | 1,660 | -0.06% |
|
| 2021/12/30 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 1,689 | 0.06% |
|
| 2021/12/29 | 1 | 82.00 | 0 | 0.00 | 82.40 | 1 | 1,709 | 0.06% |
|
| 2021/12/28 | 2 | 82.00 | 0 | 0.00 | 82.30 | 2 | 1,701 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 81.60 | 81.30 | -0.1 | 1,701 | -0.01% |
|
| 2021/12/21 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 1,674 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 81.20 | 81.70 | -1 | 1,726 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 81.70 | 81.30 | -1 | 1,851 | -0.05% |
|
| 2021/12/09 | 2 | 81.35 | 1 | 81.80 | 81.80 | 1 | 1,845 | 0.05% |
|
| 2021/12/08 | 1 | 81.70 | 3 | 81.80 | 81.70 | -2 | 1,836 | -0.11% |
|
| 2021/12/06 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 1,819 | 0.06% |
|
| 2021/12/01 | 2 | 79.85 | 0 | 0.00 | 80.90 | 2 | 1,808 | 0.11% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 80.15 | 80.20 | -2 | 1,830 | -0.11% |
|
| 2021/11/24 | 1 | 80.80 | 1 | 80.60 | 80.40 | 0 | 1,826 | 0.00% |
|
| 2021/11/18 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 1,845 | 0.05% |
|
| 2021/11/11 | 0 | 0.00 | 0.2 | 81.40 | 81.50 | -0.2 | 1,893 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 81.50 | 81.70 | -2 | 1,930 | -0.10% |
|
| 2021/11/09 | 1.1 | 80.77 | 1 | 80.70 | 80.80 | 0.1 | 1,939 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 2,053 | -0.05% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 78.90 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/19 | 2 | 78.80 | 2 | 78.90 | 78.80 | 0 | 2,261 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 2,342 | -0.04% |
|
| 2021/10/08 | 1 | 78.90 | 1 | 78.90 | 78.90 | 0 | 2,349 | 0.00% |
|
| 2021/10/07 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 2,358 | 0.04% |
|
| 2021/10/05 | 2.2 | 76.79 | 0 | 0.00 | 77.30 | 2.2 | 2,359 | 0.09% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 77.45 | 77.40 | -4 | 2,391 | -0.17% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 77.20 | 77.50 | -1 | 2,475 | -0.04% |
|
| 2021/09/22 | 2 | 77.25 | 20 | 77.60 | 77.00 | -18 | 2,504 | -0.72% |
|
| 2021/09/09 | 2 | 77.90 | 0 | 0.00 | 78.00 | 2 | 2,893 | 0.07% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 3,040 | -0.03% |
|
| 2021/09/03 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 79.30 | 79.70 | -0.1 | 3,357 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 78.05 | 78.50 | -2 | 5,471 | -0.04% |
|
| 2021/08/10 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 5,787 | 0.02% |
|
| 2021/08/09 | 1 | 78.50 | 1 | 78.90 | 78.80 | 0 | 5,791 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 6,029 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 79.90 | 80.40 | -1 | 6,163 | -0.02% |
|
| 2021/07/28 | 3 | 80.37 | 3 | 80.83 | 80.30 | 0 | 6,229 | 0.00% |
|
| 2021/07/27 | 1 | 82.60 | 2 | 81.90 | 82.00 | -1 | 6,246 | -0.02% |
|
| 2021/07/26 | 8.1 | 82.35 | 4 | 82.15 | 82.50 | 4.1 | 6,244 | 0.06% |
|
| 2021/07/23 | 1 | 81.10 | 0.1 | 81.30 | 81.10 | 0.9 | 6,200 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 6,251 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 6,323 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 80.70 | 80.40 | -2 | 6,399 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 6,494 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 6,517 | -0.03% |
|
| 2021/07/05 | 1 | 79.70 | 1 | 79.80 | 80.10 | 0 | 6,804 | 0.00% |
|
| 2021/07/01 | 1 | 79.40 | 1 | 79.20 | 79.20 | 0 | 6,857 | 0.00% |
|
| 2021/06/30 | 2 | 80.25 | 0 | 0.00 | 80.40 | 2 | 6,850 | 0.03% |
|
| 2021/06/29 | 1 | 80.40 | 10 | 80.40 | 80.40 | -9 | 6,860 | -0.13% |
|
| 2021/06/28 | 2 | 81.85 | 0.5 | 82.00 | 81.30 | 1.5 | 6,851 | 0.02% |
|
| 2021/06/24 | 26 | 81.45 | 3.6 | 81.71 | 81.20 | 22.4 | 6,808 | 0.33% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 79.66 | 80.30 | -5 | 6,699 | -0.07% |
|
| 2021/06/22 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 6,742 | 0.01% |
|
| 2021/06/21 | 3 | 79.30 | 0 | 0.00 | 79.00 | 3 | 6,735 | 0.04% |
|
| 2021/06/18 | 1 | 79.60 | 7 | 79.57 | 80.30 | -6 | 6,686 | -0.09% |
|
| 2021/06/16 | 4 | 78.60 | 0 | 0.00 | 78.90 | 4 | 6,644 | 0.06% |
|
| 2021/06/15 | 8 | 79.35 | 0.1 | 79.20 | 78.90 | 8 | 6,641 | 0.12% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 6,606 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 77.70 | 77.40 | -1 | 6,613 | -0.02% |
|
| 2021/06/07 | 5.1 | 77.42 | 51 | 77.06 | 77.20 | -46 | 6,576 | -0.70% |
|
| 2021/06/04 | 1 | 78.50 | 1 | 77.90 | 77.80 | 0 | 6,511 | 0.00% |
|
| 2021/06/03 | 0.1 | 78.90 | 0 | 0.00 | 79.00 | 0.1 | 6,460 | 0.00% |
|
| 2021/06/02 | 17 | 78.86 | 2 | 79.50 | 78.20 | 15 | 6,403 | 0.23% |
|
| 2021/06/01 | 50 | 80.98 | 1.1 | 78.47 | 81.60 | 49 | 6,172 | 0.79% |
|
| 2021/05/31 | 2 | 77.80 | 0 | 0.00 | 77.80 | 2 | 5,989 | 0.03% |
|
| 2021/05/28 | 5 | 77.20 | 0 | 0.00 | 77.40 | 5 | 5,927 | 0.08% |
|
| 2021/05/26 | 5 | 76.44 | 0 | 0.00 | 76.30 | 5 | 4,572 | 0.11% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 78.50 | 77.90 | -1 | 4,441 | -0.02% |
|
| 2021/05/24 | 2 | 77.85 | 1 | 78.20 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/21 | 1 | 78.00 | 2 | 79.30 | 78.50 | -1 | 4,223 | -0.02% |
|
| 2021/05/20 | 2 | 78.85 | 0 | 0.00 | 78.90 | 2 | 4,187 | 0.05% |
|
| 2021/05/19 | 1 | 78.80 | 0 | 0.00 | 78.00 | 1 | 4,168 | 0.02% |
|
| 2021/05/17 | 1 | 77.80 | 1 | 77.00 | 78.20 | 0 | 4,118 | 0.00% |
|
| 2021/05/13 | 8 | 78.25 | 2 | 79.70 | 79.20 | 6 | 4,024 | 0.15% |
|
| 2021/05/11 | 1.1 | 79.84 | 1 | 79.70 | 79.30 | 0.1 | 3,809 | 0.00% |
|
| 2021/05/10 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 85.59 | 84.90 | -0.1 | 3,674 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 81.60 | 80.70 | -1 | 3,604 | -0.03% |
|
| 2021/05/05 | 1 | 81.30 | 1 | 82.80 | 80.70 | 0 | 3,613 | 0.00% |
|
| 2021/04/29 | 2 | 84.85 | 0 | 0.00 | 84.50 | 2 | 3,521 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 85.00 | 85.00 | -3 | 3,485 | -0.09% |
|
| 2021/04/22 | 2.4 | 86.81 | 1 | 86.90 | 86.40 | 1.4 | 3,458 | 0.04% |
|
| 2021/04/21 | 5 | 86.28 | 3 | 86.30 | 86.20 | 2 | 3,456 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 60 | 88.20 | 88.10 | -60 | 3,368 | -1.78% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 89.70 | 89.70 | -2 | 3,266 | -0.06% |
|
| 2021/04/13 | 1 | 90.10 | 2 | 90.00 | 89.40 | -1 | 3,223 | -0.03% |
|
| 2021/04/12 | 62 | 91.89 | 0 | 0.00 | 92.00 | 62 | 3,167 | 1.96% |
|
| 2021/04/09 | 8 | 93.44 | 0 | 0.00 | 90.60 | 8 | 3,092 | 0.26% |
|
| 2021/04/07 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 2,713 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 100.00 | 99.40 | -1 | 2,445 | -0.04% |
|
| 2021/03/25 | 2 | 100.60 | 1 | 101.50 | 102.00 | 1 | 2,400 | 0.04% |
|
| 2021/03/24 | 2 | 98.50 | 0 | 0.00 | 99.00 | 2 | 2,314 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 97.05 | 98.00 | -2 | 2,287 | -0.09% |
|
| 2021/03/17 | 1 | 95.60 | 0 | 0.00 | 95.20 | 1 | 2,161 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 95.95 | 95.70 | -2 | 2,135 | -0.09% |
|
| 2021/03/15 | 1 | 95.20 | 0 | 0.00 | 95.60 | 1 | 2,098 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 96.30 | 96.60 | -2 | 2,094 | -0.10% |
|
| 2021/03/11 | 1 | 95.40 | 2 | 95.40 | 95.70 | -1 | 2,076 | -0.05% |
|
| 2021/03/10 | 1 | 95.00 | 0 | 0.00 | 94.10 | 1 | 2,049 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 2,107 | -0.05% |
|
| 2021/02/25 | 1 | 94.80 | 0 | 0.00 | 95.00 | 1 | 1,980 | 0.05% |
|
| 2021/02/23 | 1 | 91.00 | 1 | 91.20 | 91.20 | 0 | 1,927 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 90.40 | 90.80 | -1 | 1,903 | -0.05% |
|
| 2021/01/28 | 1 | 88.70 | 0 | 0.00 | 89.20 | 1 | 1,795 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 89.50 | 90.00 | -3 | 1,771 | -0.17% |
|
| 2021/01/26 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 1,748 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 88.00 | 87.20 | -1 | 1,702 | -0.06% |
|
| 2021/01/19 | 1 | 87.40 | 2 | 88.60 | 87.40 | -1 | 1,678 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 87.00 | 87.60 | -2 | 1,665 | -0.12% |
|
| 2021/01/08 | 2 | 87.50 | 0 | 0.00 | 86.60 | 2 | 1,661 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 87.23 | 87.40 | -3 | 1,617 | -0.19% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 86.40 | 85.80 | -1 | 1,579 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 1,633 | -0.06% |
|
| 2020/12/24 | 2 | 85.40 | 0 | 0.00 | 85.00 | 2 | 1,629 | 0.12% |
|
| 2020/12/22 | 2 | 85.75 | 0 | 0.00 | 85.50 | 2 | 1,638 | 0.12% |
|
| 2020/12/18 | 1 | 86.00 | 0 | 0.00 | 86.70 | 1 | 1,676 | 0.06% |
|
| 2020/12/17 | 3 | 85.80 | 0 | 0.00 | 85.60 | 3 | 1,673 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 87.10 | 86.80 | 0 | 1,708 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 86.80 | 87.20 | -3 | 1,669 | -0.18% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 86.00 | 86.00 | -10 | 1,659 | -0.60% |
|
| 2020/11/27 | 10 | 85.80 | 0 | 0.00 | 85.30 | 10 | 1,609 | 0.62% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 85.50 | 85.70 | -1 | 1,624 | -0.06% |
|
| 2020/11/24 | 3 | 86.03 | 0 | 86.00 | 85.60 | 3 | 1,648 | 0.18% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 1,639 | -0.06% |
|
| 2020/11/18 | 4 | 86.23 | 0 | 0.00 | 86.00 | 4 | 1,658 | 0.24% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 86.50 | 86.60 | -1 | 1,660 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 1.1 | 86.55 | 86.00 | -1.1 | 1,780 | -0.06% |
|
| 2020/11/11 | 2 | 86.00 | 0 | 0.00 | 85.70 | 2 | 1,788 | 0.11% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 87.60 | 87.00 | -1 | 1,779 | -0.06% |
|
| 2020/11/06 | 1 | 86.90 | 3 | 87.70 | 86.80 | -2 | 1,853 | -0.11% |
|
| 2020/11/05 | 4 | 88.25 | 0 | 0.00 | 88.40 | 4 | 1,920 | 0.21% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 87.90 | 87.70 | -3 | 2,026 | -0.15% |
|
| 2020/10/28 | 0 | 0.00 | 11 | 86.48 | 86.90 | -11 | 2,053 | -0.54% |
|
| 2020/10/22 | 0.2 | 84.40 | 0 | 0.00 | 84.40 | 0.2 | 2,073 | 0.01% |
|
| 2020/10/12 | 1 | 84.60 | 1 | 84.60 | 84.00 | 0 | 2,127 | 0.00% |
|
| 2020/10/07 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 2,178 | 0.05% |
|
| 2020/09/25 | 10 | 84.00 | 1 | 83.80 | 84.00 | 9 | 2,359 | 0.38% |
|
| 2020/09/24 | 3 | 83.30 | 0 | 0.00 | 83.30 | 3 | 2,370 | 0.13% |
|
| 2020/09/22 | 2 | 84.30 | 0 | 0.00 | 84.20 | 2 | 2,369 | 0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 85.30 | 84.70 | -1 | 2,374 | -0.04% |
|
| 2020/09/17 | 2 | 85.25 | 1 | 85.00 | 84.70 | 1 | 2,403 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 87.40 | 86.80 | -10 | 2,406 | -0.42% |
|
| 2020/09/14 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 2,485 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 86.50 | 87.40 | -1 | 2,522 | -0.04% |
|
| 2020/09/08 | 1 | 85.90 | 0 | 0.00 | 86.50 | 1 | 2,550 | 0.04% |
|
| 2020/09/07 | 1 | 86.20 | 1 | 87.10 | 86.20 | 0 | 2,564 | 0.00% |
|
| 2020/09/04 | 3 | 86.07 | 0 | 0.00 | 86.00 | 3 | 2,602 | 0.12% |
|
| 2020/09/03 | 1 | 87.40 | 0 | 0.00 | 87.30 | 1 | 2,586 | 0.04% |
|
| 2020/08/26 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 2,656 | 0.04% |
|
| 2020/08/20 | 1 | 87.50 | 1 | 87.50 | 87.30 | 0 | 2,879 | 0.00% |
|
| 2020/08/18 | 2 | 90.00 | 6 | 90.00 | 89.40 | -4 | 2,831 | -0.14% |
|
| 2020/08/17 | 1 | 87.50 | 1 | 88.80 | 88.20 | 0 | 2,788 | 0.00% |
|
| 2020/08/14 | 1 | 87.40 | 1 | 88.00 | 88.00 | 0 | 2,783 | 0.00% |
|
| 2020/08/13 | 2 | 88.30 | 1 | 89.70 | 88.30 | 1 | 2,772 | 0.04% |
|
| 2020/08/12 | 1 | 86.40 | 0 | 0.00 | 88.70 | 1 | 2,751 | 0.04% |
|
| 2020/08/11 | 1 | 91.20 | 0 | 0.00 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 91.50 | 93.60 | -1 | 2,642 | -0.04% |
|
| 2020/08/05 | 1 | 87.00 | 0 | 0.00 | 87.80 | 1 | 2,604 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 86.30 | 85.50 | -1 | 2,613 | -0.04% |
|
| 2020/08/03 | 1 | 84.60 | 1 | 87.10 | 84.60 | 0 | 2,674 | 0.00% |
|
| 2020/07/31 | 1 | 86.60 | 0 | 0.00 | 86.90 | 1 | 2,748 | 0.04% |
|
| 2020/07/28 | 11 | 86.00 | 0 | 0.00 | 84.30 | 11 | 2,800 | 0.39% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 87.00 | 86.00 | -1 | 2,823 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 89.60 | 89.10 | -3 | 2,896 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 88.00 | 87.50 | -1 | 2,895 | -0.03% |
|
| 2020/07/16 | 6 | 87.75 | 6 | 88.10 | 87.50 | 0 | 2,931 | 0.00% |
|
| 2020/07/14 | 15 | 87.20 | 15 | 86.60 | 86.20 | 0 | 2,996 | 0.00% |
|
| 2020/07/13 | 16 | 85.83 | 16 | 86.61 | 86.80 | 0 | 2,998 | 0.00% |
|
| 2020/07/10 | 12 | 86.27 | 14 | 86.66 | 85.60 | -2 | 3,010 | -0.07% |
|
| 2020/07/09 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 3,011 | 0.03% |
|
| 2020/07/08 | 2 | 83.20 | 0 | 0.00 | 83.90 | 2 | 3,002 | 0.07% |
|
| 2020/07/07 | 7 | 84.00 | 0 | 0.00 | 83.70 | 7 | 3,012 | 0.23% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 3,034 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 87.10 | 87.30 | -1 | 3,096 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 85.70 | 84.50 | -2 | 3,163 | -0.06% |
|
| 2020/06/29 | 1 | 84.20 | 0 | 0.00 | 83.80 | 1 | 3,228 | 0.03% |
|
| 2020/06/23 | 2 | 86.70 | 3 | 86.70 | 85.20 | -1 | 3,251 | -0.03% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 85.64 | 84.70 | -5 | 3,254 | -0.15% |
|
| 2020/06/17 | 1 | 85.50 | 0 | 0.00 | 84.80 | 1 | 3,249 | 0.03% |
|
| 2020/06/16 | 5 | 85.00 | 0 | 0.00 | 86.00 | 5 | 3,282 | 0.15% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 88.20 | 86.40 | -2 | 3,402 | -0.06% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 3,425 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 15 | 87.27 | 87.20 | -15 | 3,549 | -0.42% |
|
| 2020/06/05 | 5 | 85.90 | 0 | 0.00 | 86.00 | 5 | 3,605 | 0.14% |
|
| 2020/06/03 | 5 | 87.80 | 0 | 0.00 | 88.00 | 5 | 3,609 | 0.14% |
|
| 2020/06/01 | 1 | 88.40 | 2 | 88.45 | 88.50 | -1 | 3,571 | -0.03% |
|
| 2020/05/29 | 1 | 84.10 | 0 | 0.00 | 86.00 | 1 | 3,488 | 0.03% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 3,429 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 83.30 | 83.90 | -4 | 3,425 | -0.12% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 3,418 | -0.06% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 79.50 | 80.30 | -1 | 3,420 | -0.03% |
|
| 2020/05/21 | 21 | 81.40 | 20 | 81.40 | 81.50 | 1 | 3,435 | 0.03% |
|
| 2020/05/14 | 20 | 81.20 | 20 | 81.27 | 80.80 | 0 | 3,366 | 0.00% |
|
| 2020/05/13 | 10 | 81.00 | 14 | 80.98 | 80.80 | -4 | 3,352 | -0.12% |
|
| 2020/05/08 | 2 | 79.45 | 0 | 0.00 | 79.70 | 2 | 3,288 | 0.06% |
|
| 2020/05/07 | 3 | 81.47 | 0 | 0.00 | 80.50 | 3 | 3,226 | 0.09% |
|
| 2020/05/06 | 6 | 82.35 | 1 | 83.20 | 82.00 | 5 | 3,139 | 0.16% |
|
| 2020/05/05 | 15 | 82.50 | 21 | 81.59 | 82.00 | -6 | 3,118 | -0.19% |
|
| 2020/05/04 | 6 | 81.50 | 0 | 0.00 | 81.80 | 6 | 3,118 | 0.19% |
|
| 2020/04/30 | 1 | 83.90 | 2 | 84.95 | 84.40 | -1 | 3,092 | -0.03% |
|
| 2020/04/29 | 2 | 84.20 | 2 | 84.85 | 84.50 | 0 | 3,080 | 0.00% |
|
| 2020/04/28 | 1 | 82.50 | 4 | 82.78 | 83.30 | -3 | 3,071 | -0.10% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 3,080 | -0.03% |
|
| 2020/04/24 | 1 | 82.30 | 4 | 82.15 | 82.20 | -3 | 3,043 | -0.10% |
|
| 2020/04/21 | 1 | 81.40 | 0 | 0.00 | 81.90 | 1 | 2,978 | 0.03% |
|
| 2020/04/20 | 4 | 82.50 | 6 | 83.10 | 83.50 | -2 | 2,959 | -0.07% |
|
| 2020/04/17 | 1 | 82.50 | 2 | 81.95 | 81.80 | -1 | 2,946 | -0.03% |
|
| 2020/04/16 | 11 | 79.67 | 21 | 79.26 | 79.10 | -10 | 2,880 | -0.35% |
|
| 2020/04/15 | 2 | 79.55 | 0 | 0.00 | 79.30 | 2 | 2,854 | 0.07% |
|
| 2020/04/14 | 11 | 76.87 | 3 | 77.30 | 78.50 | 8 | 2,830 | 0.28% |
|
| 2020/04/13 | 1 | 75.00 | 10 | 75.30 | 75.10 | -9 | 2,838 | -0.32% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 79.80 | 77.80 | -1 | 2,804 | -0.04% |
|
| 2020/04/08 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 2,715 | 0.04% |
|
| 2020/04/07 | 6 | 82.37 | 1 | 82.90 | 82.40 | 5 | 2,638 | 0.19% |
|
| 2020/04/06 | 4 | 81.18 | 1 | 81.70 | 81.50 | 3 | 2,600 | 0.12% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 76.30 | 76.40 | -3 | 2,423 | -0.12% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 76.20 | 76.60 | -1 | 2,388 | -0.04% |
|
| 2020/03/26 | 1 | 73.20 | 0 | 0.00 | 74.60 | 1 | 2,320 | 0.04% |
|
| 2020/03/25 | 11 | 73.95 | 0 | 0.00 | 72.30 | 11 | 2,297 | 0.48% |
|
| 2020/03/19 | 2 | 73.55 | 10 | 74.62 | 73.10 | -8 | 2,187 | -0.37% |
|
| 2020/03/18 | 3 | 76.07 | 0 | 0.00 | 76.00 | 3 | 2,117 | 0.14% |
|
| 2020/03/13 | 3 | 77.53 | 0 | 0.00 | 79.60 | 3 | 1,997 | 0.15% |
|
| 2020/03/12 | 1 | 82.60 | 5 | 81.28 | 81.00 | -4 | 1,946 | -0.21% |
|
| 2020/03/11 | 7 | 82.39 | 0 | 0.00 | 81.70 | 7 | 1,867 | 0.37% |
|
| 2020/03/10 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 1,807 | 0.06% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 84.00 | 82.30 | -2 | 1,811 | -0.11% |
|
| 2020/02/26 | 7 | 81.90 | 0 | 0.00 | 81.30 | 7 | 1,827 | 0.38% |
|
| 2020/02/17 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 1,905 | 0.05% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 88.90 | 88.80 | -2 | 2,090 | -0.10% |
|
| 2020/01/16 | 2 | 89.70 | 2 | 88.80 | 88.40 | 0 | 2,102 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 89.57 | 89.40 | -3 | 2,130 | -0.14% |
|
| 2020/01/14 | 2 | 88.95 | 1 | 88.70 | 89.10 | 1 | 2,133 | 0.05% |
|
| 2020/01/13 | 3 | 88.27 | 3 | 88.73 | 89.10 | 0 | 2,102 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 85.40 | 85.20 | -1 | 2,124 | -0.05% |
|
| 2020/01/07 | 2 | 84.25 | 1 | 84.30 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2020/01/06 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 2,078 | 0.05% |
|
| 2019/12/30 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 2,130 | 0.05% |
|
| 2019/12/26 | 1 | 89.90 | 0 | 0.00 | 89.60 | 1 | 2,147 | 0.05% |
|
| 2019/12/18 | 1 | 90.50 | 1 | 90.00 | 90.50 | 0 | 2,267 | 0.00% |
|
| 2019/12/16 | 3 | 89.40 | 0 | 0.00 | 89.30 | 3 | 2,302 | 0.13% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 91.80 | 92.30 | -1 | 2,311 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 2,295 | -0.04% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 90.80 | 90.90 | -1 | 2,316 | -0.04% |
|
| 2019/12/03 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 2,417 | 0.04% |
|
| 2019/11/28 | 2 | 90.05 | 1 | 89.70 | 89.70 | 1 | 2,365 | 0.04% |
|
| 2019/11/27 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 2,392 | 0.04% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 90.00 | 89.80 | 0 | 2,305 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 2,272 | -0.04% |
|
| 2019/11/19 | 1 | 91.80 | 0 | 0.00 | 91.90 | 1 | 2,270 | 0.04% |
|
| 2019/11/11 | 1 | 91.50 | 1 | 93.00 | 91.60 | 0 | 2,357 | 0.00% |
|
| 2019/11/08 | 2 | 94.50 | 0 | 0.00 | 93.80 | 2 | 2,404 | 0.08% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 95.00 | 96.00 | -1 | 2,458 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 95.90 | 95.60 | -1 | 2,450 | -0.04% |
|
| 2019/11/05 | 2 | 96.35 | 0 | 0.00 | 97.40 | 2 | 2,443 | 0.08% |
|
| 2019/10/28 | 5 | 96.86 | 5 | 98.02 | 97.00 | 0 | 2,418 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 97.20 | 96.70 | -1 | 2,360 | -0.04% |
|
| 2019/10/18 | 2 | 92.90 | 0 | 0.00 | 93.10 | 2 | 2,266 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 93.50 | 93.20 | -2 | 2,244 | -0.09% |
|
| 2019/09/17 | 1 | 90.80 | 1 | 92.40 | 91.80 | 0 | 2,252 | 0.00% |
|
| 2019/09/10 | 2 | 89.60 | 2 | 90.40 | 90.80 | 0 | 2,297 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 94.00 | 91.70 | -1 | 2,274 | -0.04% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 88.50 | 89.00 | -1 | 2,178 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 88.60 | 87.60 | -1 | 2,249 | -0.04% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 88.90 | 88.70 | -1 | 2,259 | -0.04% |
|
| 2019/08/27 | 1 | 87.40 | 0 | 0.00 | 88.20 | 1 | 2,240 | 0.04% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 86.50 | 86.20 | -2 | 2,195 | -0.09% |
|
| 2019/08/23 | 1 | 87.30 | 1 | 86.70 | 87.00 | 0 | 2,186 | 0.00% |
|
| 2019/08/22 | 1 | 87.10 | 1 | 88.20 | 87.20 | 0 | 2,196 | 0.00% |
|
| 2019/08/21 | 1 | 86.80 | 3 | 87.73 | 87.10 | -2 | 2,230 | -0.09% |
|
| 2019/08/19 | 2 | 87.10 | 2 | 87.60 | 87.20 | 0 | 2,191 | 0.00% |
|
| 2019/08/16 | 3 | 87.07 | 2 | 87.60 | 87.20 | 1 | 2,179 | 0.05% |
|
| 2019/08/15 | 3 | 87.17 | 6 | 87.40 | 87.30 | -3 | 2,150 | -0.14% |
|
| 2019/08/14 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 2,135 | 0.05% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 2,074 | -0.05% |
|
| 2019/08/12 | 4 | 86.40 | 2 | 87.70 | 87.70 | 2 | 1,994 | 0.10% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 78.70 | 78.70 | -1 | 1,894 | -0.05% |
|
| 2019/08/06 | 2 | 77.00 | 1 | 77.40 | 77.90 | 1 | 1,910 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 80.40 | 80.50 | -1 | 2,138 | -0.05% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 2,172 | -0.05% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 2,167 | -0.05% |
|
| 2019/07/18 | 0 | 0.00 | 28 | 80.90 | 81.50 | -28 | 2,183 | -1.28% |
|
| 2019/07/17 | 29 | 80.83 | 1 | 80.90 | 81.30 | 28 | 2,173 | 1.29% |
|
| 2019/07/16 | 0 | 0.00 | 30 | 80.40 | 80.40 | -30 | 2,153 | -1.39% |
|
| 2019/07/15 | 30 | 79.67 | 0 | 0.00 | 79.80 | 30 | 2,161 | 1.39% |
|
| 2019/07/12 | 1 | 79.70 | 0 | 0.00 | 80.00 | 1 | 2,208 | 0.05% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 79.25 | 79.00 | -2 | 2,249 | -0.09% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 76.90 | 77.10 | -4 | 2,232 | -0.18% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 2,256 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 76.70 | 77.10 | -1 | 2,264 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 75.90 | 76.20 | -5 | 2,257 | -0.22% |
|
| 2019/06/24 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 2,169 | 0.05% |
|
| 2019/06/14 | 1 | 77.40 | 0 | 0.00 | 76.90 | 1 | 2,030 | 0.05% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 77.10 | 78.30 | -3 | 2,035 | -0.15% |
|
| 2019/06/11 | 1 | 78.30 | 1 | 78.20 | 77.60 | 0 | 2,028 | 0.00% |
|
| 2019/05/24 | 1 | 72.90 | 6 | 73.02 | 73.10 | -5 | 2,004 | -0.25% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 1,999 | -0.05% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/20 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 1,975 | 0.05% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 1,953 | -0.05% |
|
| 2019/05/13 | 2 | 71.10 | 0 | 0.00 | 71.40 | 2 | 1,910 | 0.10% |
|
| 2019/05/10 | 2 | 72.30 | 2 | 71.55 | 71.20 | 0 | 1,927 | 0.00% |
|
| 2019/05/09 | 8 | 71.96 | 0 | 0.00 | 70.90 | 8 | 1,900 | 0.42% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 75.47 | 75.90 | -3 | 1,763 | -0.17% |
|
| 2019/05/07 | 3 | 74.60 | 0 | 0.00 | 74.80 | 3 | 1,703 | 0.18% |
|
| 2019/05/03 | 2 | 76.60 | 7 | 75.57 | 76.50 | -5 | 1,617 | -0.31% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 75.40 | 75.60 | -1 | 1,598 | -0.06% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 76.10 | 75.30 | -1 | 1,589 | -0.06% |
|
| 2019/04/23 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 1,586 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 1,594 | -0.06% |
|
| 2019/04/19 | 5 | 76.70 | 4 | 76.23 | 76.10 | 1 | 1,616 | 0.06% |
|
| 2019/04/18 | 8 | 76.40 | 5 | 76.38 | 76.30 | 3 | 1,597 | 0.19% |
|
| 2019/04/17 | 1 | 73.60 | 1.1 | 75.36 | 75.50 | -0.1 | 1,554 | -0.01% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 73.10 | 73.30 | -2 | 1,486 | -0.13% |
|
| 2019/04/12 | 3 | 71.07 | 0 | 0.00 | 71.80 | 3 | 1,464 | 0.20% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,456 | -0.07% |
|
| 2019/04/10 | 1 | 73.00 | 3 | 71.80 | 73.20 | -2 | 1,446 | -0.14% |
|
| 2019/04/01 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 1,351 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 1,323 | -0.08% |
|
| 2019/03/27 | 0.1 | 70.90 | 0 | 0.00 | 71.30 | 0.1 | 1,318 | 0.01% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 69.90 | 70.00 | -3 | 1,357 | -0.22% |
|
| 2019/03/15 | 1 | 70.70 | 1 | 70.00 | 70.50 | 0 | 1,374 | 0.00% |
|
| 2019/03/13 | 1 | 71.90 | 0 | 0.00 | 70.30 | 1 | 1,343 | 0.07% |
|
| 2019/03/11 | 2 | 70.30 | 1 | 70.50 | 70.40 | 1 | 1,329 | 0.08% |
|
| 2019/03/08 | 4 | 69.35 | 0 | 0.00 | 69.10 | 4 | 1,299 | 0.31% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 1,250 | -0.08% |
|
| 2019/03/04 | 1 | 66.90 | 0 | 0.00 | 67.30 | 1 | 1,271 | 0.08% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 67.70 | 67.80 | -2 | 1,242 | -0.16% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 67.60 | 67.80 | -2 | 1,232 | -0.16% |
|
| 2019/02/15 | 3 | 66.50 | 2 | 65.90 | 66.30 | 1 | 1,234 | 0.08% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 1,228 | -0.08% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 66.90 | 66.90 | -3 | 1,223 | -0.25% |
|
| 2019/01/30 | 0 | 0.00 | 8 | 68.00 | 67.10 | -8 | 1,211 | -0.66% |
|
| 2019/01/23 | 0.1 | 68.50 | 0 | 0.00 | 68.50 | 0.1 | 1,232 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 67.80 | 68.50 | -1 | 1,240 | -0.08% |
|
| 2019/01/17 | 2 | 65.90 | 0 | 0.00 | 66.30 | 2 | 1,248 | 0.16% |
|
| 2019/01/16 | 2 | 66.60 | 0 | 0.00 | 66.70 | 2 | 1,282 | 0.16% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 67.20 | 67.20 | -2 | 1,299 | -0.15% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 67.33 | 67.50 | -3 | 1,325 | -0.23% |
|
| 2019/01/11 | 1 | 65.00 | 0 | 0.00 | 66.70 | 1 | 1,347 | 0.07% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 64.30 | 64.70 | -1 | 1,361 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 62.50 | 62.80 | -2 | 1,506 | -0.13% |
|
| 2018/12/05 | 5 | 62.32 | 0 | 0.00 | 61.00 | 5 | 1,515 | 0.33% |
|
| 2018/12/04 | 1 | 61.40 | 0 | 0.00 | 61.60 | 1 | 1,504 | 0.07% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 1,478 | -0.07% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 60.60 | 60.20 | -2 | 1,452 | -0.14% |
|
| 2018/11/01 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 1,419 | 0.14% |
|
| 2018/10/31 | 2 | 59.15 | 0 | 0.00 | 61.90 | 2 | 1,411 | 0.14% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 59.20 | 58.70 | -2 | 1,396 | -0.14% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 1,389 | -0.07% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 58.70 | 58.20 | -1 | 1,352 | -0.07% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 56.20 | 57.00 | -3 | 1,304 | -0.23% |
|
| 2018/10/17 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,262 | 0.08% |
|
| 2018/10/16 | 2 | 55.60 | 0 | 0.00 | 55.20 | 2 | 1,251 | 0.16% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 1,231 | -0.08% |
|
| 2018/10/12 | 3 | 53.97 | 0 | 0.00 | 54.90 | 3 | 1,194 | 0.25% |
|
| 2018/10/05 | 1 | 58.90 | 0 | 0.00 | 58.30 | 1 | 1,089 | 0.09% |
|
| 2018/10/04 | 1 | 58.50 | 0 | 0.00 | 59.20 | 1 | 1,076 | 0.09% |
|
| 2018/09/27 | 3 | 61.07 | 0 | 0.00 | 61.10 | 3 | 1,004 | 0.30% |
|
| 2018/09/21 | 2 | 62.30 | 1 | 62.30 | 62.40 | 1 | 976 | 0.10% |
|
| 2018/09/18 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 981 | 0.10% |
|
| 2018/09/13 | 3 | 61.70 | 0 | 0.00 | 62.10 | 3 | 981 | 0.31% |
|
| 2018/09/07 | 1 | 64.80 | 2 | 64.80 | 65.20 | -1 | 1,055 | -0.09% |
|
| 2018/09/06 | 2 | 64.90 | 3 | 65.37 | 65.30 | -1 | 1,047 | -0.10% |
|
| 2018/09/05 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 1,026 | 0.10% |
|
| 2018/08/30 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,036 | 0.10% |
|
| 2018/08/29 | 3 | 65.17 | 0 | 0.00 | 65.70 | 3 | 1,047 | 0.29% |
|
| 2018/08/27 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 1,070 | 0.09% |
|
| 2018/08/23 | 3 | 65.00 | 0 | 0.00 | 65.50 | 3 | 1,123 | 0.27% |
|
| 2018/08/20 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,093 | 0.09% |
|
| 2018/08/16 | 2 | 65.20 | 2 | 65.20 | 65.30 | 0 | 1,092 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 20 | 66.60 | 66.60 | -20 | 1,111 | -1.80% |
|
| 2018/08/13 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 1,138 | 0.09% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 1,179 | -0.08% |
|
| 2018/08/07 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 1,201 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 1,162 | -0.09% |
|
| 2018/07/18 | 1 | 68.40 | 2.1 | 68.31 | 68.80 | -1.1 | 1,154 | -0.10% |
|
| 2018/07/16 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 1,147 | 0.09% |
|
| 2018/07/10 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 1,132 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 67.80 | 66.30 | -1 | 1,149 | -0.09% |
|
| 2018/06/27 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 1,118 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 1,115 | -0.09% |
|
| 2018/06/25 | 2 | 68.90 | 0 | 0.00 | 69.10 | 2 | 1,113 | 0.18% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 69.50 | 69.30 | -3 | 1,092 | -0.27% |
|
| 2018/06/20 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 1,023 | -0.10% |
|
| 2018/06/14 | 2 | 73.15 | 0 | 0.00 | 73.40 | 2 | 984 | 0.20% |
|
| 2018/06/13 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 983 | 0.10% |
|
| 2018/06/12 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 1,002 | 0.10% |
|
| 2018/06/11 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 995 | 0.10% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 71.20 | 70.80 | -2 | 955 | -0.21% |
|
| 2018/05/30 | 2 | 70.60 | 0 | 0.00 | 70.70 | 2 | 899 | 0.22% |
|
| 2018/05/11 | 1 | 71.90 | 0.1 | 72.50 | 72.30 | 0.9 | 886 | 0.11% |
|
| 2018/05/10 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 875 | 0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 855 | -0.12% |
|
| 2018/04/27 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 880 | 0.11% |
|
| 2018/04/25 | 3 | 73.27 | 0 | 0.00 | 73.10 | 3 | 881 | 0.34% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 74.75 | 74.30 | -2 | 885 | -0.23% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 75.87 | 75.80 | -3 | 868 | -0.35% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 862 | -0.12% |
|
| 2018/04/09 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 856 | 0.12% |
|
| 2018/04/02 | 1 | 75.30 | 0 | 0.00 | 74.60 | 1 | 838 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 74.10 | 74.20 | -2 | 813 | -0.25% |
|
| 2018/03/26 | 4 | 73.35 | 0 | 0.00 | 73.30 | 4 | 811 | 0.49% |
|
| 2018/03/23 | 2 | 73.80 | 1 | 73.60 | 73.50 | 1 | 810 | 0.12% |
|
| 2018/03/21 | 2 | 74.15 | 0 | 0.00 | 74.30 | 2 | 782 | 0.26% |
|
| 2018/03/15 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 775 | 0.13% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 771 | -0.13% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 74.35 | 74.40 | -2 | 764 | -0.26% |
|
| 2018/03/12 | 1 | 74.90 | 0 | 0.00 | 74.00 | 1 | 762 | 0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 757 | -0.13% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 73.43 | 74.00 | -4 | 752 | -0.53% |
|
| 2018/03/06 | 2 | 72.45 | 0 | 0.00 | 72.40 | 2 | 753 | 0.27% |
|
| 2018/02/27 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 782 | 0.13% |
|
| 2018/02/23 | 1 | 72.60 | 0 | 0.00 | 72.30 | 1 | 738 | 0.14% |
|
| 2018/02/22 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 744 | 0.13% |
|
| 2018/02/09 | 2 | 72.20 | 0 | 0.00 | 72.00 | 2 | 723 | 0.28% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 72.50 | 73.10 | -1 | 709 | -0.14% |
|
| 2018/02/02 | 1 | 76.50 | 0 | 0.00 | 75.80 | 1 | 685 | 0.15% |
|
| 2018/01/26 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 709 | 0.14% |
|
| 2018/01/17 | 1 | 75.20 | 0 | 0.00 | 75.50 | 1 | 699 | 0.14% |
|