券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 4 | 27.00 | 0 | 0.00 | 26.95 | 4 | 301 | 1.33% |
|
| 2024/05/24 | 2 | 25.80 | 5 | 25.90 | 25.70 | -3 | 274 | -1.09% |
|
| 2024/05/23 | 5 | 27.13 | 7 | 27.08 | 26.55 | -2 | 247 | -0.81% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 25.17 | 24.95 | -10 | 154 | -6.49% |
|
| 2024/05/14 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 143 | 6.95% |
|
| 2024/05/06 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 137 | 1.46% |
|
| 2024/04/16 | 0 | 0.00 | 24 | 23.51 | 23.25 | -24 | 129 | -18.55% |
|
| 2024/04/12 | 5 | 24.56 | 0 | 0.00 | 24.50 | 5 | 125 | 3.99% |
|
| 2024/04/10 | 20 | 24.14 | 0 | 0.00 | 24.60 | 20 | 121 | 16.42% |
|
| 2024/04/09 | 4 | 24.15 | 0 | 0.00 | 24.05 | 4 | 116 | 3.44% |
|
| 2024/03/25 | 6 | 22.95 | 6 | 24.00 | 24.05 | 0 | 98 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 22.90 | 22.75 | -2 | 86 | -2.31% |
|
| 2024/02/20 | 1 | 24.20 | 1 | 24.20 | 24.20 | 0 | 69 | 0.00% |
|
| 2024/02/19 | 2 | 24.10 | 0 | 0.00 | 24.25 | 2 | 68 | 2.90% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 24.09 | 24.10 | -4 | 66 | -6.03% |
|
| 2023/12/04 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 69 | 1.45% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 24.30 | 24.40 | -2 | 112 | -1.77% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 23.60 | 24.00 | -2 | 307 | -0.65% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 24.40 | 24.60 | -2 | 331 | -0.60% |
|
| 2023/07/17 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 337 | 0.59% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 27.14 | 27.15 | -10 | 440 | -2.27% |
|
| 2023/06/16 | 5 | 27.95 | 0 | 0.00 | 27.90 | 5 | 432 | 1.15% |
|
| 2023/06/15 | 10 | 28.07 | 5 | 28.70 | 28.10 | 5 | 429 | 1.16% |
|
| 2023/05/31 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 402 | 0.50% |
|
| 2023/05/24 | 10 | 28.00 | 0 | 0.00 | 28.00 | 10 | 380 | 2.63% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 393 | -0.25% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 388 | -0.26% |
|
| 2023/04/17 | 2 | 28.53 | 0 | 0.00 | 28.30 | 2 | 370 | 0.54% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 28.03 | 28.10 | -2 | 349 | -0.57% |
|
| 2023/04/12 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 336 | 0.30% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 289 | -0.35% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 250 | -0.40% |
|
| 2023/03/24 | 2 | 26.50 | 3 | 26.55 | 26.50 | -1 | 252 | -0.40% |
|
| 2023/03/16 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 250 | 0.40% |
|
| 2023/03/13 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 276 | 0.72% |
|
| 2023/03/09 | 1 | 27.20 | 2 | 27.60 | 26.95 | -1 | 276 | -0.36% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 288 | -0.35% |
|
| 2023/02/09 | 6 | 26.40 | 6 | 25.95 | 25.65 | 0 | 313 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 34 | 24.91 | 24.90 | -34 | 922 | -3.69% |
|
| 2022/12/08 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 1,159 | 0.09% |
|
| 2022/12/05 | 16 | 26.63 | 1 | 26.40 | 26.55 | 15 | 1,568 | 0.96% |
|
| 2022/12/02 | 18 | 25.59 | 0 | 0.00 | 25.80 | 18 | 1,565 | 1.15% |
|
| 2022/12/01 | 0 | 0.00 | 18 | 25.30 | 25.40 | -18 | 1,580 | -1.14% |
|
| 2022/11/30 | 18 | 25.83 | 0 | 0.00 | 25.50 | 18 | 1,597 | 1.13% |
|
| 2022/11/25 | 0 | 0.00 | 34 | 24.20 | 24.20 | -34 | 1,579 | -2.15% |
|
| 2022/11/18 | 34 | 24.29 | 0 | 0.00 | 24.15 | 34 | 1,571 | 2.16% |
|
| 2022/11/10 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 1,539 | 0.06% |
|
| 2022/10/28 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 1,529 | 0.07% |
|
| 2022/10/21 | 0 | 0.00 | 25 | 24.01 | 23.95 | -25 | 1,519 | -1.64% |
|
| 2022/10/19 | 25 | 23.90 | 0 | 0.00 | 23.70 | 25 | 1,508 | 1.66% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 28.27 | 27.20 | -8 | 1,414 | -0.57% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 29.95 | 29.30 | -1 | 1,366 | -0.07% |
|
| 2022/10/04 | 2 | 30.25 | 2 | 30.50 | 30.70 | 0 | 1,341 | 0.00% |
|
| 2022/10/03 | 12 | 30.22 | 11 | 29.66 | 29.65 | 1 | 1,311 | 0.08% |
|
| 2022/09/27 | 2 | 30.00 | 0 | 0.00 | 29.35 | 2 | 1,461 | 0.14% |
|
| 2022/09/20 | 2 | 30.75 | 1 | 31.10 | 30.80 | 1 | 1,548 | 0.06% |
|
| 2022/09/19 | 7 | 31.53 | 3 | 30.85 | 30.85 | 4 | 1,501 | 0.27% |
|
| 2022/09/16 | 5 | 31.40 | 5 | 31.55 | 31.80 | 0 | 1,429 | 0.00% |
|
| 2022/09/15 | 1 | 30.75 | 3 | 31.05 | 31.20 | -2 | 1,374 | -0.15% |
|
| 2022/09/14 | 6 | 30.78 | 7 | 30.91 | 31.25 | -1 | 1,281 | -0.08% |
|
| 2022/09/13 | 12 | 30.62 | 0 | 0.00 | 30.50 | 12 | 1,153 | 1.04% |
|
| 2022/09/07 | 2 | 26.10 | 2 | 26.30 | 25.70 | 0 | 860 | 0.00% |
|
| 2022/09/06 | 2 | 25.20 | 15 | 25.05 | 25.25 | -13 | 849 | -1.53% |
|
| 2022/09/05 | 15 | 24.80 | 0 | 0.00 | 25.05 | 15 | 838 | 1.79% |
|
| 2022/08/16 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,271 | 0.08% |
|
| 2022/07/06 | 8 | 29.58 | 8 | 27.20 | 25.05 | 0 | 1,087 | 0.00% |
|
| 2022/07/01 | 1 | 27.00 | 1 | 26.80 | 26.80 | 0 | 758 | 0.00% |
|
| 2022/06/30 | 1 | 26.15 | 0 | 0.00 | 26.35 | 1 | 709 | 0.14% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 26.50 | 26.65 | -3 | 670 | -0.45% |
|
| 2022/06/27 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 634 | 0.16% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 25.90 | 25.20 | -3 | 594 | -0.50% |
|
| 2022/06/14 | 1 | 25.65 | 0 | 0.00 | 26.20 | 1 | 581 | 0.17% |
|
| 2022/06/10 | 3 | 25.28 | 0 | 0.00 | 25.25 | 3 | 567 | 0.53% |
|
| 2022/06/07 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 541 | 0.37% |
|
| 2022/06/06 | 2 | 27.20 | 3 | 26.97 | 26.80 | -1 | 521 | -0.19% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 26.70 | 26.30 | -1 | 434 | -0.23% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 25.40 | 26.50 | -1 | 403 | -0.25% |
|
| 2022/05/30 | 1 | 26.50 | 41 | 26.01 | 25.85 | -40 | 350 | -11.42% |
|
| 2022/05/27 | 0 | 0.00 | 13 | 25.03 | 25.60 | -13 | 192 | -6.75% |
|
| 2022/05/25 | 10 | 23.50 | 0 | 0.00 | 23.50 | 10 | 108 | 9.24% |
|
| 2022/05/05 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 101 | 0.98% |
|
| 2022/03/24 | 20 | 23.85 | 0 | 0.00 | 24.10 | 20 | 620 | 3.22% |
|
| 2022/03/11 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 625 | 0.32% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 666 | -0.15% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 678 | -0.15% |
|
| 2022/01/26 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 693 | 0.14% |
|
| 2022/01/17 | 1 | 24.70 | 1 | 24.50 | 24.80 | 0 | 707 | 0.00% |
|
| 2022/01/06 | 13 | 26.21 | 0 | 0.00 | 26.30 | 13 | 694 | 1.87% |
|
| 2022/01/05 | 8 | 26.30 | 0 | 0.00 | 25.85 | 8 | 692 | 1.15% |
|
| 2022/01/04 | 1 | 26.00 | 1 | 25.85 | 25.85 | 0 | 690 | 0.00% |
|
| 2021/12/30 | 2 | 26.98 | 1 | 27.15 | 26.75 | 1 | 675 | 0.15% |
|
| 2021/12/29 | 1 | 26.45 | 0 | 0.00 | 27.25 | 1 | 614 | 0.16% |
|
| 2021/12/28 | 2 | 26.43 | 7 | 26.19 | 26.00 | -5 | 585 | -0.85% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 577 | -0.35% |
|
| 2021/12/24 | 7 | 26.61 | 4 | 26.98 | 27.00 | 3 | 451 | 0.66% |
|
| 2021/12/14 | 2 | 23.90 | 0 | 0.00 | 23.95 | 2 | 349 | 0.57% |
|
| 2021/12/08 | 1 | 24.20 | 1 | 24.50 | 24.15 | 0 | 793 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 24.30 | 24.35 | -2 | 830 | -0.24% |
|
| 2021/11/29 | 1 | 23.15 | 0 | 0.00 | 23.85 | 1 | 848 | 0.12% |
|
| 2021/11/25 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 875 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 25.30 | 25.05 | -3 | 911 | -0.33% |
|
| 2021/11/15 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 932 | 0.11% |
|
| 2021/11/10 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 944 | 0.11% |
|
| 2021/11/09 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 952 | 0.10% |
|
| 2021/11/02 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 971 | 0.10% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,006 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 25.50 | 25.40 | -4 | 1,010 | -0.40% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.80 | 24.25 | -1 | 1,102 | -0.09% |
|
| 2021/10/14 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 1,209 | 0.08% |
|
| 2021/10/13 | 1 | 22.95 | 0 | 0.00 | 22.75 | 1 | 1,258 | 0.08% |
|
| 2021/10/04 | 1 | 23.45 | 1 | 23.15 | 23.10 | 0 | 1,606 | 0.00% |
|
| 2021/10/01 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 1,626 | 0.06% |
|
| 2021/09/29 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 1,620 | 0.06% |
|
| 2021/09/22 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 1,610 | 0.06% |
|
| 2021/09/17 | 1 | 26.15 | 0 | 0.00 | 26.45 | 1 | 1,611 | 0.06% |
|
| 2021/09/16 | 5 | 26.92 | 3 | 26.60 | 26.40 | 2 | 1,596 | 0.13% |
|
| 2021/09/15 | 10 | 29.08 | 12 | 29.32 | 28.30 | -2 | 1,511 | -0.13% |
|
| 2021/09/14 | 2 | 31.40 | 2 | 30.60 | 31.40 | 0 | 1,381 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 28.05 | 28.60 | -1 | 1,200 | -0.08% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 26.75 | 26.90 | -1 | 1,149 | -0.09% |
|
| 2021/09/08 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 1,142 | 0.09% |
|
| 2021/09/07 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 1,136 | 0.09% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 27.78 | 27.10 | -4 | 1,042 | -0.38% |
|
| 2021/08/27 | 4 | 27.60 | 0 | 0.00 | 27.60 | 4 | 1,029 | 0.39% |
|
| 2021/08/25 | 2 | 26.60 | 0 | 0.00 | 27.10 | 2 | 1,001 | 0.20% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 28.80 | 27.30 | -4 | 816 | -0.49% |
|
| 2021/07/26 | 4 | 29.30 | 0 | 0.00 | 29.30 | 4 | 792 | 0.50% |
|
| 2021/07/16 | 15 | 27.62 | 16 | 27.58 | 27.70 | -1 | 657 | -0.15% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 25.90 | 26.35 | -3 | 588 | -0.51% |
|
| 2021/07/14 | 3 | 28.05 | 0 | 0.00 | 26.80 | 3 | 557 | 0.54% |
|
| 2021/07/13 | 2 | 26.50 | 10 | 26.16 | 25.50 | -8 | 449 | -1.78% |
|
| 2021/07/12 | 8 | 25.85 | 1 | 25.30 | 25.85 | 7 | 391 | 1.79% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 319 | -0.31% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 24.35 | 23.95 | -1 | 328 | -0.30% |
|
| 2021/07/02 | 2 | 22.40 | 0 | 0.00 | 22.25 | 2 | 313 | 0.64% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 23.70 | 22.60 | -1 | 307 | -0.33% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 21.88 | 22.60 | -6 | 285 | -2.10% |
|
| 2021/06/25 | 5 | 21.65 | 0 | 0.00 | 21.65 | 5 | 272 | 1.84% |
|
| 2021/06/02 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 311 | 0.32% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 22.83 | 22.75 | -2 | 226 | -0.88% |
|
| 2021/04/15 | 2 | 21.75 | 1.3 | 21.70 | 21.80 | 0.7 | 194 | 0.34% |
|
| 2021/03/19 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 156 | 0.64% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 20.40 | 20.40 | -4 | 129 | -3.10% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 19.65 | 19.50 | -3 | 51 | -5.85% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 77 | -1.29% |
|
| 2020/08/14 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 105 | 0.95% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 118 | -0.85% |
|
| 2020/07/17 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 116 | 0.86% |
|
| 2020/07/13 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 117 | 1.70% |
|
| 2020/06/16 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 118 | 1.68% |
|
| 2020/06/04 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 141 | 0.71% |
|
| 2020/06/01 | 0 | 0.00 | 30 | 19.30 | 19.30 | -30 | 136 | -21.92% |
|
| 2020/05/28 | 30 | 19.50 | 0 | 0.00 | 19.45 | 30 | 135 | 22.11% |
|
| 2020/05/27 | 0 | 0.00 | 30 | 19.42 | 19.40 | -30 | 138 | -21.62% |
|
| 2020/05/22 | 30 | 19.82 | 0 | 0.00 | 19.70 | 30 | 139 | 21.52% |
|
| 2020/05/08 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 128 | 1.56% |
|
| 2020/05/06 | 4 | 19.35 | 4 | 19.40 | 19.40 | 0 | 124 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 104 | -0.96% |
|
| 2020/02/26 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 98 | 1.01% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 98 | -1.01% |
|
| 2020/02/21 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 95 | 1.04% |
|
| 2019/12/20 | 0 | 0.00 | 14 | 20.55 | 20.60 | -14 | 73 | -19.08% |
|
| 2019/12/19 | 0 | 0.00 | 40 | 20.65 | 20.70 | -40 | 73 | -54.21% |
|
| 2019/12/18 | 0 | 0.00 | 40 | 20.60 | 20.70 | -40 | 73 | -54.32% |
|
| 2019/12/17 | 0 | 0.00 | 20 | 20.50 | 20.50 | -20 | 72 | -27.77% |
|
| 2019/12/13 | 0 | 0.00 | 40 | 20.50 | 20.50 | -40 | 72 | -55.27% |
|
| 2019/11/04 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 81 | 1.23% |
|
| 2019/10/31 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 83 | 1.19% |
|
| 2019/09/23 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 132 | 0.76% |
|
| 2018/10/22 | 10 | 18.00 | 10 | 17.80 | 17.85 | 0 | 104 | 0.00% |
|
| 2018/08/03 | 39 | 20.67 | 0 | 0.00 | 20.85 | 39 | 173 | 22.49% |
|
| 2018/08/02 | 115 | 20.70 | 0 | 0.00 | 20.70 | 115 | 179 | 64.06% |
大買/鉅額交易
|
| 2018/06/14 | 0 | 0.00 | 2.3 | 22.29 | 22.35 | -2.3 | 216 | -1.08% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 23.10 | 23.00 | -5 | 438 | -1.14% |
|
| 2018/03/05 | 5 | 23.10 | 0 | 0.00 | 23.00 | 5 | 459 | 1.09% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 23.00 | 23.10 | -20 | 733 | -2.73% |
|