宏盛 (2534)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
2,526張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	27.85	20	27.79	27.85	-19	3,129	-0.61%
2024/05/27	1	25.50	1	25.10	25.45	0	3,005	0.00%
2024/05/23	21	24.94	1	25.00	25.00	20	2,983	0.67%
2024/05/22	1	25.85	1.1	26.21	26.30	-0.1	2,930	0.00%
2024/05/21	18	25.80	0	0.00	26.05	18	2,899	0.62%
2024/05/20	0	0.00	1	26.30	26.35	-1	2,872	-0.03%
2024/05/17	3	26.05	4	25.94	26.10	-1	2,841	-0.04%
2024/05/16	2	25.48	2	25.08	25.90	0	2,814	0.00%
2024/05/15	3	25.05	3	24.97	24.90	0	2,753	0.00%
2024/05/14	0	0.00	5	25.36	24.50	-5	2,711	-0.18%
2024/05/13	1	25.75	0	0.00	26.00	1	2,605	0.04%
2024/05/10	3	26.35	2	26.70	26.30	1	2,550	0.04%
2024/05/09	10	28.30	0	27.25	27.05	10	2,466	0.41%
2024/05/08	14	28.46	4	28.50	28.05	10	2,384	0.42%
2024/05/06	0	0.00	1	29.95	29.65	-1	2,082	-0.05%
2024/05/03	2	29.00	0	0.00	29.35	2	1,960	0.10%
2024/05/02	0	0.00	18	29.35	29.15	-18	1,863	-0.97%
2024/04/30	0.1	27.10	12	27.11	27.30	-11.9	1,642	-0.73%
2024/04/29	42	27.24	10	27.01	27.25	32	1,542	2.07%
2024/04/26	9	25.79	7	26.10	25.85	2	1,387	0.14%
2024/04/25	10	24.85	0	0.00	25.30	10	1,254	0.80%
2024/04/24	21	24.05	3	24.00	24.30	18	1,135	1.59%
2024/04/23	2	24.20	5	23.85	24.25	-3	1,112	-0.27%
2024/04/12	0	0.00	1	23.35	23.55	-1	794	-0.13%
2024/04/03	0	0.00	1	22.75	22.85	-1	641	-0.16%
2024/03/29	0	0.00	20	21.70	21.80	-20	555	-3.60%
2024/03/27	20	21.35	0	0.00	21.50	20	537	3.72%
2024/03/18	5	20.85	0	0.00	20.90	5	552	0.91%
2024/03/13	0	0.00	1	20.95	21.00	-1	566	-0.18%
2024/03/12	5	21.25	0	0.00	21.25	5	570	0.88%
2024/03/07	0	0.00	20	21.28	21.25	-20	550	-3.64%
2024/03/06	0	0.00	10	20.80	20.90	-10	529	-1.89%
2024/03/05	10	20.55	0	0.00	20.65	10	515	1.94%
2024/02/05	0	19.85	0	0.00	19.95	0	553	0.00%
2023/12/27	0	0.00	5	20.40	20.40	-5	625	-0.80%
2023/12/22	0	0.00	1	20.20	20.25	-1	622	-0.16%
2023/12/19	0	20.25	0	0.00	20.30	0	615	0.00%
2023/12/18	0	20.40	0	0.00	20.40	0	612	0.00%
2023/12/15	10	20.35	1	20.55	20.20	9	602	1.49%
2023/12/12	10	20.55	0	0.00	20.35	10	557	1.80%
2023/11/15	0	0.00	9	19.50	19.70	-9	533	-1.69%
2023/11/02	0	0.00	3	18.55	18.40	-3	700	-0.43%
2023/10/24	2	18.15	0	0.00	18.10	2	766	0.26%
2023/10/20	1	17.85	0	0.00	18.10	1	801	0.12%
2023/10/18	6	18.12	0	0.00	18.35	6	826	0.73%
2023/08/17	1	19.05	0	0.00	19.00	1	1,189	0.08%
2023/07/31	1	20.35	0	0.00	20.35	1	1,087	0.09%
2023/07/25	2	19.85	0	0.00	19.95	2	1,105	0.18%
2023/07/24	3	20.12	0	0.00	20.05	3	1,074	0.28%
2023/07/20	0	0.00	1	20.25	20.30	-1	1,057	-0.09%
2023/07/19	1	22.00	0	0.00	21.95	1	1,004	0.10%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/05	1	22.15	0	0.00	22.25	1	1,145	0.09%
2023/06/30	0	0.00	1	21.80	21.85	-1	1,192	-0.08%
2023/06/29	1	21.95	0	0.00	21.80	1	1,361	0.07%
2023/06/28	1	21.90	0	0.00	21.95	1	1,349	0.07%
2023/06/26	0	0.00	22	22.30	22.30	-22	1,301	-1.69%
2023/06/21	0	0.00	13	22.70	22.65	-13	1,293	-1.01%
2023/06/16	10	22.80	0	0.00	22.80	10	1,312	0.76%
2023/06/05	2	22.65	0	0.00	22.60	2	1,553	0.13%
2023/05/29	5	22.55	0	0.00	22.55	5	1,639	0.31%
2023/05/15	10	22.25	0	0.00	22.35	10	1,765	0.57%
2023/05/12	20	22.45	0	0.00	22.45	20	1,757	1.14%
2023/04/06	1	22.90	0	0.00	22.90	1	1,559	0.06%
2023/03/30	8	22.78	39	22.70	22.75	-31	1,569	-1.97%
2023/03/29	9	23.98	0	0.00	24.05	9	1,418	0.63%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/27	1	23.85	0	0.00	23.95	1	1,453	0.07%
2023/03/16	1	23.80	0	0.00	23.75	1	1,494	0.07%
2023/03/13	2	23.55	0	0.00	23.85	2	1,453	0.14%
2023/03/10	10	23.83	8	23.75	23.80	2	1,414	0.14%
2023/03/09	5	23.92	0	0.00	23.95	5	1,352	0.37%
2023/03/08	9	24.11	0	0.00	24.25	9	1,330	0.68%
2023/03/07	14	24.06	0	0.00	24.40	14	1,309	1.07%
2023/02/16	0.9	23.40	0	0.00	23.40	0.9	1,145	0.08%
2023/02/14	0	0.00	1	23.45	23.50	-1	1,173	-0.09%
2023/02/13	1	23.25	0	0.00	23.25	1	1,203	0.08%
2023/01/06	1	22.75	0	0.00	22.90	1	1,147	0.09%
2022/08/18	0.1	24.80	0	0.00	24.85	0.1	1,209	0.01%
2022/04/11	0	25.21	0	0.00	25.35	0	1,107	0.00%
2022/03/21	0	0.00	2	24.55	24.55	-2	1,223	-0.16%
2022/03/18	0	0.00	4	24.50	24.45	-4	1,248	-0.32%
2022/03/17	0	0.00	4	24.35	24.30	-4	1,248	-0.32%
2022/03/07	0	0.00	1	24.15	24.20	-1	1,291	-0.08%
2022/03/02	0	0.00	2	24.70	24.80	-2	1,500	-0.13%
2022/02/22	0	24.70	0	0.00	24.85	0	1,539	0.00%
2022/02/16	0	0.00	1	24.30	24.30	-1	1,610	-0.06%
2022/01/25	0	0.00	5	23.13	23.20	-5	1,670	-0.30%
2022/01/20	1	23.75	1	23.65	23.65	0	1,666	0.00%
2022/01/18	4	23.85	0	0.00	23.75	4	1,618	0.25%
2022/01/17	0	0.00	3	23.65	23.85	-3	1,671	-0.18%
2022/01/07	0	0.00	1	24.00	24.10	-1	1,742	-0.06%
2022/01/04	0	0.00	10	23.70	23.90	-10	1,735	-0.58%
2021/12/30	0	0.00	6	23.90	24.00	-6	1,769	-0.34%
2021/12/21	0	0.00	1	23.70	23.95	-1	1,801	-0.06%
2021/12/14	0	0.00	3	22.75	23.00	-3	1,838	-0.16%
2021/12/13	3	23.15	0	0.00	23.15	3	1,831	0.16%
2021/12/10	0	0.00	1	23.20	23.20	-1	1,818	-0.05%
2021/12/06	0	0.00	2	22.85	22.80	-2	1,854	-0.11%
2021/12/01	1	22.35	2	22.30	22.60	-1	1,834	-0.05%
2021/11/29	12.5	22.20	0	0.00	22.10	12.5	1,706	0.73%
2021/11/17	2	23.60	0	0.00	23.65	2	1,408	0.14%
2021/11/05	0	0.00	15	23.90	23.90	-15	1,318	-1.14%
2021/10/29	0	0.00	2	23.95	24.15	-2	1,265	-0.16%
2021/10/25	5	23.70	0	0.00	24.00	5	1,273	0.39%
2021/10/22	2	24.25	5	24.20	24.75	-3	1,223	-0.25%
2021/10/13	0	0.00	10	22.90	23.00	-10	1,128	-0.89%
2021/10/08	15	22.88	12	23.04	23.10	3	1,108	0.27%
2021/10/04	0	0.00	10	22.40	22.55	-10	999	-1.00%
2021/09/29	5	22.06	0	0.00	22.10	5	965	0.52%
2021/09/17	10	21.75	0	0.00	21.85	10	901	1.11%
2021/09/07	0	0.00	10	20.55	20.55	-10	750	-1.33%
2021/08/24	0	20.10	0	0.00	19.90	0	727	0.00%
2021/08/13	0	0.00	10	20.25	20.25	-10	792	-1.26%
2021/08/06	20	19.85	0	0.00	20.10	20	844	2.37%
2021/08/05	0	0.00	15	20.85	20.75	-15	863	-1.74%
2021/07/02	1	19.50	0	0.00	19.50	1	1,379	0.07%
2021/06/10	2	19.90	0	0.00	19.90	2	1,506	0.13%
2021/05/25	0	0.00	0.1	19.50	19.40	-0.1	1,478	-0.01%
2021/05/19	0	0.00	14	19.00	19.25	-14	1,383	-1.01%
2021/05/14	1	19.40	0	0.00	19.55	1	1,328	0.08%
2021/05/12	1	20.80	2.1	20.64	20.00	-1.1	1,280	-0.08%
2021/04/28	15	23.10	0	0.00	23.10	15	1,010	1.48%
2021/04/27	0	0.00	0.6	22.80	22.95	-0.6	996	-0.06%
2021/04/23	4	22.60	2	22.70	22.65	2	963	0.21%
2021/04/22	6	23.02	10.7	22.71	22.50	-4.7	939	-0.50%
2021/04/21	0	22.45	0	0.00	22.80	0	861	0.00%
2021/04/19	5	22.67	0	0.00	22.60	5	785	0.64%
2021/04/16	0	0.00	1	22.05	22.20	-1	731	-0.14%
2021/04/15	0	0.00	2	21.60	21.65	-2	695	-0.29%
2021/04/13	0	0.00	7	21.29	21.25	-7	670	-1.04%
2021/04/12	0	20.75	0	0.00	21.10	0	659	0.00%
2021/04/06	2	20.35	5	20.60	20.50	-3	611	-0.49%
2021/03/29	0	0.00	6	19.40	19.40	-6	573	-1.05%
2021/03/26	5	19.75	5	19.65	19.65	0	572	0.00%
2021/03/25	0	0.00	5	19.70	19.70	-5	570	-0.88%
2021/03/23	0	0.00	0.2	18.75	18.75	-0.2	538	-0.04%
2021/03/19	0	0.00	2.4	18.70	18.80	-2.4	567	-0.42%
2021/03/16	0.2	18.60	0	0.00	18.85	0.2	685	0.03%
2021/03/12	1	18.80	0	0.00	18.80	1	871	0.11%
2021/03/03	5	18.75	0	0.00	18.65	5	993	0.50%
2021/02/19	10	18.35	0	0.00	18.45	10	1,017	0.98%
2021/02/17	0.1	18.25	0	0.00	18.50	0.1	1,012	0.00%
2021/01/20	2	18.58	3.2	18.61	18.55	-1.2	1,026	-0.12%
2021/01/15	7	19.02	0	0.00	18.85	7	1,022	0.68%
2021/01/14	1	19.10	3	19.10	19.20	-2	1,018	-0.20%
2021/01/13	0	0.00	7	19.25	19.30	-7	1,018	-0.69%
2020/12/28	0	0.00	6.4	19.70	19.70	-6.4	1,043	-0.61%
2020/12/17	5	20.10	0	0.00	20.00	5	1,105	0.45%
2020/12/15	0	0.00	5	20.25	20.20	-5	1,200	-0.42%
2020/12/01	0	0.00	5	18.75	18.75	-5	1,131	-0.44%
2020/11/30	24	18.90	31	18.79	19.00	-7	1,094	-0.64%
2020/11/27	0	0.00	3	18.10	18.10	-3	937	-0.32%
2020/11/26	1	18.05	0	0.00	18.10	1	915	0.11%
2020/11/25	3	18.07	0	0.00	18.10	3	904	0.33%
2020/10/15	0	0.00	1	17.30	17.30	-1	856	-0.12%
2020/10/13	5	17.20	0	0.00	17.35	5	862	0.58%
2020/10/08	10	17.80	0	0.00	17.75	10	858	1.17%
2020/10/07	1	17.60	1	17.60	17.75	0	858	0.00%
2020/09/24	3	17.80	0	0.00	17.65	3	898	0.33%
2020/09/23	0	0.00	11	18.10	18.15	-11	878	-1.25%
2020/09/22	1	18.40	0	0.00	18.30	1	872	0.11%
2020/09/21	4	18.40	0	0.00	18.40	4	862	0.46%
2020/09/17	1	18.45	1	18.45	18.25	0	841	0.00%
2020/09/15	0	0.00	21	18.15	18.10	-21	814	-2.58%
2020/09/11	1	18.25	0	0.00	18.25	1	805	0.12%
2020/09/10	11	18.24	0	0.00	18.15	11	779	1.41%
2020/09/04	10	17.10	10	17.05	17.10	0	709	0.00%
2020/08/31	0	0.00	1	17.35	17.25	-1	786	-0.13%
2020/08/06	10	17.75	0	0.00	17.80	10	960	1.04%
2020/08/05	0	0.00	5	17.60	18.00	-5	963	-0.52%
2020/07/30	0	0.00	1	17.10	17.10	-1	1,022	-0.10%
2020/07/27	0	0.00	10	17.55	17.65	-10	1,052	-0.95%
2020/07/22	1	17.90	0	0.00	17.70	1	1,105	0.09%
2020/07/21	0	0.00	5	17.65	17.90	-5	1,100	-0.45%
2020/07/16	0	0.00	10	17.65	17.70	-10	1,129	-0.89%
2020/07/13	15	17.50	0	0.00	17.45	15	1,163	1.29%
2020/07/09	10	18.05	0	0.00	18.00	10	1,184	0.84%
2020/07/06	0	0.00	10	18.48	18.45	-10	1,267	-0.79%
2020/06/30	5	17.90	0	0.00	17.90	5	1,326	0.38%
2020/06/29	5	17.95	0	0.00	17.95	5	1,350	0.37%
2020/06/24	10	18.20	0	0.00	18.20	10	1,383	0.72%
2020/06/22	1	18.45	0	0.00	18.40	1	1,479	0.07%
2020/06/16	5	18.45	0	0.00	18.45	5	1,553	0.32%
2020/06/11	0	0.00	1	18.95	18.50	-1	1,663	-0.06%
2020/06/10	1	18.50	5	19.05	19.15	-4	1,651	-0.24%
2020/06/08	5	18.65	8	18.70	18.70	-3	1,688	-0.18%
2020/06/05	0	0.00	5	19.00	18.85	-5	1,686	-0.30%
2020/06/04	0	0.00	5	18.50	18.80	-5	1,693	-0.30%
2020/06/02	0	0.00	6	17.49	17.50	-6	1,648	-0.36%
2020/05/07	1	17.75	12	17.53	17.70	-11	1,754	-0.63%
2020/05/05	10	17.15	0	0.00	17.25	10	1,727	0.58%
2020/05/04	0	0.00	4	17.20	17.15	-4	1,731	-0.23%
2020/04/29	0	0.00	1	17.50	17.50	-1	1,727	-0.06%
2020/04/28	1	17.05	15	17.28	17.45	-14	1,717	-0.82%
2020/04/27	5.1	16.36	5	16.90	16.60	0.1	1,760	0.01%
2020/04/22	5	16.30	0	0.00	16.30	5	1,761	0.28%
2020/04/17	10	17.35	0	0.00	17.05	10	1,757	0.57%
2020/04/14	5	17.35	1	17.40	17.55	4	1,746	0.23%
2020/04/13	7	17.73	0	0.00	17.45	7	1,721	0.41%
2020/04/10	1	17.10	0	0.00	17.00	1	1,680	0.06%
2020/04/07	0	0.00	5	15.40	15.40	-5	1,657	-0.30%
2020/04/06	5	15.07	0	0.00	15.20	5	1,644	0.30%
2020/04/01	0	0.00	1	15.45	15.45	-1	1,641	-0.06%
2020/03/24	0	0.00	2	15.15	15.10	-2	1,733	-0.12%
2020/03/19	7	13.37	13	13.93	13.40	-6	1,770	-0.34%
2020/03/17	0	0.00	10	15.40	15.50	-10	1,718	-0.58%
2020/03/13	0	0.00	25	16.44	16.95	-25	1,793	-1.39%
2020/03/12	0	0.00	1	18.80	18.15	-1	1,841	-0.05%
2020/03/11	1	19.40	0	0.00	19.10	1	1,848	0.05%
2020/03/05	1	20.25	0	0.00	20.10	1	1,923	0.05%
2020/03/04	0	0.00	5	20.00	20.15	-5	2,124	-0.24%
2020/03/03	15	20.13	0	0.00	20.10	15	2,214	0.68%
2020/02/20	1	22.00	0	0.00	22.05	1	2,467	0.04%
2020/02/14	0	0.00	1	22.60	22.35	-1	2,538	-0.04%
2020/02/13	5	21.92	11	22.25	22.20	-6	2,523	-0.24%
2020/02/12	1	20.95	0	0.00	21.00	1	2,472	0.04%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/10	0	0.00	40	21.25	21.25	-40	2,468	-1.62%
2020/02/04	10	22.03	0	0.00	22.00	10	2,485	0.40%
2020/01/30	1	22.30	0	0.00	22.65	1	2,529	0.04%
2020/01/15	5	24.10	0	0.00	24.15	5	2,629	0.19%
2020/01/14	5	24.15	0	0.00	24.05	5	2,643	0.19%
2020/01/13	10	24.25	1	24.35	24.30	9	2,648	0.34%
2020/01/10	0	24.55	0	0.00	24.65	0	2,640	0.00%
2020/01/06	5	24.65	0	0.00	24.65	5	2,625	0.19%
2020/01/03	10.2	24.98	0	0.00	25.05	10.2	2,638	0.39%
2019/12/31	0	0.00	10	25.70	25.85	-10	2,620	-0.38%
2019/12/26	15	24.72	0	0.00	24.65	15	2,626	0.57%
2019/12/24	16	23.80	15	24.30	24.30	1	2,627	0.04%
2019/12/23	10	24.80	0	0.00	24.55	10	2,489	0.40%
2019/12/03	0	0.00	8	22.19	22.25	-8	2,337	-0.34%
2019/11/29	3	22.47	15	22.42	22.45	-12	2,310	-0.52%
2019/11/28	15	22.48	0	0.00	22.45	15	2,264	0.66%
2019/11/25	0	0.00	5	22.95	23.00	-5	2,125	-0.24%
2019/11/20	15	23.23	0	0.00	23.00	15	2,039	0.74%
2019/11/19	5	22.60	0	0.00	22.70	5	1,846	0.27%
2019/11/18	0	0.00	1	22.05	22.10	-1	1,763	-0.06%
2019/11/15	0	0.00	1	21.80	21.95	-1	1,733	-0.06%
2019/11/14	1	21.70	0.2	22.25	22.30	0.8	1,663	0.05%
2019/11/13	0	0.00	5	21.15	21.20	-5	1,545	-0.32%
2019/11/07	10	21.00	0	0.00	20.95	10	1,801	0.56%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/10/30	1	20.60	0	0.00	20.85	1	1,798	0.06%
2019/10/18	0	0.00	1	20.80	20.70	-1	1,777	-0.06%
2019/10/17	1	21.20	0	0.00	21.10	1	1,748	0.06%
2019/10/16	0	0.00	1	20.70	20.70	-1	1,677	-0.06%
2019/10/15	5	20.75	0	0.00	20.70	5	1,652	0.30%
2019/10/08	10	20.10	2	20.05	20.15	8	1,571	0.51%
2019/09/23	2	20.35	0	0.00	20.35	2	1,637	0.12%
2019/09/03	0	0.00	1	20.30	20.20	-1	1,717	-0.06%
2019/08/15	1	20.75	0	0.00	20.45	1	1,959	0.05%
2019/08/14	0	0.00	3	21.60	21.25	-3	1,982	-0.15%
2019/08/13	2	21.25	1	21.30	21.20	1	1,942	0.05%
2019/08/12	0	0.00	1	19.80	20.10	-1	1,888	-0.05%
2019/08/08	1	19.85	0	0.00	19.90	1	1,960	0.05%
2019/08/06	1	19.55	0	0.00	20.00	1	2,092	0.05%
2019/07/15	0	0.00	1	20.90	20.85	-1	3,399	-0.03%
2019/07/09	1	20.75	0	0.00	20.70	1	3,513	0.03%
2019/06/25	0	0.00	1	20.95	20.85	-1	3,611	-0.03%
2019/06/24	1	20.70	0	0.00	20.60	1	3,602	0.03%
2019/05/28	10	21.90	2	21.60	20.80	8	3,471	0.23%
2019/05/24	1	20.75	0	0.00	21.20	1	3,327	0.03%
2019/05/21	1	20.55	0	0.00	20.40	1	3,244	0.03%
2019/05/13	15	21.10	0	0.00	21.05	15	2,878	0.52%
2019/05/10	5	22.45	1	22.05	21.90	4	2,781	0.14%
2019/05/08	2	23.33	0	0.00	23.15	2	2,653	0.08%
2019/05/07	0	0.00	2	23.80	23.70	-2	2,624	-0.08%
2019/05/03	0	0.00	1	22.80	22.90	-1	2,540	-0.04%
2019/05/02	0	0.00	10	22.00	22.35	-10	2,487	-0.40%
2019/04/30	12	22.93	2	23.00	22.55	10	2,424	0.41%
2019/04/29	29	21.68	33	21.94	22.10	-4	2,293	-0.17%
2019/04/26	1	24.25	10	24.30	23.90	-9	1,778	-0.51%
2019/04/23	1	26.30	1	26.50	26.50	0	1,656	0.00%
2019/04/19	1	26.45	1	26.25	26.25	0	1,634	0.00%
2019/04/16	11	27.21	2	27.45	27.50	9	1,565	0.58%
2019/04/15	12	27.63	0	0.00	27.40	12	1,521	0.79%
2019/04/11	2	28.45	0	0.00	28.35	2	1,481	0.13%
2019/04/09	0	0.00	1	29.05	29.20	-1	1,432	-0.07%
2019/04/08	1	29.00	0	0.00	28.90	1	1,430	0.07%
2019/04/02	1	29.85	0	0.00	29.40	1	1,394	0.07%
2019/03/27	3	29.85	0	0.00	29.80	3	1,374	0.22%
2019/03/25	13	29.28	0	0.00	29.35	13	1,363	0.95%
2019/03/20	0	0.00	1	29.10	29.25	-1	1,351	-0.07%
2019/03/07	2	28.60	0	0.00	28.40	2	1,361	0.15%
2019/03/06	1	28.70	0	0.00	28.90	1	1,348	0.07%
2019/02/18	10	27.80	0	0.00	27.70	10	1,421	0.70%
2019/02/15	10	27.95	3	27.95	28.00	7	1,435	0.49%
2019/02/13	3	28.10	2	28.10	28.10	1	1,416	0.07%
2019/01/30	5	28.20	0	0.00	28.10	5	1,393	0.36%
2019/01/29	1	28.15	1	28.15	28.25	0	1,394	0.00%
2019/01/28	2	28.25	0	0.00	28.40	2	1,401	0.14%
2019/01/25	0	0.00	1	28.15	28.15	-1	1,401	-0.07%
2019/01/24	3	28.42	10	28.35	28.45	-7	1,393	-0.50%
2019/01/23	0	0.00	10.2	27.80	28.00	-10.2	1,387	-0.74%
2019/01/22	0	0.00	2	27.58	28.10	-2	1,378	-0.15%
2019/01/21	10	27.15	1	27.30	27.30	9	1,361	0.66%
2019/01/18	1	26.85	20	26.90	26.90	-19	1,433	-1.33%
2019/01/15	1	26.70	0	0.00	26.80	1	1,533	0.07%
2019/01/10	0	0.00	2	26.18	26.20	-2	1,593	-0.13%
2019/01/09	1	25.40	1	25.75	25.80	0	1,603	0.00%
2018/12/28	4	25.55	0	0.00	25.55	4	1,836	0.22%
2018/12/21	1	24.90	0	0.00	24.85	1	1,906	0.05%
2018/12/20	1	25.15	0	0.00	24.90	1	1,924	0.05%
2018/12/17	1	26.10	0	0.00	26.15	1	1,956	0.05%
2018/12/14	0	0.00	10	26.20	26.30	-10	1,970	-0.51%
2018/12/06	0	0.00	1	26.50	26.50	-1	2,011	-0.05%
2018/11/30	1	26.95	3	26.80	25.80	-2	2,100	-0.10%
2018/11/28	1	26.75	1	27.00	27.00	0	2,097	0.00%
2018/11/26	0	0.00	1	26.90	26.90	-1	2,127	-0.05%
2018/11/23	0	0.00	1	26.70	26.65	-1	2,136	-0.05%
2018/11/21	2	27.05	0	0.00	27.00	2	2,183	0.09%
2018/11/19	0	0.00	10	27.10	27.25	-10	2,234	-0.45%
2018/11/14	0	0.00	2.2	26.62	27.30	-2.2	2,233	-0.10%
2018/11/12	10	26.45	4	26.60	26.45	6	2,296	0.26%
2018/11/06	10	26.20	0	0.00	26.15	10	2,743	0.36%
2018/11/05	4	26.30	55	26.26	26.30	-51	2,824	-1.81%
2018/10/31	20	25.80	0	0.00	26.20	20	2,905	0.69%
2018/10/30	10	25.40	0	0.00	25.40	10	2,911	0.34%
2018/10/29	46	25.27	2	25.50	25.60	44	2,966	1.48%
2018/10/26	0	0.00	2	25.30	24.85	-2	2,994	-0.07%
2018/10/24	0	0.00	0.3	27.00	26.80	-0.3	2,944	-0.01%
2018/10/22	2	27.85	0	0.00	27.85	2	2,937	0.07%
2018/10/19	1	26.90	5	27.50	28.15	-4	2,966	-0.13%
2018/10/18	2	27.60	8	27.40	27.50	-6	2,956	-0.20%
2018/10/17	4	27.85	6	27.73	27.35	-2	2,927	-0.07%
2018/10/16	1	28.05	5	28.18	28.00	-4	2,929	-0.14%
2018/10/15	5	28.41	8	28.27	28.40	-3	2,922	-0.10%
2018/10/12	0	0.00	9	28.65	29.20	-9	2,874	-0.31%
2018/10/11	15	28.83	4.2	28.55	28.65	10.8	2,855	0.38%
2018/10/09	0.2	30.40	2	29.75	30.40	-1.8	2,780	-0.06%
2018/10/08	1	29.45	4	29.78	29.55	-3	2,771	-0.11%
2018/10/05	14	29.44	0	0.00	29.40	14	2,765	0.51%
2018/10/04	2	30.20	4	30.16	30.10	-2	2,733	-0.07%
2018/10/03	2	30.10	4	30.15	30.05	-2	2,795	-0.07%
2018/10/02	1	30.20	0	0.00	30.20	1	2,799	0.04%
2018/10/01	1	30.10	1	30.35	30.40	0	2,816	0.00%
2018/09/28	11	30.28	1	30.30	30.30	10	2,867	0.35%
2018/09/27	2	30.73	0	0.00	30.40	2	2,906	0.07%
2018/09/25	3	30.47	0	0.00	30.50	3	3,130	0.10%
2018/09/21	1.2	30.15	0	0.00	30.30	1.2	3,151	0.04%
2018/09/14	0	0.00	1	31.15	31.25	-1	3,486	-0.03%
2018/09/11	0	0.00	8	29.64	30.10	-8	3,487	-0.23%
2018/09/10	5	29.90	6	29.64	29.25	-1	3,533	-0.03%
2018/09/07	2	30.88	0	0.00	30.40	2	3,587	0.06%
2018/09/06	2	31.58	0	0.00	31.55	2	3,567	0.06%
2018/09/03	1	31.95	0	0.00	31.80	1	3,662	0.03%
2018/08/31	1	31.80	0	0.00	32.00	1	3,686	0.03%
2018/08/30	1	31.90	0	0.00	32.00	1	3,716	0.03%
2018/08/27	0	0.00	4	31.86	31.85	-4	3,773	-0.11%
2018/08/24	1	31.40	0	0.00	31.20	1	3,779	0.03%
2018/08/22	1	32.20	0	0.00	31.85	1	3,879	0.03%
2018/08/21	2	32.25	0	0.00	32.40	2	3,885	0.05%
2018/08/17	2	32.40	2	32.15	32.15	0	4,055	0.00%
2018/08/16	0	0.00	59	32.23	32.15	-59	4,185	-1.41%
2018/08/14	10	32.95	0	0.00	32.90	10	4,282	0.23%
2018/08/13	0	0.00	18	40.94	40.60	-18	4,208	-0.43%
2018/08/07	0	0.00	1	41.70	41.80	-1	4,249	-0.02%
2018/08/06	0	0.00	1	41.80	41.75	-1	4,323	-0.02%
2018/08/01	0	0.00	1	41.05	41.30	-1	4,388	-0.02%
2018/07/26	0	0.00	1	39.95	40.00	-1	4,549	-0.02%
2018/07/25	0	0.00	1	39.55	39.50	-1	4,554	-0.02%
2018/07/20	2	38.80	0	0.00	38.85	2	4,684	0.04%
2018/07/11	1	38.40	0	0.00	38.15	1	5,464	0.02%
2018/07/10	1	38.95	0	0.00	39.05	1	5,454	0.02%
2018/07/09	0	0.00	3	38.92	39.05	-3	5,553	-0.05%
2018/07/06	0	0.00	9	37.88	38.25	-9	5,584	-0.16%
2018/07/05	0	0.00	2	38.40	38.35	-2	5,811	-0.03%
2018/07/04	0	0.00	12	38.13	38.85	-12	5,895	-0.20%
2018/07/03	5	39.85	5	38.61	37.90	0	6,055	0.00%
2018/07/02	1	40.80	0	0.00	40.30	1	6,017	0.02%
2018/06/29	0	0.00	2	40.70	40.85	-2	6,205	-0.03%
2018/06/27	3	41.02	2	41.33	41.00	1	6,543	0.02%
2018/06/26	8	41.29	3	41.57	41.30	5	6,516	0.08%
2018/06/25	0	0.00	2	39.68	39.60	-2	6,419	-0.03%
2018/06/19	2	39.55	10	39.88	39.55	-8	6,548	-0.12%
2018/06/15	2	39.48	0	0.00	40.10	2	6,571	0.03%
2018/06/11	0	0.00	1	39.80	39.65	-1	6,667	-0.01%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/06/07	6	39.55	0	0.00	39.20	6	6,744	0.09%
2018/06/06	7	39.49	0	0.00	39.75	7	6,760	0.10%
2018/06/04	3	39.30	0	0.00	39.30	3	6,767	0.04%
2018/06/01	2	39.30	1	39.10	39.10	1	6,764	0.01%
2018/05/31	3	38.92	3	39.32	39.40	0	6,798	0.00%
2018/05/30	2	38.68	0	0.00	38.55	2	6,787	0.03%
2018/05/29	0	0.00	2	39.48	39.35	-2	6,781	-0.03%
2018/05/28	6	39.18	0	0.00	39.60	6	6,777	0.09%
2018/05/25	6	39.54	2	39.58	39.10	4	6,807	0.06%
2018/05/24	1	39.10	0	0.00	39.35	1	6,700	0.01%
2018/05/22	1	37.40	0	0.00	37.70	1	6,655	0.02%
2018/05/21	2	37.50	1	37.50	37.10	1	6,849	0.01%
2018/05/18	1	37.45	2	37.45	37.35	-1	6,934	-0.01%
2018/05/17	2	36.45	16	36.53	37.00	-14	6,909	-0.20%
2018/05/16	1	36.35	0	0.00	36.60	1	6,893	0.01%
2018/05/15	5	36.10	1	36.65	36.30	4	6,885	0.06%
2018/05/14	0	0.00	15	35.55	35.95	-15	6,837	-0.22%
2018/05/11	0	0.00	31	35.45	35.30	-31	6,795	-0.46%
2018/05/10	3	35.65	0	0.00	35.60	3	6,793	0.04%
2018/05/09	0	0.00	1	35.85	35.85	-1	6,942	-0.01%
2018/05/08	1	35.65	0	0.00	35.60	1	6,921	0.01%
2018/05/04	9	35.49	15	35.40	35.40	-6	6,869	-0.09%
2018/05/03	0	0.00	18	35.37	36.00	-18	6,824	-0.26%
2018/05/02	5	35.05	0	0.00	35.20	5	6,765	0.07%
2018/04/30	1	34.80	2	34.90	34.95	-1	6,743	-0.01%
2018/04/27	5	34.35	0	0.00	34.50	5	6,737	0.07%
2018/04/26	10	34.80	7	34.89	34.65	3	6,716	0.04%
2018/04/25	1	34.65	2	35.55	35.70	-1	6,643	-0.02%
2018/04/24	6	34.93	2	34.65	34.55	4	6,540	0.06%
2018/04/23	45	35.90	8	35.43	35.50	37	6,506	0.57%
2018/04/20	3	34.80	24	34.61	35.00	-21	6,347	-0.33%
2018/04/19	9	34.04	32	34.19	34.05	-23	6,244	-0.37%
2018/04/18	25	33.28	3	33.30	33.60	22	6,135	0.36%
2018/04/17	30	33.02	30	33.05	32.85	0	6,246	0.00%
2018/04/16	11	33.27	0	0.00	33.50	11	6,228	0.18%
2018/04/13	5	32.90	10	32.90	32.85	-5	6,234	-0.08%
2018/04/12	1	33.45	114	33.55	33.40	-113	6,254	-1.81%	大賣/鉅額交易
2018/04/11	22	33.37	5	33.80	33.65	17	6,237	0.27%
2018/04/10	38	34.52	0	0.00	34.90	38	5,986	0.63%
2018/04/09	109	33.86	3	33.97	34.05	106	5,957	1.78%	大買/鉅額交易
2018/04/03	62	32.94	3	33.47	33.50	59	5,834	1.01%
2018/04/02	0	0.00	95	31.77	32.80	-95	5,756	-1.65%
2018/03/31	25	31.73	0	0.00	31.75	25	5,540	0.45%
2018/03/30	100	31.40	134	31.00	31.35	-34	5,432	-0.63%	大賣/
2018/03/29	1	30.65	0	0.00	30.40	1	5,171	0.02%
2018/03/28	5	30.60	0	0.00	30.50	5	5,098	0.10%
2018/03/27	42	29.97	0	0.00	30.00	42	4,984	0.84%
2018/03/26	10	29.85	22	29.85	29.90	-12	4,980	-0.24%
2018/03/23	3	29.35	0	0.00	29.45	3	4,942	0.06%
2018/03/22	3	29.93	3.3	30.03	29.90	-0.3	4,887	-0.01%
2018/03/21	0	0.00	1	30.05	30.20	-1	4,858	-0.02%
2018/03/20	0	0.00	3	29.55	29.70	-3	4,801	-0.06%
2018/03/19	0	0.00	1	29.45	29.55	-1	4,761	-0.02%
2018/03/16	1	29.10	0	0.00	29.15	1	4,638	0.02%
2018/03/15	2	29.35	0	0.00	29.35	2	4,594	0.04%
2018/03/14	1	29.30	2	29.35	29.40	-1	4,604	-0.02%
2018/03/13	2	28.95	0	0.00	29.00	2	4,514	0.04%
2018/03/12	2	28.73	2	29.15	29.00	0	4,557	0.00%
2018/03/09	3	28.98	0	0.00	28.90	3	4,601	0.07%
2018/03/08	2	28.93	1	29.30	28.95	1	4,658	0.02%
2018/03/07	0	0.00	5	28.90	28.80	-5	4,667	-0.11%
2018/03/06	1	28.95	2	29.10	28.90	-1	4,662	-0.02%
2018/03/05	15	28.87	0	0.00	28.55	15	4,655	0.32%
2018/03/02	5	28.95	0	0.00	28.90	5	4,617	0.11%
2018/03/01	81	29.17	1	29.30	29.20	80	4,576	1.75%
2018/02/27	1	28.95	2	29.20	29.20	-1	4,591	-0.02%
2018/02/26	1	29.15	1	29.55	29.05	0	4,495	0.00%
2018/02/23	3	28.93	2	29.28	29.20	1	4,470	0.02%
2018/02/22	7	29.32	1	29.50	29.25	6	4,374	0.14%
2018/02/21	6	29.03	6	29.05	29.15	0	4,234	0.00%
2018/02/08	10	27.00	0	0.00	27.50	10	3,741	0.27%
2018/02/06	26	26.31	2	26.20	26.20	24	3,627	0.66%
2018/02/05	0	0.00	3	27.00	27.15	-3	3,532	-0.08%
2018/02/02	3	27.75	10	27.70	27.55	-7	3,483	-0.20%
2018/02/01	10	27.80	10	27.70	27.80	0	3,429	0.00%
2018/01/26	1	26.75	0	0.00	26.75	1	3,151	0.03%
2018/01/24	0	0.00	10	27.35	27.40	-10	3,086	-0.32%
2018/01/18	10	27.35	0	0.00	27.30	10	3,048	0.33%
2018/01/15	0	0.00	1	26.80	27.10	-1	2,979	-0.03%
2018/01/12	1	26.70	1	26.65	26.50	0	2,937	0.00%
2018/01/11	1	26.40	0	0.00	26.35	1	2,901	0.03%
2018/01/10	0	0.00	1	26.95	26.95	-1	2,738	-0.04%
2018/01/08	1	27.70	11	27.36	27.65	-10	2,629	-0.38%
2018/01/03	4	26.66	0	0.00	26.60	4	2,548	0.16%