根基 (2546)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
99.1
漲跌
▲3.5
漲幅
+3.66%
成交量
594張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	97.90	0	0.00	99.10	0	982	0.00%
2024/05/29	0	0.00	4	95.03	95.60	-4	955	-0.42%
2024/05/27	4	93.55	0	0.00	94.00	4	952	0.42%
2024/05/23	0	0.00	4	92.95	92.20	-4	958	-0.42%
2024/05/17	1	97.40	1	96.80	97.00	0	926	0.00%
2024/05/16	1	95.80	1	95.60	95.50	0	918	0.00%
2024/05/15	0.1	94.70	0	0.00	94.10	0.1	895	0.01%
2024/05/14	1	99.00	3	96.70	96.60	-2	875	-0.23%
2024/05/13	1	99.20	1	99.60	99.00	0	857	0.00%
2024/05/09	1	116.50	3	113.17	113.00	-2	803	-0.25%
2024/05/07	3	122.33	2	120.25	117.00	1	736	0.14%
2024/05/06	8	123.56	7	124.29	128.00	1	613	0.16%
2024/04/18	0	0.00	0	91.00	93.60	0	153	0.00%
2024/04/09	0	89.80	0	0.00	89.50	0	145	0.02%
2024/04/03	0	0.00	1	88.70	89.00	-1	143	-0.70%
2024/04/02	0	0.00	0.1	88.20	88.90	-0.1	144	-0.10%
2024/03/26	0	85.40	0	0.00	84.30	0	143	0.00%
2024/03/21	0	86.30	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/19	1	85.90	0	0.00	85.70	1	144	0.69%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/13	6	87.73	2	86.10	84.30	4	139	2.88%
2024/03/11	0	0.00	8	87.80	88.10	-8	120	-6.66%
2024/03/08	5	90.56	0	0.00	88.80	5	117	4.26%
2024/03/05	3	88.10	0	0.00	89.40	3	112	2.67%
2024/03/04	4	90.70	0	0.00	88.50	4	110	3.61%
2024/02/29	1	89.10	0	0.00	89.10	1	107	0.93%
2024/01/31	0.1	78.90	0	0.00	79.00	0.1	80	0.11%
2024/01/23	0	0.00	0.1	77.30	77.50	-0.1	78	-0.13%
2024/01/04	0	79.70	0	0.00	79.60	0	70	0.00%
2023/12/15	0	0.00	1	76.70	77.20	-1	59	-1.69%
2023/10/04	1	73.90	0	0.00	73.70	1	141	0.71%
2023/09/18	0	0.00	1	74.60	74.70	-1	147	-0.68%
2023/08/08	0	71.90	0	0.00	70.80	0	198	0.01%
2023/07/31	1	71.60	0	0.00	71.70	1	196	0.51%
2023/07/27	1	72.00	15	72.10	72.60	-14	192	-7.27%
2023/05/24	0	0.00	0	67.70	67.70	0	231	0.00%
2023/05/12	0	0.00	2	66.32	66.80	-2	215	-0.93%
2023/05/11	0	0.00	16	71.29	71.50	-16	193	-8.26%
2023/05/08	0	71.70	0	0.00	72.00	0	193	0.01%
2023/04/28	8	71.13	0	0.00	71.00	8	195	4.09%
2023/04/27	3	69.73	0	0.00	70.30	3	192	1.56%
2023/04/26	0	0.00	6	67.28	68.30	-6	188	-3.19%
2023/04/21	0	0.00	7	67.33	67.60	-7	191	-3.66%
2023/04/20	0	0.00	2	68.50	68.50	-2	189	-1.06%
2023/04/17	6	69.40	0	0.00	69.20	6	190	3.14%
2023/04/14	0	0.00	9	69.15	68.80	-9	191	-4.70%
2023/04/12	0	0.00	8	70.03	70.50	-8	189	-4.23%
2023/04/11	1	70.70	0	0.00	70.80	1	186	0.54%
2023/04/10	1	70.10	0	0.00	70.30	1	184	0.54%
2023/04/07	0	0.00	0	69.30	69.20	0	183	-0.01%
2023/04/06	0	0.00	5	70.80	70.70	-5	173	-2.88%
2023/03/31	0	0.00	13	67.90	67.90	-13	164	-7.90%
2023/03/30	0	0.00	0	67.00	66.70	0	160	-0.02%
2023/03/28	0	68.20	0	0.00	67.40	0	157	0.00%
2023/03/24	0	0.00	1	67.10	67.50	-1	155	-0.64%
2023/03/21	10	65.65	0	0.00	66.70	10	148	6.74%
2023/03/16	1	62.90	0	0.00	62.90	1	130	0.76%
2023/03/15	17	60.23	0	0.00	61.10	17	121	13.96%
2023/03/14	3	57.70	0	0.00	57.20	3	107	2.80%
2023/03/10	0	0.00	10	57.41	57.70	-10	102	-9.75%
2023/03/07	2	56.95	0	0.00	56.70	2	99	2.01%
2023/03/06	8	56.60	0	0.00	56.70	8	98	8.11%
2023/03/02	0	0.00	6	56.20	56.40	-6	102	-5.84%
2023/03/01	0	0.00	6	56.17	56.70	-6	101	-5.90%
2023/02/23	4	57.20	0	0.00	56.90	4	99	4.02%
2023/02/06	0	55.40	0	0.00	55.80	0	91	0.01%
2023/02/03	2	55.30	0	0.00	55.60	2	89	2.24%
2023/02/02	1	55.20	0	0.00	55.70	1	88	1.13%
2023/02/01	1	55.20	0	0.00	55.30	1	86	1.16%
2023/01/31	1	54.20	0	0.00	54.00	1	83	1.20%
2023/01/11	4	53.85	0	0.00	54.00	4	76	5.23%
2023/01/04	0	0.00	0.1	52.60	52.90	-0.1	68	-0.20%
2022/12/19	0	0.00	7	50.16	50.30	-7	68	-10.23%
2022/12/15	1	50.90	0	0.00	50.90	1	67	1.48%
2022/12/13	1	51.00	0	0.00	50.50	1	65	1.53%
2022/12/12	5	51.02	0	0.00	51.10	5	66	7.52%
2022/12/01	3	50.30	0	0.00	49.95	3	63	4.71%
2022/11/30	1	50.10	0	0.00	50.30	1	62	1.60%
2022/11/23	6	49.48	0	0.00	49.10	6	61	9.75%
2022/11/22	0	48.52	0	0.00	48.60	0	62	0.05%
2022/11/16	0	49.00	0	0.00	48.85	0	65	0.03%
2022/11/15	0	49.20	4	48.70	49.15	-4	65	-6.06%
2022/11/14	4	49.00	0	0.00	49.45	4	66	6.05%
2022/11/04	0	0.00	0	45.95	46.15	0	69	-0.01%
2022/09/21	0	50.10	0	0.00	50.00	0	95	0.02%
2022/09/08	0	50.60	0	0.00	50.60	0	99	0.01%
2022/09/02	0	51.00	0	0.00	50.40	0	100	0.03%
2022/08/30	0.1	51.50	0	0.00	50.80	0.1	99	0.05%
2022/08/26	0	51.80	0	0.00	51.90	0	98	0.01%
2022/07/27	0	0.00	1	54.10	54.30	-1	83	-1.20%
2022/06/30	0	50.60	0	0.00	50.70	0	129	0.01%
2022/06/15	1	52.50	0	0.00	52.90	1	173	0.58%
2022/06/09	0.1	53.60	0	0.00	53.50	0.1	177	0.06%
2022/06/08	1	53.50	0	0.00	53.60	1	177	0.56%
2022/06/06	0	54.00	0	0.00	54.00	0	177	0.01%
2022/05/10	0	52.40	0	0.00	52.30	0	193	0.01%
2022/04/20	0	57.10	0	0.00	56.80	0	189	0.01%
2022/04/19	0	56.90	2	56.30	56.60	-2	193	-1.03%
2022/04/18	0	57.00	0	0.00	56.70	0	195	0.01%
2022/04/13	0	57.03	0	0.00	56.80	0	195	0.02%
2022/04/12	0	57.75	0	0.00	57.50	0	192	0.01%
2022/04/11	0	59.00	0	0.00	59.70	0	189	0.00%
2022/04/06	0	57.00	0	0.00	57.20	0	175	0.01%
2022/04/01	0	57.70	0	0.00	57.70	0	175	0.00%
2022/03/31	0.1	58.50	0	0.00	58.10	0.1	173	0.03%
2022/03/24	0	0.00	1	54.90	55.10	-1	143	-0.69%
2022/03/23	1	54.90	0	0.00	55.00	1	139	0.72%
2022/03/16	0	52.00	0	0.00	51.60	0	125	0.00%
2022/02/21	2	52.60	0	0.00	52.20	2	120	1.66%
2022/02/16	0	0.00	4	52.00	52.40	-4	126	-3.16%
2022/02/15	0	0.00	5	52.10	51.70	-5	127	-3.92%
2022/02/11	0	0.00	4	51.75	52.50	-4	130	-3.06%
2022/02/10	13	52.08	0	0.00	52.10	13	131	9.92%
2022/01/07	0	49.75	0	0.00	49.75	0	119	0.02%
2021/12/13	0	0.00	6	49.30	49.25	-6	100	-5.95%
2021/12/09	2	49.50	0	0.00	49.45	2	100	2.00%
2021/12/08	2	49.75	0	0.00	49.60	2	100	2.00%
2021/11/29	0	0.00	2	49.30	49.60	-2	103	-1.93%
2021/11/26	0	0.00	2	49.55	49.75	-2	103	-1.94%
2021/11/22	1	50.40	0	0.00	50.20	1	102	0.98%
2021/11/19	1	49.70	0	0.00	49.80	1	99	1.00%
2021/11/15	4	49.80	0	0.00	49.45	4	91	4.36%
2021/11/08	0	0.00	5	49.80	49.50	-5	78	-6.36%
2021/08/20	0	45.40	0	0.00	44.90	0	118	0.00%
2021/08/16	0	0.00	1	45.50	45.10	-1	117	-0.85%
2021/08/04	5	48.40	0	0.00	48.25	5	125	3.99%
2021/07/09	1	48.50	0	0.00	48.55	1	166	0.60%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/05/19	1	46.00	0	0.00	46.40	1	333	0.30%
2021/05/13	0	0.00	14	44.93	45.50	-14	325	-4.30%
2021/05/12	1	47.00	10	46.84	46.15	-9	321	-2.80%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/20	0	0.00	1	51.50	51.30	-1	295	-0.34%
2021/04/15	2	50.40	0	0.00	50.30	2	292	0.68%
2021/04/06	1	50.10	0	0.00	50.10	1	276	0.36%
2021/04/01	0	50.40	0	0.00	50.10	0	271	0.00%
2021/03/30	0	50.20	0	0.00	50.10	0	265	0.00%
2021/03/29	0	0.00	1	49.80	49.85	-1	260	-0.38%
2021/03/22	1	52.80	0	0.00	51.90	1	198	0.50%
2021/03/17	0	0.00	1	51.00	51.40	-1	190	-0.53%
2021/02/23	0	0.00	3	48.77	48.95	-3	175	-1.71%
2021/02/17	2	46.55	0	0.00	46.90	2	174	1.15%
2021/02/04	2	46.35	0	0.00	46.10	2	174	1.14%
2021/02/02	3	46.35	0	0.00	46.15	3	177	1.69%
2021/01/25	0	0.00	6	46.50	46.65	-6	174	-3.44%
2021/01/22	1	47.05	0	0.00	46.75	1	174	0.57%
2021/01/21	1	47.15	0	0.00	47.20	1	172	0.58%
2021/01/20	2	47.60	3	47.67	47.15	-1	169	-0.59%
2021/01/19	1	48.10	0	0.00	47.85	1	165	0.61%
2021/01/18	2	47.30	0	0.00	48.05	2	163	1.22%
2021/01/04	0	0.00	1	49.15	49.15	-1	167	-0.60%
2020/12/28	2	48.35	1	48.65	48.80	1	166	0.60%
2020/12/25	1	48.20	0	0.00	48.10	1	166	0.60%
2020/12/23	1	48.00	2	48.05	48.00	-1	167	-0.60%
2020/12/22	0	0.00	4	48.38	48.10	-4	174	-2.30%
2020/12/21	2	49.00	4	48.50	48.50	-2	176	-1.14%
2020/12/18	1	48.75	0	0.00	48.70	1	178	0.56%
2020/12/16	8	49.20	0	0.00	49.10	8	182	4.38%
2020/12/14	0	0.00	1	49.30	49.40	-1	189	-0.53%
2020/12/10	1	47.80	0	0.00	47.90	1	194	0.51%
2020/12/08	2	49.03	0	0.00	49.00	2	211	0.94%
2020/11/26	0	0.00	1	48.85	49.80	-1	214	-0.47%
2020/11/24	1	48.00	0	0.00	47.70	1	222	0.45%
2020/11/17	4	47.80	0	0.00	47.70	4	228	1.75%
2020/11/11	0	0.00	1	48.00	48.45	-1	247	-0.40%
2020/11/10	1	46.65	0	0.00	47.15	1	255	0.39%
2020/11/05	1	46.20	0	0.00	46.15	1	260	0.38%
2020/10/16	0	0.00	9	46.01	46.00	-9	267	-3.36%
2020/10/15	0	0.00	5	46.16	46.35	-5	269	-1.86%
2020/08/28	0	0.00	5	47.75	47.70	-5	269	-1.86%
2020/08/21	0	0.00	1	45.55	46.55	-1	277	-0.36%
2020/08/13	1	42.30	0	0.00	42.35	1	246	0.41%
2020/07/28	0	0.00	1	39.25	39.25	-1	246	-0.41%
2020/07/14	0	0.00	26	44.55	44.45	-26	225	-11.53%
2020/07/08	1	44.10	0	0.00	44.15	1	212	0.47%
2020/07/07	5	44.64	0	0.00	44.00	5	214	2.33%
2020/06/18	13	43.80	0	0.00	43.90	13	210	6.18%
2020/06/16	1	41.70	0	0.00	42.10	1	205	0.49%
2020/06/12	0	0.00	13	39.77	40.95	-13	209	-6.20%
2020/06/11	0	0.00	10	40.90	41.00	-10	209	-4.77%
2020/06/03	1	41.40	0	0.00	41.45	1	229	0.44%
2020/06/02	0	0.00	2	40.55	41.10	-2	228	-0.88%
2020/05/29	1	39.70	0	0.00	39.90	1	223	0.45%
2020/05/28	12	39.93	0	0.00	39.30	12	219	5.47%
2020/05/21	0	0.00	1	38.40	38.40	-1	215	-0.46%
2020/05/20	14	38.03	0	0.00	38.00	14	213	6.55%
2020/05/18	10	37.80	0	0.00	37.80	10	211	4.73%
2020/05/07	3	37.37	0	0.00	37.35	3	205	1.46%
2020/05/06	5	37.35	0	0.00	37.15	5	205	2.43%
2020/05/05	0	0.00	5	37.44	37.35	-5	206	-2.43%
2020/05/04	5	37.50	0	0.00	37.35	5	207	2.41%
2020/04/29	16	37.70	0	0.00	37.80	16	205	7.79%
2020/04/28	2	37.40	0	0.00	37.20	2	204	0.98%
2020/04/27	10	36.34	0	0.00	36.65	10	208	4.79%
2020/04/14	2	35.20	0	0.00	35.55	2	202	0.99%
2020/04/13	0	0.00	1	34.85	34.90	-1	197	-0.51%
2020/03/26	1	34.20	0	0.00	34.15	1	171	0.58%
2020/03/20	0	0.00	2	32.75	32.60	-2	159	-1.25%
2020/03/16	5	34.40	0	0.00	35.35	5	140	3.55%
2020/03/13	5	34.60	0	0.00	36.10	5	134	3.72%
2020/03/12	5	36.50	0	0.00	36.50	5	124	4.03%
2020/03/03	1	38.30	0	0.00	38.10	1	101	0.98%
2020/02/03	0	0.00	12	37.77	38.05	-12	109	-10.93%
2020/01/31	4	38.10	0	0.00	38.45	4	108	3.70%
2020/01/30	0	0.00	4	38.05	38.10	-4	106	-3.75%
2020/01/13	2	37.90	1	37.90	38.30	1	104	0.96%
2019/10/14	11	36.12	0	0.00	36.55	11	152	7.22%
2019/08/22	0	0.00	8	35.60	35.55	-8	387	-2.06%
2019/08/21	0	0.00	1	35.65	35.60	-1	389	-0.26%
2019/08/13	0	0.00	5	35.21	35.35	-5	409	-1.22%
2019/07/31	0	0.00	5	36.10	36.10	-5	401	-1.25%
2019/07/17	5	34.80	0	0.00	35.45	5	404	1.24%
2019/07/16	0	0.00	7	34.80	34.90	-7	404	-1.73%
2019/07/12	0	0.00	3	35.20	35.30	-3	391	-0.77%
2019/07/04	0	0.00	2	37.68	37.95	-2	361	-0.55%
2019/07/02	0	0.00	2	39.00	38.90	-2	336	-0.59%
2019/06/24	7	38.90	3	38.80	38.80	4	314	1.27%
2019/06/19	0	0.00	3	37.55	37.65	-3	309	-0.97%
2019/06/17	0	0.00	5	37.90	35.50	-5	305	-1.64%
2019/06/14	2.2	36.88	3	36.95	37.10	-0.8	288	-0.28%
2019/06/13	0	0.00	3	36.20	36.30	-3	280	-1.07%
2019/06/03	0.2	34.80	0	0.00	34.90	0.2	262	0.08%
2019/05/28	0	0.00	5	34.69	34.50	-5	257	-1.94%
2019/05/27	2	34.80	0	0.00	34.80	2	257	0.78%
2019/05/23	21	33.05	0	0.00	33.00	21	241	8.70%
2019/05/17	3	32.65	0	0.00	32.65	3	238	1.26%
2019/05/15	0	32.80	0	0.00	32.65	0	234	0.00%
2019/05/09	5	31.90	0	0.00	31.90	5	225	2.22%
2018/11/22	0	0.00	1	25.10	25.20	-1	100	-1.00%
2018/11/13	4	25.38	0	0.00	25.40	4	99	4.03%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.00%