華固 (2548)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
1,494張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	158.00	5	159.50	159.50	-2	3,864	-0.05%
2024/05/23	0	0.00	3	151.33	154.00	-3	3,788	-0.08%
2024/05/21	9	161.89	7	161.93	161.50	2	3,614	0.06%
2024/05/20	6	166.42	7	168.93	169.00	-1	3,544	-0.03%
2024/05/17	6	162.92	2	164.00	166.50	4	3,413	0.12%
2024/05/16	1	163.00	0	0.00	163.00	1	3,340	0.03%
2024/05/14	0	0.00	2	157.00	155.00	-2	3,211	-0.06%
2024/05/13	4	160.00	0	0.00	161.00	4	3,127	0.13%
2024/05/10	1	154.50	2	155.00	154.00	-1	3,040	-0.03%
2024/05/09	2	153.50	3	152.83	150.00	-1	2,944	-0.03%
2024/05/08	1	154.00	0.1	154.00	154.00	0.9	2,871	0.03%
2024/05/07	1.2	162.36	0	0.00	162.00	1.2	2,769	0.04%
2024/05/06	1	170.52	1	171.00	172.00	0	2,654	0.00%
2024/05/03	2	172.50	6	172.67	173.00	-4	2,552	-0.16%
2024/05/02	2	168.25	0	0.00	166.50	2	2,417	0.08%
2024/04/30	1	163.00	1	166.00	166.00	0	2,343	0.00%
2024/04/29	0	0.00	5	164.00	161.50	-5	2,269	-0.22%
2024/04/26	2	161.50	6	163.92	160.50	-4	2,193	-0.18%
2024/04/25	9	163.89	6.1	160.76	159.00	2.9	2,119	0.14%
2024/04/24	6.1	161.13	8	164.00	160.00	-1.9	2,000	-0.09%
2024/04/23	22	156.64	53	154.73	161.00	-31	1,912	-1.62%
2024/04/22	9	150.50	10	153.30	161.00	-1	1,727	-0.06%
2024/04/19	31	144.61	0	0.00	149.50	31	1,499	2.07%
2024/04/18	0	0.00	2	140.75	149.00	-2	1,358	-0.15%
2024/04/17	1	136.00	0	0.00	135.50	1	1,244	0.08%
2024/04/16	2	129.25	2	130.00	129.50	0	1,206	0.00%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/10	0	0.00	3	136.00	136.00	-3	1,112	-0.27%
2024/04/09	4	131.63	2	130.25	133.50	2	1,074	0.19%
2024/04/08	2	130.50	0	0.00	130.50	2	1,046	0.19%
2024/04/01	5	125.20	0	0.00	127.50	5	994	0.50%
2024/03/25	0	0.00	1	118.00	119.50	-1	835	-0.12%
2024/03/22	0	0.00	7	116.00	116.50	-7	794	-0.88%
2024/03/21	4	118.50	0	0.00	118.50	4	743	0.54%
2024/03/20	0	0.00	0.5	108.00	108.00	-0.5	646	-0.08%
2024/03/12	2	103.00	0	0.00	103.50	2	522	0.38%
2024/03/07	0	0.00	2	101.50	101.50	-2	463	-0.43%
2024/03/06	2	101.00	0	0.00	102.00	2	458	0.44%
2024/03/05	1	99.10	0	0.00	101.00	1	448	0.22%
2024/02/27	0	96.20	0	0.00	95.70	0	342	0.00%
2024/02/26	0	96.20	1	96.00	95.70	-1	336	-0.29%
2024/02/23	0	96.10	0	0.00	95.70	0	333	0.00%
2024/02/22	0	95.90	0	0.00	95.70	0	330	0.00%
2024/02/21	0	95.90	0	0.00	95.70	0	327	0.00%
2024/02/16	3	95.50	0	0.00	95.40	3	330	0.91%
2024/01/16	0	0.00	1	95.40	95.20	-1	332	-0.30%
2024/01/04	0	96.70	3	96.50	96.60	-3	334	-0.90%
2023/12/18	0	0.00	0.1	96.40	96.20	-0.1	336	-0.03%
2023/12/13	0	0.00	0.2	96.90	96.70	-0.2	325	-0.06%
2023/12/11	0.5	96.58	0	0.00	96.80	0.5	319	0.16%
2023/12/07	0.6	95.54	0	0.00	95.80	0.6	309	0.19%
2023/12/01	0	0.00	1	94.70	94.80	-1	300	-0.33%
2023/11/22	0	0.00	2	94.70	94.80	-2	307	-0.65%
2023/11/16	0	0.00	2	94.85	94.10	-2	324	-0.62%
2023/11/15	0	0.00	3	94.20	94.50	-3	329	-0.91%
2023/11/13	0	0.00	5	93.52	93.50	-5	342	-1.46%
2023/11/06	0	0.00	2	92.10	92.10	-2	385	-0.52%
2023/10/16	0.5	91.40	0	0.00	91.70	0.5	425	0.12%
2023/10/05	1	89.80	0	0.00	89.90	1	424	0.24%
2023/09/21	0	90.10	0	0.00	90.00	0	472	0.00%
2023/09/12	2	89.80	0	0.00	89.80	2	515	0.39%
2023/09/08	1	89.90	0	0.00	89.80	1	527	0.19%
2023/09/05	3	89.60	0	0.00	90.00	3	539	0.56%
2023/09/04	0	0.00	2	89.90	89.90	-2	543	-0.37%
2023/08/22	1	88.90	0	0.00	89.00	1	656	0.15%
2023/08/18	1	89.30	0	0.00	89.40	1	792	0.13%
2023/08/17	0.1	89.70	0	0.00	89.10	0.1	808	0.01%
2023/08/10	1	90.40	0	0.00	90.40	1	829	0.12%
2023/08/07	0	0.00	4	91.30	91.60	-4	836	-0.48%
2023/08/04	0.1	91.20	0	0.00	90.70	0.1	839	0.01%
2023/08/01	0	90.60	0	0.00	90.50	0	858	0.00%
2023/07/31	0	0.00	1	90.60	90.60	-1	888	-0.11%
2023/07/17	0	90.30	2	90.40	90.50	-2	936	-0.21%
2023/07/14	0	90.20	0	0.00	90.20	0	934	0.00%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/07	0	90.10	0	0.00	90.30	0	948	0.00%
2023/07/06	0	90.35	0	0.00	90.10	0	951	0.00%
2023/07/05	0	90.55	0	0.00	90.40	0	942	0.00%
2023/07/04	0	90.40	0	0.00	90.20	0	938	0.00%
2023/07/03	0.2	90.69	0	0.00	90.20	0.2	937	0.02%
2023/06/29	1	90.50	0	0.00	90.40	1	931	0.11%
2023/06/28	0	90.60	0	0.00	90.90	0	927	0.00%
2023/06/27	0	90.70	0	0.00	90.40	0	918	0.00%
2023/06/26	2	90.20	0	0.00	90.60	2	924	0.22%
2023/06/21	0	90.70	0	0.00	90.60	0	925	0.00%
2023/06/12	1	91.20	0	0.00	91.40	1	951	0.11%
2023/06/09	2	91.50	0	0.00	91.20	2	951	0.21%
2023/06/08	1	91.70	0	0.00	91.60	1	950	0.11%
2023/06/07	0	0.00	4	93.30	92.20	-4	949	-0.42%
2023/06/05	0	0.00	6	91.10	91.20	-6	934	-0.64%
2023/06/02	0	90.60	0	0.00	90.60	0	931	0.00%
2023/05/30	0	90.00	0	0.00	89.70	0	931	0.00%
2023/05/29	5	89.90	0	0.00	90.00	5	915	0.55%
2023/05/26	3.1	90.47	0	0.00	90.20	3.1	893	0.35%
2023/05/25	1.1	90.91	0	0.00	91.20	1.1	865	0.13%
2023/05/24	2	96.75	1	97.50	97.50	1	754	0.13%
2023/05/22	0	0.00	1	97.60	97.40	-1	686	-0.15%
2023/05/17	1	95.90	1	97.00	97.00	0	635	0.00%
2023/05/16	1.1	96.30	0	0.00	96.30	1.1	619	0.18%
2023/05/11	0	0.00	2	96.80	97.00	-2	582	-0.34%
2023/05/05	0	0.00	1	95.80	96.60	-1	538	-0.19%
2023/04/25	1	94.20	0	0.00	94.30	1	488	0.20%
2023/01/16	1	88.30	0	0.00	88.30	1	315	0.32%
2022/12/09	0	0.00	3	88.10	88.30	-3	380	-0.79%
2022/11/25	0	0.00	2	88.00	88.00	-2	383	-0.52%
2022/11/21	3	86.20	0	0.00	86.10	3	383	0.78%
2022/11/15	1	86.40	0	0.00	86.50	1	385	0.26%
2022/11/09	1	86.30	0	0.00	86.20	1	394	0.25%
2022/10/13	5	86.10	0	0.00	86.10	5	377	1.32%
2022/08/19	0	0.00	2	93.00	93.50	-2	590	-0.34%
2022/08/16	0	0.00	1	92.40	92.40	-1	578	-0.17%
2022/08/11	1	90.70	0	0.00	90.60	1	574	0.17%
2022/07/01	0	0.00	1	87.10	87.10	-1	650	-0.15%
2022/06/30	1	88.70	0	0.00	88.80	1	643	0.16%
2022/06/24	0	0.00	1	86.90	88.20	-1	623	-0.16%
2022/06/22	2	86.00	0.2	86.80	86.20	1.8	603	0.30%
2022/06/21	0.2	93.55	1	92.90	93.60	-0.8	570	-0.14%
2022/06/20	1	92.60	0	0.00	92.40	1	537	0.19%
2022/06/17	1	93.20	0	0.00	93.00	1	525	0.19%
2022/05/27	0.1	93.40	0	0.00	93.00	0.1	567	0.02%
2022/04/26	0	0.00	2	91.00	91.40	-2	516	-0.39%
2022/04/22	0	0.00	0.3	91.70	91.30	-0.3	506	-0.05%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/02/15	1	91.30	0	0.00	91.10	1	318	0.31%
2022/01/14	0	0.00	10	90.55	90.40	-10	339	-2.95%
2022/01/05	0	0.00	1	91.30	91.30	-1	383	-0.26%
2021/12/15	1	92.40	0	0.00	91.80	1	419	0.24%
2021/12/14	0	0.00	1	93.00	92.10	-1	422	-0.24%
2021/12/07	1	93.30	0	0.00	92.90	1	457	0.22%
2021/11/26	0	0.00	3	92.93	93.00	-3	511	-0.59%
2021/11/19	0	0.00	1	94.20	93.70	-1	540	-0.19%
2021/11/12	1	93.50	0	0.00	93.50	1	541	0.18%
2021/11/10	0	0.00	4.1	91.61	92.40	-4.1	524	-0.78%
2021/11/09	0.1	90.80	0	0.00	90.10	0.1	508	0.02%
2021/11/08	0	0.00	1	90.30	90.80	-1	503	-0.20%
2021/11/05	1	89.70	0	0.00	90.00	1	500	0.20%
2021/11/03	0	0.00	1	90.30	90.40	-1	499	-0.20%
2021/11/02	1	90.00	0	0.00	90.40	1	502	0.20%
2021/10/29	1	90.10	2	91.00	91.00	-1	509	-0.20%
2021/10/27	0	0.00	1	91.00	91.20	-1	504	-0.20%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/10/22	0	0.00	2	89.75	90.10	-2	511	-0.39%
2021/10/21	1	88.40	0	0.00	90.50	1	512	0.20%
2021/10/15	0	0.00	2	89.15	89.00	-2	500	-0.40%
2021/08/30	0	0.00	1	86.00	86.60	-1	566	-0.18%
2021/08/25	0	0.00	1	85.50	85.70	-1	593	-0.17%
2021/07/28	2	84.40	0	0.00	84.90	2	702	0.28%
2021/07/21	0	0.00	1	85.20	85.10	-1	713	-0.14%
2021/07/12	1	84.90	0	0.00	84.80	1	760	0.13%
2021/07/07	1	85.00	0	0.00	84.80	1	770	0.13%
2021/07/05	0.2	85.50	0	0.00	85.10	0.2	771	0.03%
2021/07/02	1	84.90	0	0.00	85.00	1	774	0.13%
2021/06/11	1	86.50	0	0.00	86.40	1	844	0.12%
2021/06/10	1	86.60	0	0.00	86.60	1	853	0.12%
2021/06/09	1	85.00	2	86.85	86.80	-1	863	-0.12%
2021/06/08	1	92.80	0	0.00	92.90	1	866	0.12%
2021/06/07	1	92.80	0	0.00	93.00	1	890	0.11%
2021/06/02	0	0.00	1	93.60	94.00	-1	878	-0.11%
2021/05/27	1	92.50	0	0.00	92.50	1	888	0.11%
2021/05/18	1	91.30	0	0.00	92.10	1	905	0.11%
2021/05/17	0	0.00	3	90.33	90.10	-3	911	-0.33%
2021/05/13	0	0.00	1	90.60	89.90	-1	893	-0.11%
2021/05/12	7	91.40	0	0.00	90.00	7	885	0.79%
2021/05/11	9	93.77	0	0.00	93.20	9	863	1.04%
2021/05/10	1	94.60	0	0.00	94.60	1	856	0.12%
2021/05/05	1	93.60	0	0.00	93.50	1	858	0.12%
2021/05/04	0	0.00	1	94.20	93.50	-1	858	-0.12%
2021/05/03	0	0.00	0	94.90	94.80	0	850	0.00%
2021/04/28	1	94.40	0	0.00	94.60	1	850	0.12%
2021/04/26	0.1	95.00	0	0.00	94.60	0.1	867	0.01%
2021/04/23	2	94.70	0	0.00	94.50	2	871	0.23%
2021/04/22	8	95.21	1	95.80	94.20	7	875	0.80%
2021/04/21	5	95.04	0	0.00	95.70	5	860	0.58%
2021/04/14	0.1	93.70	2	92.80	92.60	-1.9	861	-0.22%
2021/04/06	0	0.00	1	93.10	92.90	-1	845	-0.12%
2021/03/31	0	0.00	1	92.80	93.20	-1	835	-0.12%
2021/03/26	1	92.40	0	0.00	92.60	1	826	0.12%
2021/03/25	0	0.00	3	92.30	92.10	-3	818	-0.37%
2021/03/22	0	0.00	32	92.56	93.10	-32	814	-3.93%
2021/03/17	0	0.00	38	92.93	93.20	-38	737	-5.15%
2021/03/15	0	0.00	50	92.96	92.80	-50	747	-6.69%
2021/03/12	0	0.00	101	93.07	94.00	-101	750	-13.46%	大賣/鉅額交易
2021/03/11	2	93.20	4	93.00	94.10	-2	717	-0.28%
2021/03/09	3	89.57	0	0.00	89.90	3	657	0.46%
2021/02/23	0	0.00	3	88.50	88.70	-3	581	-0.52%
2021/02/18	0.3	86.40	0	0.00	86.20	0.3	567	0.05%
2021/02/01	1	85.50	0	0.00	86.00	1	554	0.18%
2021/01/15	0	0.00	4	87.40	88.00	-4	495	-0.81%
2021/01/08	5	88.52	0	0.00	88.50	5	510	0.98%
2021/01/05	1	87.60	0	0.00	87.90	1	507	0.20%
2021/01/04	0	0.00	2	87.80	87.90	-2	516	-0.39%
2020/12/31	0	0.00	1	88.00	87.80	-1	519	-0.19%
2020/12/24	1	87.50	0	0.00	87.60	1	522	0.19%
2020/12/23	0	0.00	1	87.40	87.20	-1	524	-0.19%
2020/12/18	0	0.00	1	87.90	88.00	-1	548	-0.18%
2020/12/09	1	85.80	0	0.00	86.60	1	554	0.18%
2020/12/07	0	0.00	1	88.70	88.70	-1	508	-0.20%
2020/12/03	1	88.50	0	0.00	88.60	1	516	0.19%
2020/11/30	3	89.23	0	0.00	88.20	3	538	0.56%
2020/11/24	0	0.00	2	88.95	89.10	-2	584	-0.34%
2020/11/17	0	0.00	2	88.80	88.90	-2	634	-0.32%
2020/11/06	0	0.00	1	87.50	87.30	-1	720	-0.14%
2020/11/05	0	0.00	3	86.80	86.90	-3	739	-0.41%
2020/10/30	1	86.50	0	0.00	86.60	1	791	0.13%
2020/10/26	0	0.00	1	88.00	87.90	-1	796	-0.13%
2020/10/23	4	87.08	0	0.00	87.50	4	801	0.50%
2020/10/22	0	0.00	2	87.90	86.90	-2	806	-0.25%
2020/10/20	1	86.40	0	0.00	86.70	1	786	0.13%
2020/10/19	0	0.00	2	86.30	86.40	-2	787	-0.25%
2020/10/15	0	0.00	6	85.20	85.30	-6	796	-0.75%
2020/10/13	1	85.00	0	0.00	85.00	1	796	0.13%
2020/09/25	0	0.00	2	86.00	85.80	-2	913	-0.22%
2020/09/23	1	87.00	0	0.00	86.10	1	927	0.11%
2020/09/15	1	87.80	0	0.00	88.30	1	981	0.10%
2020/09/10	1	89.00	0	0.00	89.30	1	1,079	0.09%
2020/09/01	0	0.00	1	89.50	89.90	-1	1,384	-0.07%
2020/08/25	0	0.00	1	88.50	88.40	-1	1,462	-0.07%
2020/08/24	0	0.00	1	89.80	88.80	-1	1,485	-0.07%
2020/08/21	0	0.00	1	89.00	88.70	-1	1,503	-0.07%
2020/08/20	1	87.30	0	0.00	86.90	1	1,529	0.07%
2020/08/19	0	0.00	7	89.84	89.20	-7	1,513	-0.46%
2020/08/17	0	0.00	2	89.05	89.60	-2	1,517	-0.13%
2020/08/14	3	88.00	1	87.90	87.90	2	1,501	0.13%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/11	0	0.00	2	87.30	87.20	-2	1,480	-0.14%
2020/08/10	0	0.00	1	86.40	86.20	-1	1,469	-0.07%
2020/08/06	5	86.50	7	86.04	86.50	-2	1,461	-0.14%
2020/08/05	1	85.10	0	0.00	84.70	1	1,440	0.07%
2020/07/31	0	0.00	1	85.00	85.00	-1	1,450	-0.07%
2020/07/28	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2020/07/23	0	85.90	0	0.00	85.40	0	1,475	0.00%
2020/07/22	2	85.00	0	0.00	85.00	2	1,480	0.14%
2020/07/20	1	84.60	0	0.00	84.40	1	1,468	0.07%
2020/07/17	0	0.00	1	85.50	85.00	-1	1,470	-0.07%
2020/07/16	0	0.00	2	85.50	85.50	-2	1,478	-0.14%
2020/07/15	1	84.90	0	0.00	85.00	1	1,479	0.07%
2020/07/10	2	84.65	0	0.00	84.50	2	1,498	0.13%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/07/08	1	86.50	0	0.00	86.10	1	1,473	0.07%
2020/07/07	1	87.70	0	0.00	87.40	1	1,448	0.07%
2020/07/03	0	0.00	1	86.30	86.40	-1	1,433	-0.07%
2020/07/02	0	0.00	1	85.00	85.20	-1	1,441	-0.07%
2020/06/29	2	84.80	0	0.00	84.10	2	1,436	0.14%
2020/06/24	2	85.65	0	0.00	85.70	2	1,413	0.14%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/16	2	86.15	0	0.00	86.20	2	1,393	0.14%
2020/06/15	1	86.40	1	86.50	85.30	0	1,436	0.00%
2020/06/12	3	85.00	1	86.60	87.00	2	1,467	0.14%
2020/06/11	4	88.88	0.1	89.00	87.70	3.9	1,460	0.27%
2020/06/10	8	90.94	1	91.20	90.40	7	1,431	0.49%
2020/06/09	4	98.35	1	98.40	98.50	3	1,389	0.22%
2020/06/05	1	97.60	0	0.00	98.10	1	1,310	0.08%
2020/06/04	0	0.00	2	97.50	97.70	-2	1,285	-0.16%
2020/06/03	6	97.68	1	97.90	97.60	5	1,273	0.39%
2020/06/02	1	97.50	4	97.53	97.60	-3	1,251	-0.24%
2020/06/01	0	0.00	1	96.10	96.60	-1	1,234	-0.08%
2020/05/29	1	96.00	0	0.00	94.90	1	1,217	0.08%
2020/05/27	1	94.40	0	0.00	95.10	1	1,194	0.08%
2020/05/26	4	93.20	1	92.90	93.20	3	1,162	0.26%
2020/05/15	1	90.90	0	0.00	90.40	1	1,146	0.09%
2020/05/13	1	91.50	0	0.00	91.50	1	1,134	0.09%
2020/05/08	10	91.20	10	91.00	91.20	0	1,124	0.00%
2020/04/30	10	91.00	1	91.10	91.30	9	1,112	0.81%
2020/04/29	0	0.00	1	89.50	89.70	-1	1,110	-0.09%
2020/04/17	0	0.00	10	87.40	87.80	-10	1,143	-0.87%
2020/04/16	0	0.00	10	87.30	87.30	-10	1,131	-0.88%
2020/04/14	10	85.64	0	0.00	85.80	10	1,127	0.89%
2020/04/07	0	0.00	1	83.10	82.80	-1	1,109	-0.09%
2020/04/06	10	81.80	0	0.00	81.50	10	1,092	0.92%
2020/04/01	0	0.00	11	81.82	81.80	-11	1,084	-1.01%
2020/03/31	1	82.30	0	0.00	82.60	1	1,083	0.09%
2020/03/26	0	0.00	1	81.30	82.10	-1	1,093	-0.09%
2020/03/25	0	0.00	2	81.70	82.20	-2	1,104	-0.18%
2020/03/24	2	78.90	0	0.00	78.30	2	1,080	0.19%
2020/03/23	1	77.00	1	78.00	76.80	0	1,073	0.00%
2020/03/20	1	79.90	1	78.50	79.50	0	1,084	0.00%
2020/03/19	1	75.90	0	0.00	76.80	1	1,074	0.09%
2020/03/18	7	83.13	0	0.00	82.80	7	1,033	0.68%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/16	0	0.00	1	89.60	88.60	-1	984	-0.10%
2020/03/13	21	88.70	1	86.60	88.90	20	969	2.06%
2020/03/12	1	87.40	1	87.70	88.30	0	928	0.00%
2020/03/11	0	0.00	1	86.60	86.50	-1	894	-0.11%
2020/03/10	1	85.50	0	0.00	86.40	1	928	0.11%
2020/03/09	1	88.00	1	88.00	87.20	0	928	0.00%
2020/03/06	0	0.00	1	88.60	88.60	-1	928	-0.11%
2020/03/05	13	88.46	1	88.40	88.60	12	931	1.29%
2020/03/03	0	0.00	1	86.20	86.50	-1	974	-0.10%
2020/03/02	1	85.30	0	0.00	85.30	1	1,005	0.10%
2020/02/24	0	0.00	1	88.10	87.50	-1	1,129	-0.09%
2020/02/18	1	88.00	0	0.00	87.90	1	1,291	0.08%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/02/06	1	87.90	2	88.40	89.10	-1	1,525	-0.07%
2020/02/05	0	0.00	1	87.70	87.40	-1	1,539	-0.06%
2020/02/04	1	87.80	1	87.40	87.80	0	1,538	0.00%
2020/02/03	2	86.35	0	0.00	87.50	2	1,539	0.13%
2020/01/31	0	0.00	2	88.45	89.60	-2	1,528	-0.13%
2020/01/30	27	89.11	0	0.00	87.60	27	1,523	1.77%
2020/01/16	10	93.00	0	0.00	93.10	10	1,497	0.67%
2020/01/14	1	92.60	0	0.00	92.50	1	1,500	0.07%
2020/01/13	1	93.00	0	0.00	92.70	1	1,515	0.07%
2020/01/10	0	0.00	1	92.40	92.90	-1	1,531	-0.07%
2020/01/09	1	91.70	0	0.00	92.50	1	1,553	0.06%
2020/01/08	0	0.00	1	92.00	91.60	-1	1,586	-0.06%
2019/12/31	0	0.00	2	91.90	92.60	-2	1,659	-0.12%
2019/12/30	0	0.00	6	92.48	92.60	-6	1,704	-0.35%
2019/12/26	1	91.60	0	0.00	92.40	1	1,695	0.06%
2019/12/20	1	93.10	0	0.00	92.90	1	1,680	0.06%
2019/12/18	13	94.40	0	0.00	94.90	13	1,658	0.78%
2019/12/17	3	95.00	3	93.77	95.00	0	1,666	0.00%
2019/12/06	1	95.30	7	94.81	94.40	-6	1,634	-0.37%
2019/12/05	1	96.00	1	95.20	95.00	0	1,621	0.00%
2019/12/04	1	94.10	1	94.00	94.80	0	1,588	0.00%
2019/12/03	1	94.50	0	0.00	94.10	1	1,590	0.06%
2019/12/02	0	0.00	1	94.80	94.80	-1	1,591	-0.06%
2019/11/29	3	94.53	0	0.00	94.00	3	1,587	0.19%
2019/11/28	4	94.85	1	95.80	94.20	3	1,566	0.19%
2019/11/27	1	97.30	5	96.00	96.00	-4	1,547	-0.26%
2019/11/26	1	97.40	0	0.00	97.20	1	1,521	0.07%
2019/11/25	4	95.40	4	94.93	95.50	0	1,479	0.00%
2019/11/22	2	94.60	2	94.45	94.60	0	1,444	0.00%
2019/11/21	0	0.00	5	93.08	94.00	-5	1,424	-0.35%
2019/11/20	16	93.92	3	94.40	93.30	13	1,390	0.93%
2019/11/19	3	92.53	1.7	93.12	93.20	1.3	1,362	0.10%
2019/11/15	1	90.90	4	90.80	91.90	-3	1,300	-0.23%
2019/11/14	3	88.90	0	0.00	88.70	3	1,242	0.24%
2019/11/13	16	88.59	3	87.93	88.50	13	1,224	1.06%
2019/11/11	0	0.00	18	85.99	85.60	-18	1,178	-1.53%
2019/11/08	1	86.60	27	86.63	86.40	-26	1,167	-2.23%
2019/11/07	2	88.20	0	0.00	87.30	2	1,170	0.17%
2019/11/06	1	88.30	1	87.60	88.40	0	1,124	0.00%
2019/11/04	9	85.30	3	84.67	85.00	6	1,076	0.56%
2019/11/01	3	84.07	0	0.00	84.40	3	1,064	0.28%
2019/10/30	56	84.35	1	84.60	84.30	55	1,085	5.07%
2019/10/25	1	84.00	0	0.00	84.00	1	1,113	0.09%
2019/10/18	2	83.75	0	0.00	84.40	2	1,123	0.18%
2019/10/17	5	84.04	0	0.00	84.10	5	1,104	0.45%
2019/10/16	14	84.16	0	0.00	84.00	14	1,101	1.27%
2019/10/15	8	84.46	0	0.00	84.50	8	1,072	0.75%
2019/10/14	27	83.90	0	0.00	84.50	27	1,082	2.49%
2019/10/09	21	82.99	11	82.32	83.10	10	1,042	0.96%
2019/10/08	0	0.00	1	81.70	81.80	-1	1,014	-0.10%
2019/10/07	5	81.40	0	0.00	81.50	5	1,017	0.49%
2019/10/04	37	82.34	3	82.60	81.30	34	1,019	3.33%
2019/10/02	6	80.20	0	0.00	80.20	6	999	0.60%
2019/09/19	0	0.00	1	79.70	79.90	-1	1,271	-0.08%
2019/09/18	1	79.10	0	0.00	80.00	1	1,290	0.08%
2019/09/17	1	80.20	0	0.00	80.30	1	1,250	0.08%
2019/09/11	1	80.50	0	0.00	80.70	1	1,301	0.08%
2019/09/10	2	81.20	1	81.00	80.80	1	1,286	0.08%
2019/09/05	2	80.90	0	0.00	81.00	2	1,301	0.15%
2019/09/04	6	80.10	0	0.00	80.30	6	1,301	0.46%
2019/09/03	0	0.00	3	80.10	80.40	-3	1,296	-0.23%
2019/09/02	4	80.40	0	0.00	80.40	4	1,328	0.30%
2019/08/29	0	80.00	0	0.00	80.00	0	1,343	0.00%
2019/08/28	9	80.10	0	0.00	80.20	9	1,335	0.67%
2019/08/22	2	79.90	0	0.00	80.20	2	1,407	0.14%
2019/08/20	22	80.43	0	0.00	80.40	22	1,554	1.42%
2019/08/12	0	0.00	2	81.90	80.80	-2	1,616	-0.12%
2019/08/07	0	0.00	1	80.80	80.90	-1	1,587	-0.06%
2019/08/06	0	0.00	1	81.20	81.50	-1	1,578	-0.06%
2019/08/02	21	81.18	0	0.00	81.00	21	1,579	1.33%
2019/08/01	3	80.53	20	80.43	80.00	-17	1,569	-1.08%
2019/07/31	1	80.40	0	0.00	81.70	1	1,562	0.06%
2019/07/30	1	82.00	0	0.00	82.50	1	1,545	0.06%
2019/07/25	1	83.00	0	0.00	84.10	1	1,600	0.06%
2019/07/24	0	0.00	2	83.10	83.70	-2	1,604	-0.12%
2019/07/23	0	0.00	2	82.40	82.80	-2	1,608	-0.12%
2019/07/18	0	0.00	3	82.70	82.80	-3	1,629	-0.18%
2019/07/17	4	81.20	0	0.00	81.30	4	1,606	0.25%
2019/07/11	0	0.00	1	80.00	80.40	-1	1,569	-0.06%
2019/07/10	1	79.30	0	0.00	80.00	1	1,568	0.06%
2019/07/09	0.1	80.00	0	0.00	79.90	0.1	1,567	0.01%
2019/07/08	1	80.60	0	0.00	80.40	1	1,569	0.06%
2019/07/03	0	0.00	2	78.60	78.70	-2	1,507	-0.13%
2019/07/02	2	85.10	1	85.20	85.00	1	1,417	0.07%
2019/07/01	0	0.00	2	86.20	85.90	-2	1,357	-0.15%
2019/06/26	0	0.00	1	84.90	84.70	-1	1,288	-0.08%
2019/06/24	0	0.00	1	83.80	83.90	-1	1,257	-0.08%
2019/06/21	0	0.00	0	83.30	83.30	0	1,252	0.00%
2019/06/20	3	83.57	0	0.00	84.30	3	1,228	0.24%
2019/06/19	1	84.00	1	84.10	84.50	0	1,208	0.00%
2019/06/18	1	83.40	0	0.00	83.80	1	1,198	0.08%
2019/06/17	1	84.00	0.1	84.70	84.50	0.9	1,197	0.07%
2019/06/14	0	0.00	3	84.97	84.00	-3	1,198	-0.25%
2019/06/13	1	83.80	0	0.00	83.30	1	1,187	0.08%
2019/06/12	1	85.70	0	0.00	84.70	1	1,219	0.08%
2019/06/11	1	86.50	0	0.00	86.80	1	1,233	0.08%
2019/06/10	0	0.00	1	84.80	87.30	-1	1,232	-0.08%
2019/06/06	1	83.60	0	0.00	83.80	1	1,200	0.08%
2019/05/30	0	0.00	1	85.60	85.60	-1	1,168	-0.09%
2019/05/29	1	84.70	7	84.89	84.40	-6	1,139	-0.53%
2019/05/28	7	85.70	20	87.00	83.40	-13	1,103	-1.18%
2019/05/27	38	83.55	21	84.31	85.60	17	1,050	1.62%
2019/05/10	0	0.00	1	80.00	78.50	-1	907	-0.11%
2019/05/09	0	0.00	1	79.70	79.90	-1	907	-0.11%
2019/05/06	0	0.00	2	79.95	80.20	-2	933	-0.21%
2019/04/30	1	79.00	0	0.00	78.20	1	871	0.11%
2019/04/25	3	76.50	4	75.62	76.10	-1	830	-0.12%
2019/04/24	1	76.30	10	76.10	76.40	-9	825	-1.09%
2019/04/02	0	0.00	2	74.00	74.40	-2	1,233	-0.16%
2019/03/18	0	0.00	0	72.50	72.60	0	1,257	0.00%
2019/03/14	0	0.00	3	72.20	72.30	-3	1,211	-0.25%
2019/02/27	2	69.55	0	0.00	69.60	2	1,145	0.17%
2019/02/13	1	70.00	0	0.00	70.00	1	1,091	0.09%
2019/01/25	0	0.00	2	72.20	72.40	-2	1,016	-0.20%
2018/12/26	0	0.00	2	66.10	67.40	-2	744	-0.27%
2018/12/25	2	65.30	0	0.00	62.80	2	669	0.30%
2018/12/18	0	0.00	1	65.80	65.30	-1	527	-0.19%
2018/12/13	0	0.00	1	65.90	65.90	-1	541	-0.18%
2018/12/10	1	64.00	0	0.00	64.10	1	540	0.19%
2018/12/04	0	0.00	3	65.30	65.00	-3	541	-0.55%
2018/11/29	0	0.00	1	65.90	65.80	-1	526	-0.19%
2018/11/22	0	0.00	1	65.90	65.60	-1	531	-0.19%
2018/11/12	0	0.00	0	65.90	65.20	0	507	-0.01%
2018/11/05	0	0.00	1	63.90	64.30	-1	517	-0.19%
2018/10/29	1	62.00	0	0.00	61.90	1	518	0.19%
2018/10/16	1	64.60	0	0.00	64.70	1	490	0.20%
2018/10/15	1	65.40	0	0.00	65.00	1	488	0.20%
2018/10/12	0	0.00	5	65.60	65.90	-5	488	-1.02%
2018/10/11	2	66.00	0	0.00	65.70	2	483	0.41%
2018/09/27	0	67.10	0	0.00	66.90	0	446	0.00%
2018/08/17	1	63.50	0	0.00	63.40	1	706	0.14%
2018/08/10	1	65.60	0	0.00	65.50	1	705	0.14%
2018/07/04	5	63.60	0	0.00	63.80	5	842	0.59%
2018/07/03	1	64.80	0	0.00	64.00	1	852	0.12%
2018/06/28	0	0.00	1	66.20	66.00	-1	826	-0.12%
2018/06/27	1	71.30	0	0.00	71.30	1	768	0.13%
2018/06/25	10	71.80	0	0.00	71.70	10	703	1.42%
2018/06/21	0	0.00	0	72.70	72.60	0	690	0.00%
2018/06/06	0	0.00	1	71.50	71.80	-1	753	-0.13%
2018/06/05	2	71.00	0	0.00	70.90	2	744	0.27%
2018/05/14	0	0.00	0.1	70.50	70.40	-0.1	770	-0.01%
2018/05/11	0	0.00	2	69.95	69.90	-2	775	-0.26%
2018/05/09	0	0.00	1	68.80	68.70	-1	776	-0.13%
2018/05/07	1	68.50	0	0.00	68.10	1	803	0.12%
2018/04/30	1	68.20	10	67.60	68.60	-9	858	-1.05%
2018/04/25	0	0.00	1	69.00	69.20	-1	869	-0.12%
2018/04/23	1	68.60	0	0.00	68.50	1	881	0.11%
2018/04/18	2	67.90	1	67.90	67.50	1	881	0.11%
2018/04/13	1	69.60	0	0.00	70.20	1	854	0.12%
2018/04/12	1	70.30	0	0.00	71.10	1	847	0.12%
2018/03/19	10	73.40	5	73.10	73.90	5	775	0.64%
2018/03/15	2	73.35	0	0.00	73.80	2	736	0.27%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/03/08	1	71.30	0	0.00	71.00	1	699	0.14%
2018/03/01	2	71.90	0	0.00	71.90	2	704	0.28%
2018/02/06	0	0.00	1	70.00	69.20	-1	701	-0.14%
2018/02/05	1	71.00	0	0.00	70.90	1	679	0.15%
2018/02/02	2	71.90	0	0.00	72.20	2	672	0.30%
2018/01/31	0	0.00	1	72.50	72.60	-1	670	-0.15%
2018/01/30	1	71.00	0	0.00	70.90	1	654	0.15%
2018/01/29	0	0.00	1	72.60	72.60	-1	653	-0.15%
2018/01/25	4	71.73	3	71.00	71.10	1	638	0.16%
2018/01/17	0	0.00	1	70.50	70.40	-1	579	-0.17%
2018/01/15	1	70.30	0	0.00	69.90	1	564	0.18%
2018/01/12	0	0.00	1	69.50	69.50	-1	579	-0.17%
2018/01/09	0	0.00	3	70.50	69.30	-3	581	-0.52%
2018/01/08	4	70.70	0	0.00	70.40	4	583	0.69%
2018/01/04	1	70.40	0	0.00	70.20	1	612	0.16%