榮運 (2607)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
4,487張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	34.00	34.05	-1	4,122	-0.02%
2024/05/27	1	32.90	1	33.95	34.10	0	4,086	0.00%
2024/05/24	1	32.25	0	0.00	32.25	1	3,979	0.03%
2024/05/22	1	32.75	1	32.60	32.65	0	3,953	0.00%
2024/05/21	0	0.00	5	32.60	32.65	-5	3,949	-0.13%
2024/05/20	0	0.00	5	33.20	33.20	-5	3,924	-0.13%
2024/05/15	0	0.00	13	33.65	33.80	-13	3,802	-0.34%
2024/05/14	6	34.36	0	0.00	34.25	6	3,768	0.16%
2024/05/13	12	35.39	0	0.00	33.95	12	3,681	0.33%
2024/05/10	0	0.00	2	34.65	34.15	-2	3,412	-0.06%
2024/05/08	0	0.00	6	33.45	33.45	-6	3,231	-0.19%
2024/05/06	0	0.00	6	33.82	33.55	-6	3,177	-0.19%
2024/05/03	6	34.24	0	0.00	34.25	6	3,140	0.19%
2024/05/02	7	34.39	2	34.35	34.20	5	3,098	0.16%
2024/04/29	3	33.73	1	34.10	34.45	2	3,018	0.07%
2024/04/26	5	32.15	5	32.65	32.95	0	2,797	0.00%
2024/04/24	0	0.00	2	31.70	32.10	-2	2,730	-0.07%
2024/04/15	0	0.00	158	30.14	29.95	-158	2,933	-5.39%	大賣/鉅額交易
2024/04/11	1	30.80	0	0.00	30.75	1	3,703	0.03%
2024/04/10	0	0.00	5	31.55	31.70	-5	3,982	-0.13%
2024/03/25	2	31.50	0	0.00	31.55	2	4,799	0.04%
2024/03/13	5	33.27	1	33.40	32.50	4	5,642	0.07%
2024/03/12	0	0.00	5	34.80	34.80	-5	5,505	-0.09%
2024/03/11	11	34.01	4	34.18	34.30	7	5,524	0.13%
2024/03/08	26	34.11	0	0.00	33.70	26	5,737	0.45%
2024/03/07	0	0.00	3.1	33.59	33.60	-3.1	5,806	-0.05%
2024/03/06	0	0.00	1	33.65	33.30	-1	5,791	-0.02%
2024/02/29	43	33.54	0	0.00	33.40	43	5,870	0.73%
2024/02/26	0	0.00	0.3	32.70	32.90	-0.3	5,864	-0.01%
2024/02/23	1	33.30	0	0.00	33.10	1	5,882	0.02%
2024/02/22	2	33.65	0	0.00	33.70	2	5,889	0.03%
2024/02/05	1	32.35	0	0.00	32.30	1	6,685	0.01%
2024/01/26	0	0.00	1	34.00	33.95	-1	6,825	-0.01%
2024/01/24	0	0.00	1	33.80	33.80	-1	6,810	-0.01%
2024/01/23	0	0.00	3	32.60	32.45	-3	6,759	-0.04%
2024/01/22	2	32.30	2	32.23	32.35	0	6,771	0.00%
2024/01/18	1	32.60	0	0.00	32.75	1	6,800	0.01%
2024/01/10	0	0.00	2	32.90	32.70	-2	6,854	-0.03%
2024/01/08	2	34.45	0	0.00	34.60	2	6,759	0.03%
2024/01/05	73	35.56	33	35.14	35.80	40	6,785	0.59%
2024/01/04	9	34.17	16	34.76	35.50	-7	6,080	-0.12%
2024/01/03	0	0.00	1	32.35	32.30	-1	5,667	-0.02%
2024/01/02	8	32.98	8	33.20	31.85	0	5,618	0.00%
2023/12/28	0	0.00	1	31.65	31.80	-1	5,488	-0.02%
2023/12/27	0	0.00	4	32.40	32.35	-4	5,440	-0.07%
2023/12/26	1	32.20	0	0.00	32.25	1	5,426	0.02%
2023/12/22	0	0.00	7	34.80	34.60	-7	5,252	-0.13%
2023/12/21	5	34.58	5	35.24	35.00	0	5,139	0.00%
2023/12/20	11	34.45	5	34.85	34.85	6	4,962	0.12%
2023/12/19	9	35.17	2	35.00	34.90	7	4,821	0.15%
2023/12/18	43	35.27	0	0.00	35.00	43	4,503	0.95%
2023/12/15	2	32.75	2	33.15	33.10	0	4,153	0.00%
2023/12/14	0	0.00	1	31.80	32.40	-1	4,044	-0.02%
2023/12/13	0	0.00	2	31.70	31.45	-2	3,966	-0.05%
2023/12/11	3	31.35	0	0.00	31.30	3	3,998	0.08%
2023/12/08	0	0.00	2	31.43	31.45	-2	3,967	-0.05%
2023/12/05	26	31.19	27	31.46	31.55	-1	3,849	-0.03%
2023/12/04	0	0.00	13	30.64	30.85	-13	3,592	-0.36%
2023/12/01	0	0.00	16	29.61	29.70	-16	3,471	-0.46%
2023/11/30	4	29.38	0	0.00	29.30	4	3,436	0.12%
2023/11/29	2	29.78	0	0.00	29.75	2	3,359	0.06%
2023/11/28	0	0.00	2	29.85	29.85	-2	3,348	-0.06%
2023/11/27	0	0.00	4	29.48	29.40	-4	3,349	-0.12%
2023/11/24	0	0.00	1	29.55	29.40	-1	3,319	-0.03%
2023/11/22	11	29.56	0	0.00	29.40	11	3,286	0.33%
2023/11/21	0	0.00	2	29.40	29.40	-2	3,253	-0.06%
2023/11/20	3	29.50	0	0.00	29.30	3	3,249	0.09%
2023/11/17	21	29.20	14	29.20	29.50	7	3,211	0.22%
2023/11/16	5	28.92	0	0.00	28.80	5	3,099	0.16%
2023/11/15	12	32.13	80	32.69	31.35	-68	2,857	-2.38%
2023/11/13	3	33.72	5	33.56	33.30	-2	2,734	-0.07%
2023/11/10	4	32.05	0	0.00	32.00	4	2,525	0.16%
2023/11/09	81	31.64	2	31.80	32.00	79	2,463	3.21%
2023/11/08	0	0.00	2	31.25	30.70	-2	2,393	-0.08%
2023/11/06	2	30.45	0	0.00	30.80	2	2,358	0.08%
2023/11/01	0	0.00	118	29.79	30.20	-118	2,389	-4.94%	大賣/鉅額交易
2023/10/31	2	30.65	151	30.26	29.85	-149	2,379	-6.26%	大賣/鉅額交易
2023/10/26	0	0.00	1	30.70	30.50	-1	2,325	-0.04%
2023/10/25	0	0.00	0.3	30.85	30.90	-0.3	2,337	-0.01%
2023/10/24	0	0.00	2	30.95	30.95	-2	2,340	-0.09%
2023/10/18	1	30.20	0	0.00	30.40	1	2,271	0.04%
2023/10/17	2	30.65	0	0.00	30.45	2	2,201	0.09%
2023/10/13	5	30.72	19	30.19	30.50	-14	2,097	-0.67%
2023/10/12	0	0.00	6	29.00	29.15	-6	1,878	-0.32%
2023/10/11	0	0.00	12	28.68	28.85	-12	1,837	-0.65%
2023/10/05	2	27.83	0	0.00	27.80	2	1,872	0.11%
2023/10/03	0	0.00	1	28.10	28.10	-1	1,892	-0.05%
2023/10/02	6	28.30	0	0.00	28.25	6	1,904	0.31%
2023/09/27	1	28.25	5	28.70	28.40	-4	1,956	-0.20%
2023/09/26	0	0.00	1	28.40	28.35	-1	2,026	-0.05%
2023/09/22	3	28.20	0	0.00	28.05	3	2,141	0.14%
2023/09/21	1	28.50	0	0.00	28.50	1	2,136	0.05%
2023/09/20	0	0.00	3	28.95	28.55	-3	2,140	-0.14%
2023/09/18	10	28.70	1	29.00	28.50	9	2,140	0.42%
2023/09/15	0	0.00	11	28.99	28.90	-11	2,181	-0.50%
2023/09/14	0	0.00	3.5	28.46	28.55	-3.5	2,133	-0.16%
2023/09/12	1	28.10	0	0.00	28.10	1	2,185	0.05%
2023/09/11	1	28.00	0	0.00	28.00	1	2,213	0.05%
2023/09/07	1	28.40	0	0.00	28.50	1	2,268	0.04%
2023/09/06	2	28.50	0	0.00	28.45	2	2,281	0.09%
2023/09/01	0	0.00	1	28.70	28.50	-1	2,350	-0.04%
2023/08/31	0	0.00	2	28.33	28.50	-2	2,353	-0.08%
2023/08/30	1	27.85	0	0.00	27.75	1	2,335	0.04%
2023/08/28	10	27.92	0	0.00	27.65	10	2,361	0.42%
2023/08/25	6	28.03	0	0.00	27.85	6	2,366	0.25%
2023/08/24	3	28.10	0	0.00	28.00	3	2,362	0.13%
2023/08/23	5	28.66	0	0.00	28.50	5	2,347	0.21%
2023/08/22	1	28.60	1	28.75	28.70	0	2,342	0.00%
2023/08/21	10	28.60	5	28.67	28.60	5	2,326	0.21%
2023/08/18	9	28.80	63	28.83	28.60	-54	2,315	-2.33%
2023/08/16	1	27.20	0	0.00	27.15	1	2,174	0.05%
2023/08/15	1	27.45	0	0.00	27.45	1	2,175	0.05%
2023/08/11	22	28.20	0	0.00	28.10	22	2,168	1.01%
2023/08/09	2	29.05	1	29.10	28.80	1	2,144	0.05%
2023/08/07	1	28.65	1	28.45	28.55	0	2,092	0.00%
2023/08/04	0	0.00	2	28.50	28.60	-2	2,094	-0.10%
2023/08/01	20	28.30	0	0.00	28.40	20	2,093	0.96%
2023/07/28	0	0.00	20	28.75	28.65	-20	2,072	-0.97%
2023/07/27	0	0.00	17	28.07	28.30	-17	2,027	-0.84%
2023/07/25	0	0.00	23	27.72	27.70	-23	1,961	-1.17%
2023/07/20	0	0.00	3	27.18	27.20	-3	1,939	-0.15%
2023/07/19	2	26.85	0	0.00	26.55	2	1,923	0.10%
2023/07/18	1	26.80	0	0.00	26.90	1	1,929	0.05%
2023/07/17	0	0.00	2	27.05	27.15	-2	1,907	-0.10%
2023/07/14	1	26.90	0	0.00	27.10	1	1,892	0.05%
2023/07/13	2	27.23	0	0.00	26.90	2	1,907	0.10%
2023/07/12	30	28.24	0	0.00	28.20	30	1,920	1.56%
2023/07/07	2	28.70	0	0.00	28.85	2	1,878	0.11%
2023/07/06	2	28.90	0	0.00	29.00	2	1,867	0.11%
2023/07/05	1	29.10	1	29.25	29.10	0	1,851	0.00%
2023/07/04	0	0.00	1	30.00	29.40	-1	1,853	-0.05%
2023/07/03	20	29.23	1	29.50	29.35	19	1,776	1.07%
2023/06/30	0	0.00	12	29.00	28.80	-12	1,714	-0.70%
2023/06/29	1	28.45	0	0.00	28.55	1	1,688	0.06%
2023/06/28	3	28.35	0	0.00	28.50	3	1,673	0.18%
2023/06/27	10	28.52	0	0.00	28.35	10	1,673	0.60%
2023/06/26	1	28.70	0	0.00	28.70	1	1,667	0.06%
2023/06/21	60	29.05	7	29.04	29.00	53	1,659	3.19%
2023/06/20	1	28.60	5	28.82	28.55	-4	1,622	-0.25%
2023/06/19	4	28.80	0	0.00	28.45	4	1,611	0.25%
2023/06/16	1	28.40	15	28.57	28.40	-14	1,592	-0.88%
2023/06/15	2	28.65	0	0.00	28.40	2	1,577	0.13%
2023/06/14	0	0.00	2	28.35	28.50	-2	1,564	-0.13%
2023/06/12	1	27.90	0	0.00	27.95	1	1,691	0.06%
2023/06/08	0	0.00	1	28.50	28.15	-1	1,761	-0.06%
2023/06/07	0	0.00	1	28.30	28.15	-1	1,892	-0.05%
2023/06/06	0	0.00	2	27.95	27.95	-2	1,901	-0.11%
2023/06/05	0	0.00	3	27.95	28.00	-3	1,920	-0.16%
2023/05/29	2	27.55	2	27.60	27.35	0	2,210	0.00%
2023/05/23	0	0.00	2	27.50	27.40	-2	2,405	-0.08%
2023/05/18	0	0.00	1	27.40	27.35	-1	2,530	-0.04%
2023/05/17	0	0.00	2	27.35	27.40	-2	2,538	-0.08%
2023/05/16	0	0.00	1	27.15	27.10	-1	2,549	-0.04%
2023/05/09	0	0.00	1	26.60	26.60	-1	2,926	-0.03%
2023/05/04	1	26.90	0	0.00	26.90	1	3,005	0.03%
2023/05/03	1	26.90	2	26.85	26.85	-1	3,046	-0.03%
2023/05/02	1	27.10	0	0.00	27.10	1	3,082	0.03%
2023/04/28	0	0.00	1	27.10	27.05	-1	3,111	-0.03%
2023/04/26	1	26.70	0	0.00	26.65	1	3,135	0.03%
2023/04/21	0	0.00	3	27.45	27.35	-3	3,216	-0.09%
2023/04/20	1	27.90	0	0.00	27.70	1	3,200	0.03%
2023/04/19	2	27.98	0	0.00	27.80	2	3,208	0.06%
2023/04/18	1	28.60	0	0.00	28.10	1	3,208	0.03%
2023/04/17	0	0.00	4	28.55	28.40	-4	3,199	-0.13%
2023/04/14	0	0.00	5	28.14	28.20	-5	3,153	-0.16%
2023/04/13	6	28.08	0	0.00	28.25	6	3,151	0.19%
2023/04/12	2	27.95	0	0.00	27.95	2	3,165	0.06%
2023/04/11	1	28.00	3	27.95	27.95	-2	3,196	-0.06%
2023/04/10	2	28.10	0	0.00	27.95	2	3,226	0.06%
2023/04/07	2	28.00	2	28.03	28.00	0	3,243	0.00%
2023/04/06	1	27.80	7	27.80	27.70	-6	3,258	-0.18%
2023/03/30	3	27.58	12	27.89	27.75	-9	3,547	-0.25%
2023/03/29	1	27.60	1	27.55	27.55	0	3,554	0.00%
2023/03/28	3	27.55	1	27.55	27.50	2	3,638	0.05%
2023/03/27	1	27.55	1	27.55	27.50	0	3,680	0.00%
2023/03/24	1	27.60	0	0.00	27.65	1	3,815	0.03%
2023/03/23	3	27.67	0	0.00	27.60	3	3,843	0.08%
2023/03/22	2	27.85	0	0.00	27.90	2	3,844	0.05%
2023/03/21	8	27.66	0	0.00	27.70	8	3,852	0.21%
2023/03/20	1	27.55	0	0.00	27.65	1	3,859	0.03%
2023/03/17	5	27.53	0	0.00	27.45	5	3,877	0.13%
2023/03/15	7	28.38	8	28.58	27.75	-1	3,873	-0.03%
2023/03/14	2	27.28	0	0.00	27.40	2	3,773	0.05%
2023/03/13	10	27.86	0	0.00	27.75	10	3,758	0.27%
2023/03/10	9	28.49	16	28.70	28.25	-7	3,726	-0.19%
2023/03/09	0	0.00	7	28.50	28.45	-7	3,632	-0.19%
2023/03/08	3	28.20	0.5	28.30	28.30	2.5	3,663	0.07%
2023/03/07	1	28.35	0	0.00	28.60	1	3,682	0.03%
2023/03/06	2	28.40	0	0.00	28.40	2	3,693	0.05%
2023/03/03	5	28.40	6	28.46	28.55	-1	3,725	-0.03%
2023/03/02	1	28.15	6	28.17	28.10	-5	3,645	-0.14%
2023/03/01	6	27.70	1	27.70	27.65	5	3,637	0.14%
2023/02/23	1	27.95	4	28.08	27.95	-3	3,587	-0.08%
2023/02/21	1	27.45	4	27.70	27.65	-3	3,547	-0.08%
2023/02/20	3	27.30	0	0.00	27.40	3	3,566	0.08%
2023/02/17	3	27.33	0	0.00	27.30	3	3,595	0.08%
2023/02/16	1	27.85	3	27.70	27.75	-2	3,623	-0.06%
2023/02/15	0	0.00	1	27.30	27.30	-1	3,615	-0.03%
2023/02/13	6	27.15	0	0.00	27.20	6	3,643	0.16%
2023/02/10	1.5	27.80	0	0.00	27.70	1.5	3,682	0.04%
2023/02/09	5	28.20	16	28.09	28.30	-11	3,694	-0.30%
2023/02/08	1	26.80	0	0.00	26.80	1	3,519	0.03%
2023/02/07	4	26.91	0	0.00	26.85	4	3,531	0.11%
2023/02/06	8	26.99	0	0.00	26.90	8	3,560	0.22%
2023/02/03	0	0.00	3	27.35	27.20	-3	3,588	-0.08%
2023/02/01	0	0.00	4	27.20	26.95	-4	3,551	-0.11%
2023/01/31	0	0.00	2	27.03	26.90	-2	3,535	-0.06%
2023/01/30	7	26.67	1	26.75	26.65	6	3,525	0.17%
2023/01/17	0	0.00	1	26.50	26.55	-1	3,515	-0.03%
2023/01/16	5	26.51	0	0.00	26.40	5	3,539	0.14%
2023/01/13	5	26.63	3	26.72	26.50	2	3,562	0.06%
2023/01/12	1	27.25	4	26.99	26.90	-3	3,612	-0.08%
2023/01/11	2	27.33	1	27.90	27.30	1	3,640	0.03%
2023/01/09	1	27.60	0	0.00	27.65	1	3,742	0.03%
2023/01/06	1	27.50	5	27.51	27.50	-4	3,784	-0.11%
2023/01/05	0	0.00	2.1	27.67	27.50	-2.1	3,930	-0.05%
2023/01/04	1	27.60	0	0.00	27.55	1	4,007	0.02%
2023/01/03	1	27.70	0	0.00	27.65	1	4,285	0.02%
2022/12/30	2	27.93	0	0.00	27.80	2	4,417	0.05%
2022/12/29	1	28.20	0	0.00	28.05	1	4,441	0.02%
2022/12/27	1	28.75	0	0.00	28.70	1	4,709	0.02%
2022/12/26	2.3	28.67	0	0.00	28.55	2.3	4,791	0.05%
2022/12/23	2	28.70	15	28.63	29.10	-13	4,859	-0.27%
2022/12/22	53	29.17	24	29.39	28.70	29	5,017	0.58%
2022/12/21	1	28.05	1	28.45	28.30	0	4,945	0.00%
2022/12/20	1	28.20	5	28.62	27.85	-4	5,042	-0.08%
2022/12/19	9	28.34	0	0.00	28.20	9	5,149	0.17%
2022/12/16	6	28.72	5	28.79	28.45	1	5,384	0.02%
2022/12/15	1	28.05	0	0.00	28.20	1	5,386	0.02%
2022/12/12	4	27.58	1	27.60	27.55	3	6,234	0.05%
2022/12/07	1	27.75	0	0.00	27.70	1	7,555	0.01%
2022/12/06	0	0.00	2	28.30	28.00	-2	7,616	-0.03%
2022/12/05	2	29.10	7	29.04	28.80	-5	7,725	-0.06%
2022/12/01	0	0.00	1	29.00	28.80	-1	7,713	-0.01%
2022/11/29	4	28.23	4	28.25	28.35	0	7,639	0.00%
2022/11/28	1	27.80	0	0.00	27.80	1	7,655	0.01%
2022/11/25	12	28.28	13	28.38	28.15	-1	7,665	-0.01%
2022/11/24	1	27.90	0	0.00	27.80	1	7,653	0.01%
2022/11/23	3	27.60	0	0.00	27.75	3	7,630	0.04%
2022/11/22	0	0.00	1	27.50	27.35	-1	7,635	-0.01%
2022/11/21	1	27.21	2	27.53	27.50	-1	7,688	-0.01%
2022/11/18	1	27.65	0	0.00	27.20	1	7,685	0.01%
2022/11/17	1	27.75	1	27.85	27.70	0	7,677	0.00%
2022/11/16	0	0.00	1	27.80	27.55	-1	7,710	-0.01%
2022/11/15	0	0.00	4	27.90	27.85	-4	7,729	-0.05%
2022/11/14	2	27.43	3	27.78	27.75	-1	7,755	-0.01%
2022/11/11	7	27.64	5	27.61	27.40	2	7,743	0.03%
2022/11/10	3	27.48	0	0.00	27.40	3	7,744	0.04%
2022/11/09	2	27.60	0	0.00	27.60	2	7,760	0.03%
2022/11/08	0	0.00	2	27.93	27.60	-2	7,783	-0.03%
2022/11/07	0	0.00	1	27.70	27.20	-1	7,771	-0.01%
2022/11/04	0	0.00	4	27.05	27.25	-4	7,829	-0.05%
2022/11/03	15	26.25	15	26.59	26.75	0	7,773	0.00%
2022/11/02	4	26.53	13	26.99	26.45	-9	7,829	-0.11%
2022/11/01	1	26.40	2	26.80	26.50	-1	7,847	-0.01%
2022/10/31	12	25.92	2	26.05	26.00	10	8,071	0.12%
2022/10/28	1	26.00	2	26.30	25.85	-1	8,163	-0.01%
2022/10/27	1	26.20	1	26.25	26.45	0	8,217	0.00%
2022/10/26	5	25.74	5	25.92	25.75	0	8,279	0.00%
2022/10/25	2	26.15	2	26.45	26.15	0	8,414	0.00%
2022/10/24	5	26.58	3	26.87	26.30	2	8,432	0.02%
2022/10/21	5	26.32	0	0.00	26.05	5	8,402	0.06%
2022/10/20	2	26.13	2	26.85	26.85	0	8,375	0.00%
2022/10/19	1	27.10	2	27.43	27.15	-1	8,304	-0.01%
2022/10/18	5	26.99	1	26.90	26.90	4	8,261	0.05%
2022/10/14	1	27.90	1	27.65	27.70	0	8,225	0.00%
2022/10/13	0	0.00	100	28.65	26.80	-100	8,196	-1.22%
2022/10/12	1	28.90	0	0.00	28.75	1	8,070	0.01%
2022/10/11	5	30.43	2	29.70	29.70	3	7,997	0.04%
2022/10/07	1	32.45	2	32.78	33.00	-1	7,731	-0.01%
2022/10/06	1	32.00	6	31.85	32.30	-5	7,619	-0.07%
2022/10/05	14	33.01	8	33.15	32.10	6	7,592	0.08%
2022/10/04	0	0.00	2	32.73	32.80	-2	7,481	-0.03%
2022/10/03	1	31.20	1	31.85	31.10	0	7,382	0.00%
2022/09/30	3	31.07	0	0.00	31.55	3	7,363	0.04%
2022/09/29	5	32.14	2	32.65	31.70	3	7,286	0.04%
2022/09/28	1	30.75	9	30.86	30.75	-8	7,082	-0.11%
2022/09/26	3	31.95	1	31.65	31.20	2	6,930	0.03%
2022/09/23	45	33.60	2	33.93	33.35	43	6,839	0.63%
2022/09/22	7	33.00	1	33.00	33.20	6	6,621	0.09%
2022/09/21	1	34.30	1	34.10	33.35	0	6,541	0.00%
2022/09/20	1	33.65	0	0.00	33.65	1	6,291	0.02%
2022/09/19	51	34.97	2	33.68	34.00	49	6,189	0.79%
2022/09/16	63	34.64	22	34.14	35.15	41	5,886	0.70%
2022/09/15	3	33.45	15	32.62	33.20	-12	5,256	-0.23%
2022/09/14	30	30.73	9	30.28	30.70	21	4,934	0.43%
2022/09/13	1	29.60	2	30.13	30.20	-1	4,889	-0.02%
2022/09/12	36	29.92	9	29.88	29.85	27	4,945	0.55%
2022/09/06	1	27.95	0	0.00	27.65	1	4,959	0.02%
2022/09/05	1	28.20	0	0.00	28.05	1	4,984	0.02%
2022/09/02	1	28.60	0	0.00	28.25	1	5,019	0.02%
2022/09/01	10	29.43	3	29.22	29.00	7	4,981	0.14%
2022/08/31	2	29.78	2	29.78	29.85	0	4,961	0.00%
2022/08/29	4	30.39	0	0.00	30.55	4	4,913	0.08%
2022/08/26	1	30.90	5	31.41	31.40	-4	4,913	-0.08%
2022/08/25	0	0.00	3	30.87	30.85	-3	4,880	-0.06%
2022/08/24	2	30.55	0	0.00	30.40	2	4,964	0.04%
2022/08/23	3	30.77	0	0.00	30.60	3	5,025	0.06%
2022/08/22	1	31.30	3	31.63	31.35	-2	5,022	-0.04%
2022/08/19	31	31.54	15	31.44	31.25	16	5,026	0.32%
2022/08/18	35	30.94	0	0.00	30.85	35	5,050	0.69%
2022/08/17	2	30.75	3	30.90	30.80	-1	5,102	-0.02%
2022/08/16	4	30.13	1	30.45	30.40	3	5,157	0.06%
2022/08/15	3	30.12	3	30.03	30.25	0	5,406	0.00%
2022/08/12	3	30.20	0	0.00	30.20	3	5,422	0.06%
2022/08/11	30	31.03	13	31.00	30.20	17	5,498	0.31%
2022/08/10	1	29.75	0	0.00	29.85	1	5,422	0.02%
2022/08/09	14	29.63	1	29.80	29.85	13	5,462	0.24%
2022/08/08	2	29.78	0	0.00	30.15	2	5,500	0.04%
2022/08/05	22	30.90	1	30.40	30.40	21	5,526	0.38%
2022/08/04	2	29.28	3	29.87	30.40	-1	5,466	-0.02%
2022/08/03	2	29.90	2	29.85	29.85	0	5,530	0.00%
2022/08/02	16	29.56	14	29.65	29.65	2	5,715	0.03%
2022/08/01	7	30.01	11	30.54	30.75	-4	6,122	-0.07%
2022/07/29	5	29.42	0	0.00	29.25	5	6,464	0.08%
2022/07/28	0	0.00	2	29.10	28.80	-2	7,126	-0.03%
2022/07/26	1	28.75	0	0.00	28.75	1	8,070	0.01%
2022/07/25	1	28.75	0	0.00	29.10	1	8,289	0.01%
2022/07/22	2	29.03	0	0.00	29.30	2	8,435	0.02%
2022/07/21	1	29.40	1	30.30	29.10	0	8,743	0.00%
2022/07/20	0	0.00	2	29.80	29.55	-2	9,272	-0.02%
2022/07/19	0	0.00	2	29.70	29.60	-2	10,358	-0.02%
2022/07/18	0	0.00	2	29.20	29.25	-2	12,252	-0.02%
2022/07/15	3	28.92	0	0.00	28.80	3	12,580	0.02%
2022/07/14	2	28.85	2	29.08	29.20	0	13,077	0.00%
2022/07/07	2	27.70	4	28.21	28.40	-2	13,726	-0.01%
2022/07/06	2	28.05	3	28.40	27.85	-1	13,778	-0.01%
2022/07/05	3	28.33	0	0.00	28.45	3	13,910	0.02%
2022/07/01	2	27.45	2	27.10	27.00	0	14,352	0.00%
2022/06/29	2	29.40	1	29.75	29.65	1	14,732	0.01%
2022/06/28	1	29.85	0	0.00	30.15	1	14,780	0.01%
2022/06/27	0	0.00	7	30.69	30.60	-7	14,820	-0.05%
2022/06/24	4	29.63	2	29.28	29.15	2	14,872	0.01%
2022/06/23	6	28.52	6	28.44	28.70	0	15,030	0.00%
2022/06/22	1	30.15	1	29.55	28.90	0	15,064	0.00%
2022/06/21	0	0.00	1	30.65	30.50	-1	15,116	-0.01%
2022/06/20	50	31.15	50	29.80	29.50	0	15,280	0.00%
2022/06/17	1	31.90	2	31.35	31.15	-1	15,278	-0.01%
2022/06/16	0	0.00	2	31.90	31.80	-2	15,447	-0.01%
2022/06/15	0	0.00	1	34.00	33.50	-1	15,628	-0.01%
2022/06/14	1	33.60	0	0.00	33.50	1	16,291	0.01%
2022/06/13	0	0.00	1	34.05	33.80	-1	17,105	-0.01%
2022/06/10	0	0.00	1	34.75	34.85	-1	17,749	-0.01%
2022/06/09	2	35.65	0	0.00	35.30	2	18,538	0.01%
2022/06/08	0	0.00	1	36.50	36.00	-1	19,675	-0.01%
2022/06/07	1	35.90	2	35.98	36.00	-1	22,680	0.00%
2022/06/06	2	36.20	0	0.00	35.85	2	24,788	0.01%
2022/06/02	3	36.38	53	36.25	36.15	-50	26,957	-0.19%
2022/06/01	2	36.45	4	36.54	36.25	-2	28,403	-0.01%
2022/05/31	1	35.50	2	37.00	37.00	-1	29,060	0.00%
2022/05/30	1	35.70	6	36.10	35.60	-5	30,013	-0.02%
2022/05/27	41	35.77	42	35.90	35.60	-1	31,460	0.00%
2022/05/26	1	35.90	2	35.68	35.45	-1	32,280	0.00%
2022/05/25	1	35.15	12.3	35.33	35.30	-11.3	33,909	-0.03%
2022/05/24	10	35.29	6	34.73	34.90	4	38,276	0.01%
2022/05/23	0	0.00	5	34.86	35.00	-5	40,270	-0.01%
2022/05/20	1	33.60	1	34.00	33.40	0	41,455	0.00%
2022/05/19	5	33.49	0	0.00	33.40	5	42,155	0.01%
2022/05/18	0	0.00	3	34.72	34.55	-3	42,498	-0.01%
2022/05/17	58	34.64	55	34.37	34.35	3	42,509	0.01%
2022/05/16	52	34.45	51	34.69	34.80	1	42,495	0.00%
2022/05/13	57	35.00	52	35.10	35.15	5	42,473	0.01%
2022/05/12	59	36.01	4	35.34	34.45	55	42,463	0.13%
2022/05/11	4	35.75	2	35.85	35.80	2	42,350	0.00%
2022/05/10	7	36.21	1	36.60	36.60	6	42,400	0.01%
2022/05/09	11	36.62	2	36.30	36.05	9	42,499	0.02%
2022/05/06	14.5	38.34	14	38.17	38.20	0.5	42,373	0.00%
2022/05/05	10	39.10	17.2	38.36	38.95	-7.2	41,920	-0.02%
2022/05/04	16	37.98	20	38.17	37.60	-4	41,253	-0.01%
2022/04/29	7	36.36	4	36.13	36.10	3	40,391	0.01%
2022/04/28	52	35.80	53	35.52	35.30	-1	40,219	0.00%
2022/04/27	10	35.25	5	35.44	35.45	5	40,070	0.01%
2022/04/26	42	37.69	39	37.59	36.20	3	39,802	0.01%
2022/04/25	37	38.04	25	38.19	37.45	12	39,224	0.03%
2022/04/22	24	39.62	64	40.15	41.50	-40	38,164	-0.10%
2022/04/21	9	37.51	12	38.20	37.75	-3	36,433	-0.01%
2022/04/20	19	37.74	7	37.93	37.00	12	36,367	0.03%
2022/04/19	3	37.07	3	37.10	36.75	0	36,369	0.00%
2022/04/18	56	36.37	54	36.11	36.00	2.1	36,633	0.01%
2022/04/15	5.2	37.61	5	37.54	37.30	0.2	36,568	0.00%
2022/04/14	32	37.82	50	37.41	37.20	-18	36,441	-0.05%
2022/04/13	2.3	37.66	1	37.95	37.50	1.3	36,214	0.00%
2022/04/12	1	36.60	1	36.30	36.60	0	36,053	0.00%
2022/04/11	51	37.30	52	36.61	36.60	-1	35,984	0.00%
2022/04/08	37	36.95	38	37.33	37.60	-1	35,859	0.00%
2022/04/07	5	36.50	3	37.75	36.15	2	35,512	0.01%
2022/04/06	50	37.08	50	37.40	37.05	0	35,341	0.00%
2022/04/01	6	37.63	10	37.58	37.60	-4	35,270	-0.01%
2022/03/31	1	36.90	4	37.15	36.90	-3	35,067	-0.01%
2022/03/30	52	37.24	53	36.86	36.85	-1	34,978	0.00%
2022/03/29	51.3	36.91	63	37.08	36.90	-11.8	34,879	-0.03%
2022/03/28	4	36.49	7	36.17	36.95	-3	34,719	-0.01%
2022/03/25	25	35.71	23	35.95	35.85	2	34,509	0.01%
2022/03/24	16	36.62	17	36.87	36.60	-1	34,322	0.00%
2022/03/23	16	37.47	15	37.71	37.30	1	34,195	0.00%
2022/03/22	1	36.75	1	36.85	37.00	0	33,970	0.00%
2022/03/21	47	36.93	43	37.22	37.25	4	33,854	0.01%
2022/03/18	10.2	36.74	7	36.81	37.05	3.2	33,681	0.01%
2022/03/17	25	37.22	8	37.14	37.70	17	33,453	0.05%
2022/03/16	23	37.41	34	36.92	36.30	-11	32,794	-0.03%
2022/03/15	60.2	39.25	104	37.81	37.50	-43.8	31,999	-0.14%	大賣/
2022/03/14	28	40.11	5	40.17	39.30	23	31,454	0.07%
2022/03/11	90	40.57	74.4	39.81	39.60	15.7	30,756	0.05%
2022/03/10	193	42.51	179	43.11	41.75	14	29,780	0.05%	大買/大賣/
2022/03/09	142	39.26	148	39.72	40.80	-6	27,132	-0.02%	大買/大賣/
2022/03/08	68	38.87	68	39.01	37.10	0	25,199	0.00%
2022/03/07	41	38.61	39	38.47	39.00	2	23,020	0.01%
2022/03/04	34	38.83	18	38.56	37.35	16	21,647	0.07%
2022/03/03	54	39.26	54	38.96	38.90	0	20,978	0.00%
2022/03/02	191	38.72	180	38.94	38.65	11	20,010	0.05%	大買/大賣/
2022/03/01	59	37.45	57	36.93	36.95	2	18,566	0.01%
2022/02/25	46	38.88	67	38.93	37.55	-21	17,718	-0.12%
2022/02/24	321.7	38.60	319	38.56	36.95	2.7	16,051	0.02%	大買/大賣/
2022/02/23	47	36.50	60	37.05	37.80	-13	11,725	-0.11%
2022/02/22	62	35.83	78	35.40	34.40	-16	9,690	-0.17%
2022/02/21	0	0.00	32	36.07	36.65	-32	8,270	-0.39%
2022/02/18	13	31.30	39	31.77	33.35	-26	7,592	-0.34%
2022/02/16	21	30.00	1	30.50	30.05	20	7,369	0.27%
2022/02/15	17.2	30.43	0	0.00	29.75	17.2	7,401	0.23%
2022/02/14	4	30.64	0	0.00	30.55	4	7,542	0.05%
2022/02/11	3	31.20	0	0.00	31.00	3	7,505	0.04%
2022/02/10	0	0.00	7	31.94	31.70	-7	7,479	-0.09%
2022/02/09	18	31.33	13	31.38	31.45	5	7,353	0.07%
2022/02/08	10	30.74	26	30.64	30.85	-16	7,037	-0.23%
2022/02/07	2	28.45	6	29.05	29.20	-4	6,758	-0.06%
2022/01/26	1	28.20	0	0.00	28.10	1	6,973	0.01%
2022/01/25	1	28.10	2	28.10	28.10	-1	7,037	-0.01%
2022/01/24	2	28.43	1	28.65	28.65	1	7,032	0.01%
2022/01/20	1	29.20	0	0.00	29.20	1	7,026	0.01%
2022/01/19	3	29.23	0	0.00	29.20	3	7,030	0.04%
2022/01/18	1	29.30	3	29.50	29.50	-2	6,986	-0.03%
2022/01/17	0	0.00	2	29.38	29.60	-2	7,002	-0.03%
2022/01/14	10	29.32	13	29.16	29.15	-3	7,015	-0.04%
2022/01/13	17	30.40	5.5	30.40	30.10	11.5	6,862	0.17%
2022/01/12	15.5	31.03	38	31.02	31.50	-22.5	6,614	-0.34%
2022/01/11	56	29.55	84	29.93	29.65	-28	6,169	-0.45%
2022/01/10	2	28.73	10	29.43	28.55	-8	5,886	-0.14%
2022/01/07	0	0.00	2	28.30	28.40	-2	5,815	-0.03%
2022/01/04	1	28.65	1	28.70	28.75	0	6,038	0.00%
2022/01/03	3	28.82	1	28.85	28.75	2	6,079	0.03%
2021/12/29	3	29.32	0	0.00	29.20	3	6,253	0.05%
2021/12/28	14.9	29.45	0	0.00	29.25	14.9	6,339	0.23%
2021/12/27	6	29.26	6	29.36	29.70	0	6,436	0.00%
2021/12/23	2	28.70	0	0.00	28.35	2	6,490	0.03%
2021/12/22	2	28.60	0	0.00	28.55	2	6,586	0.03%
2021/12/21	0	0.00	2	28.80	28.80	-2	6,639	-0.03%
2021/12/20	1	28.20	5	28.30	28.30	-4	6,679	-0.06%
2021/12/17	1	28.50	3	28.97	28.45	-2	6,755	-0.03%
2021/12/16	1	28.55	1	28.90	28.45	0	6,747	0.00%
2021/12/15	1	28.40	1	28.40	28.60	0	6,795	0.00%
2021/12/14	2	28.90	10	29.00	28.30	-8	6,844	-0.12%
2021/12/13	5	29.25	1	29.40	29.00	4	6,824	0.06%
2021/12/10	2	29.58	0	0.00	29.35	2	6,852	0.03%
2021/12/09	1	29.80	1	30.25	30.05	0	6,895	0.00%
2021/12/08	25	30.87	35	30.31	30.30	-10	6,970	-0.14%
2021/12/07	4	30.10	0	0.00	30.15	4	6,908	0.06%
2021/12/06	20	30.17	23	30.25	30.05	-3	6,982	-0.04%
2021/12/03	35	29.93	11	30.76	29.40	24	6,930	0.35%
2021/12/02	25	29.97	28.2	29.82	29.70	-3.2	6,861	-0.05%
2021/12/01	7	28.94	0	0.00	28.95	7	6,790	0.10%
2021/11/30	0	0.00	8	29.34	29.30	-8	6,913	-0.12%
2021/11/29	3	28.35	3	28.93	28.50	0	6,937	0.00%
2021/11/26	8	28.59	0	0.00	28.20	8	7,052	0.11%
2021/11/25	0	0.00	10	29.75	29.45	-10	7,137	-0.14%
2021/11/24	0	0.00	7	29.31	29.35	-7	7,245	-0.10%
2021/11/23	13	28.89	0	0.00	28.75	13	7,365	0.18%
2021/11/22	6	29.27	13	29.53	29.40	-7	7,528	-0.09%
2021/11/19	12	28.80	10	28.48	28.35	2	7,752	0.03%
2021/11/18	0	0.00	1	29.45	29.10	-1	8,821	-0.01%
2021/11/17	1	29.00	0	0.00	29.05	1	9,318	0.01%
2021/11/16	1	29.40	28	29.42	29.80	-27	9,490	-0.28%
2021/11/15	11	28.34	0	0.00	28.10	11	9,920	0.11%
2021/11/12	3	28.30	4	28.64	28.80	-1	10,211	-0.01%
2021/11/11	1	28.65	10	28.81	28.35	-9	10,240	-0.09%
2021/11/10	3	28.15	23	28.35	28.15	-20	10,144	-0.20%
2021/11/09	5	28.33	1	28.60	28.10	4	10,345	0.04%
2021/11/08	2	28.45	4	28.36	28.45	-2	10,389	-0.02%
2021/11/05	2	27.25	1	27.50	27.55	1	10,542	0.01%
2021/11/04	3	27.95	0	0.00	27.50	3	10,879	0.03%
2021/11/03	17	28.27	16	28.27	28.05	1	11,742	0.01%
2021/11/02	8	27.24	9	27.56	27.20	-1	11,815	-0.01%
2021/11/01	5	27.38	4	27.65	26.95	1	11,818	0.01%
2021/10/29	26	26.77	7	27.27	27.05	19	11,853	0.16%
2021/10/28	1	26.85	5	26.97	26.65	-4	11,897	-0.03%
2021/10/27	1	26.90	0	0.00	26.65	1	12,091	0.01%
2021/10/26	1	27.10	0	0.00	27.15	1	12,447	0.01%
2021/10/25	4	27.58	15	27.55	27.35	-11	12,954	-0.08%
2021/10/22	8	26.94	0	0.00	26.70	8	13,258	0.06%
2021/10/21	1	28.05	0	0.00	27.90	1	13,541	0.01%
2021/10/18	1	27.14	0	0.00	27.15	1	14,792	0.01%
2021/10/14	0	0.00	2	27.60	27.60	-2	15,743	-0.01%
2021/10/13	1	27.50	0	0.00	26.80	1	16,468	0.01%
2021/10/12	0	0.00	1	27.30	27.35	-1	18,371	-0.01%
2021/10/08	5	28.56	6	28.61	28.40	-1	18,637	-0.01%
2021/10/07	17	28.83	19	28.84	28.65	-2	18,805	-0.01%
2021/10/06	1	28.55	1	27.80	27.60	0	18,872	0.00%
2021/10/05	4	27.39	8	28.05	28.75	-4	18,954	-0.02%
2021/10/04	7	28.14	11	28.72	27.80	-4	18,986	-0.02%
2021/10/01	8	29.12	2	29.10	29.30	6	19,096	0.03%
2021/09/30	4	30.69	4	30.84	31.15	0	19,222	0.00%
2021/09/29	3	30.65	6	30.53	29.95	-3	19,437	-0.02%
2021/09/28	7	30.50	0	0.00	30.50	7	19,727	0.04%
2021/09/27	6	31.55	4	31.83	31.60	2	20,087	0.01%
2021/09/24	4	31.26	7	31.21	31.15	-3	20,825	-0.01%
2021/09/23	5	30.74	4	30.89	30.80	1	23,746	0.00%
2021/09/22	4	30.79	2	30.55	30.40	2	26,559	0.01%
2021/09/17	3	30.90	6	31.13	31.70	-3	27,210	-0.01%
2021/09/16	2	30.90	0	0.00	30.65	2	28,978	0.01%
2021/09/15	4	31.04	4	31.38	31.30	0	30,934	0.00%
2021/09/14	3	31.63	0	0.00	31.25	3	32,687	0.01%
2021/09/13	7	32.39	5	32.98	31.85	2	33,957	0.01%
2021/09/10	5	31.87	12	32.11	32.00	-7	34,061	-0.02%
2021/09/09	8	32.08	4	32.21	31.85	4	34,383	0.01%
2021/09/08	10	31.78	2	32.20	31.50	8	35,381	0.02%
2021/09/07	13	32.49	14	32.37	32.45	-1	36,392	0.00%
2021/09/06	12	31.63	10	31.68	31.00	2	36,795	0.01%
2021/09/03	10	32.26	2	32.13	32.00	8	36,962	0.02%
2021/09/02	7	33.19	6	33.11	32.95	1	36,912	0.00%
2021/09/01	4	32.97	2	33.05	33.40	2	36,892	0.01%
2021/08/31	40	34.52	22	34.33	33.50	18	36,974	0.05%
2021/08/30	8	35.14	8	35.24	34.80	0	37,084	0.00%
2021/08/27	5	35.10	7	35.65	34.90	-2	37,188	-0.01%
2021/08/26	11	35.85	6	35.61	35.45	5	38,209	0.01%
2021/08/25	16	35.99	7	36.01	36.05	9	38,259	0.02%
2021/08/24	45	37.69	48	37.59	36.35	-3	38,082	-0.01%
2021/08/23	13	35.59	27	35.51	35.95	-14	37,283	-0.04%
2021/08/20	21.1	32.30	20	32.68	32.70	1.1	37,195	0.00%
2021/08/19	51	33.19	64	32.82	32.00	-13	37,374	-0.03%
2021/08/18	32	30.83	26	31.78	32.40	6	37,380	0.02%
2021/08/17	15	30.88	16	30.05	30.00	-1	37,755	0.00%
2021/08/16	23	31.13	22	30.69	30.60	1	38,504	0.00%
2021/08/13	21	32.22	23	31.78	31.55	-2	38,584	-0.01%
2021/08/12	13	31.84	16	31.85	31.90	-3	38,502	-0.01%
2021/08/11	27	31.94	62	31.16	31.30	-35	38,723	-0.09%
2021/08/10	31	33.80	6.1	34.30	32.75	24.9	38,755	0.06%
2021/08/09	63	34.10	65	34.55	33.55	-2	38,553	-0.01%
2021/08/06	21	33.14	16.1	33.13	32.40	5	37,819	0.01%
2021/08/05	8	31.98	2	32.30	31.75	6	37,755	0.02%
2021/08/04	2	32.88	4.1	33.39	32.85	-2.1	37,887	-0.01%
2021/08/03	8	32.81	3	33.23	32.65	5	38,185	0.01%
2021/08/02	14	32.08	17	33.00	33.10	-3	38,571	-0.01%
2021/07/30	17	33.45	10	34.29	32.15	7	38,567	0.02%
2021/07/29	24	34.84	14	34.38	35.00	10	38,481	0.03%
2021/07/28	8	32.57	2	32.45	32.45	6	38,352	0.02%
2021/07/27	5	33.36	1	34.40	32.90	4	38,762	0.01%
2021/07/26	11	34.93	9	34.97	34.30	2	39,679	0.01%
2021/07/23	14	35.80	14	36.18	35.60	0	39,906	0.00%
2021/07/22	34.1	34.42	47	34.47	34.75	-13	39,876	-0.03%
2021/07/21	62	37.07	56	39.52	35.55	6	39,601	0.02%
2021/07/20	23	39.10	16	39.47	38.60	7	39,281	0.02%
2021/07/19	11	42.46	19.1	43.47	41.60	-8	39,311	-0.02%
2021/07/16	37	42.63	40.3	43.40	42.00	-3.3	39,712	-0.01%
2021/07/15	1	37.50	19	39.61	39.90	-18	38,527	-0.05%
2021/07/14	1	33.30	26.1	34.33	36.30	-25.1	38,549	-0.07%
2021/07/13	17.2	37.96	88	36.90	36.30	-70.9	39,131	-0.18%
2021/07/12	14	40.74	6	40.13	40.30	8	39,017	0.02%
2021/07/09	2	40.30	1	41.70	40.30	1	38,922	0.00%
2021/07/08	5	40.58	7	40.39	42.40	-2	39,120	-0.01%
2021/07/07	31.1	42.33	2	44.10	41.00	29.1	39,230	0.07%
2021/07/06	15	44.48	16	45.39	43.95	-1	39,044	0.00%
2021/07/05	16.5	41.89	15.1	43.30	43.50	1.5	38,796	0.00%
2021/07/02	19.1	46.37	23	47.38	45.90	-3.9	38,467	-0.01%
2021/07/01	72	49.30	26.1	49.09	49.00	46	38,111	0.12%
2021/06/30	210.6	47.05	157.1	47.72	49.60	53.6	37,399	0.14%	大買/大賣/
2021/06/29	145.1	44.90	177	44.91	45.10	-31.9	34,490	-0.09%	大買/大賣/
2021/06/28	48	41.16	20.5	41.60	41.70	27.5	31,735	0.09%
2021/06/25	134	36.61	133	36.93	37.95	1	31,037	0.00%	大買/大賣/
2021/06/24	141	33.39	185	32.78	34.50	-44	29,226	-0.15%	大買/大賣/
2021/06/23	96	32.33	38	32.24	31.40	58	27,249	0.21%
2021/06/22	56	34.72	73	34.28	34.85	-17	25,448	-0.07%
2021/06/21	3	31.70	5	31.70	31.70	-2	24,140	-0.01%
2021/06/18	2	28.80	20	28.84	28.85	-18	24,085	-0.07%
2021/06/17	61	25.24	77	25.31	26.25	-16	24,078	-0.07%
2021/06/16	94	24.04	66	24.38	23.90	28	22,967	0.12%
2021/06/15	42	23.53	87	23.83	24.20	-45	21,862	-0.21%
2021/06/11	20	22.95	27	23.02	22.60	-7	21,164	-0.03%
2021/06/10	11	22.11	3	22.37	22.40	8	20,891	0.04%
2021/06/09	16	22.87	2	22.55	22.55	14	20,829	0.07%
2021/06/08	4	23.35	29	23.51	23.15	-25	20,732	-0.12%
2021/06/07	7	22.69	14	23.14	23.00	-7	20,471	-0.03%
2021/06/04	15	23.12	24	23.37	22.75	-9	20,226	-0.04%
2021/06/03	94	23.78	111	24.05	23.80	-17	20,045	-0.08%	大賣/
2021/06/02	18	22.63	13	22.84	22.70	5	18,903	0.03%
2021/06/01	9	22.12	7	22.32	22.55	2	18,682	0.01%
2021/05/31	28	22.63	27	23.05	22.10	1	18,531	0.01%
2021/05/28	63	22.75	22	22.96	22.65	41	18,209	0.23%
2021/05/27	17	22.83	26	22.88	22.80	-9	17,808	-0.05%
2021/05/26	24	23.34	55	22.97	22.70	-31	17,432	-0.18%
2021/05/25	61	22.04	43	22.39	21.90	18	16,789	0.11%
2021/05/24	46	21.14	47	21.32	21.75	-1	16,109	-0.01%
2021/05/21	35	19.08	61	19.37	19.80	-26	15,421	-0.17%
2021/05/20	28	18.97	4	19.05	18.45	24	15,381	0.16%
2021/05/19	14	19.41	29	19.51	19.30	-15	15,232	-0.10%
2021/05/18	17	18.04	30	18.27	18.80	-13	14,946	-0.09%
2021/05/17	22	17.56	7	17.26	17.10	15	14,691	0.10%
2021/05/14	14	18.53	5	18.64	18.95	9	14,518	0.06%
2021/05/13	11	18.15	6	18.27	18.20	5	14,305	0.03%
2021/05/12	17	20.31	31	20.08	19.60	-14	14,045	-0.10%
2021/05/11	79	22.80	1	23.70	21.75	78	13,849	0.56%
2021/05/10	34	23.51	49	23.50	23.65	-15	13,501	-0.11%
2021/05/07	7	21.67	26	21.62	22.25	-19	13,035	-0.15%
2021/05/06	18	22.78	8	22.54	22.05	10	12,831	0.08%
2021/05/05	69	23.11	60	23.17	22.85	9	12,555	0.07%
2021/05/04	64	23.96	14	25.58	23.15	50	12,174	0.41%
2021/05/03	105	25.68	106.3	25.91	25.70	-1.3	11,429	-0.01%	大買/大賣/
2021/04/29	29	23.73	24.1	24.14	24.45	4.9	10,210	0.05%
2021/04/28	21	23.69	33	23.45	23.45	-12	9,811	-0.12%
2021/04/27	31	22.58	33	22.36	22.50	-2	9,350	-0.02%
2021/04/26	14.2	23.01	16	22.99	22.85	-1.8	9,136	-0.02%
2021/04/23	23	22.22	26	22.35	21.80	-3	8,817	-0.03%
2021/04/22	189	25.05	209	25.30	23.50	-20	8,502	-0.24%	大買/大賣/
2021/04/21	16	23.00	44	23.13	23.50	-28	7,328	-0.38%
2021/04/20	10	21.57	8	21.49	21.40	2	6,588	0.03%
2021/04/19	71	22.07	57	21.91	22.25	14	6,393	0.22%
2021/04/16	0	0.00	2	20.20	20.25	-2	5,691	-0.04%
2021/04/15	5	19.78	13	19.80	19.75	-8	5,724	-0.14%
2021/04/14	6	19.97	39	20.31	19.90	-33	5,969	-0.55%
2021/04/13	45	20.22	37	20.13	19.85	8	5,838	0.14%
2021/04/12	0	0.00	32	19.24	19.30	-32	5,608	-0.57%
2021/04/09	14	18.86	1	18.75	18.70	13	5,877	0.22%
2021/04/08	0	0.00	2.1	19.05	19.10	-2.1	6,029	-0.03%
2021/04/07	7.1	18.84	7	18.91	18.95	0.1	6,212	0.00%
2021/04/06	6	18.80	5	19.09	18.80	1	7,148	0.01%
2021/04/01	0	0.00	40	18.76	18.90	-40	7,980	-0.50%
2021/03/31	0	0.00	3	18.68	18.50	-3	8,512	-0.04%
2021/03/26	2	18.10	5	18.05	18.10	-3	8,952	-0.03%
2021/03/25	1	17.90	1	18.10	17.95	0	9,694	0.00%
2021/03/24	13	18.05	7	18.04	17.95	6	9,837	0.06%
2021/03/23	34	18.54	36	18.41	18.35	-2	9,870	-0.02%
2021/03/22	180	18.93	141	18.94	19.05	39	9,780	0.40%	大買/大賣/
2021/03/19	10	17.95	12	17.82	17.85	-2	9,817	-0.02%
2021/03/18	0	0.00	3	17.83	17.85	-3	9,965	-0.03%
2021/03/17	20	17.55	0	0.00	17.60	20	9,995	0.20%
2021/03/16	25	17.63	1	17.60	17.55	24	10,038	0.24%
2021/03/15	0	0.00	2	17.65	17.70	-2	10,113	-0.02%
2021/03/11	3	17.45	0	0.00	17.45	3	10,313	0.03%
2021/03/09	0	0.00	2	17.70	17.85	-2	10,400	-0.02%
2021/03/08	0	0.00	4	17.20	17.10	-4	10,427	-0.04%
2021/03/05	6	17.25	7	17.55	17.25	-1	10,620	-0.01%
2021/03/03	4	17.23	4	17.20	17.15	0	10,698	0.00%
2021/03/02	5	17.05	0	0.00	16.75	5	10,692	0.05%
2021/02/25	2	17.30	2	17.20	17.25	0	10,733	0.00%
2021/02/24	8	17.41	0	0.00	17.05	8	10,739	0.07%
2021/02/23	9	17.99	6	18.25	17.70	3	10,664	0.03%
2021/02/22	7	17.26	55	17.17	18.00	-48	10,480	-0.46%
2021/02/19	8	16.40	4	16.30	16.40	4	10,314	0.04%
2021/02/18	18	16.67	8	16.56	16.65	10	10,306	0.10%
2021/02/03	1	16.00	1	15.85	15.85	0	10,352	0.00%
2021/02/02	1	15.80	3	16.07	16.10	-2	10,423	-0.02%
2021/01/26	12	15.93	1	15.70	15.75	11	10,744	0.10%
2021/01/25	12	16.35	2	16.35	16.10	10	10,815	0.09%
2021/01/22	0	0.00	4	16.09	16.10	-4	10,789	-0.04%
2021/01/21	2	15.93	0	0.00	15.80	2	10,753	0.02%
2021/01/20	3	15.63	0	0.00	15.50	3	10,693	0.03%
2021/01/19	10	16.58	0	0.00	16.10	10	10,678	0.09%
2021/01/18	3	16.10	17	16.26	16.45	-14	10,898	-0.13%
2021/01/15	1	16.50	0	0.00	16.50	1	10,832	0.01%
2021/01/12	15	17.49	0	0.00	17.15	15	10,567	0.14%
2021/01/11	0	0.00	1	18.15	18.10	-1	10,409	-0.01%
2021/01/08	0	0.00	14	18.20	18.20	-14	10,387	-0.13%
2021/01/07	20	17.79	10	17.76	17.80	10	10,234	0.10%
2021/01/06	17	19.14	0	0.00	18.60	17	9,953	0.17%
2021/01/05	21	19.63	1	19.60	19.50	20	9,747	0.21%
2021/01/04	35	20.00	16	20.03	20.20	19	9,555	0.20%
2020/12/31	11	20.38	15	20.43	20.25	-4	9,176	-0.04%
2020/12/30	14	20.06	10	19.99	20.35	4	8,964	0.04%
2020/12/29	66	21.63	53	21.74	20.80	13	8,706	0.15%
2020/12/28	89	20.34	80	20.50	21.05	9	7,702	0.12%
2020/12/25	49	19.17	46	18.97	19.15	3	6,775	0.04%
2020/12/24	0	0.00	5	18.10	18.15	-5	6,122	-0.08%
2020/12/23	4	17.65	7	17.74	18.05	-3	6,012	-0.05%
2020/12/22	11	18.33	26	18.06	17.85	-15	5,925	-0.25%
2020/12/21	171	19.19	158	19.33	18.90	13	5,595	0.23%	大買/大賣/
2020/12/18	22	17.53	26	17.68	17.70	-4	4,892	-0.08%
2020/12/17	14	17.33	0	0.00	17.25	14	4,744	0.30%
2020/12/16	6	17.58	7	17.70	17.80	-1	4,673	-0.02%
2020/12/15	69	17.95	87	17.81	17.75	-18	4,561	-0.39%
2020/12/14	70	17.45	54	17.53	17.50	16	4,110	0.39%
2020/12/11	1	16.65	0	0.00	16.50	1	3,890	0.03%
2020/12/10	11	16.95	0	0.00	16.90	11	3,800	0.29%
2020/12/09	4	17.06	11	17.05	17.25	-7	3,740	-0.19%
2020/12/08	3	16.97	13	17.19	16.90	-10	3,714	-0.27%
2020/12/07	1	17.20	25	16.92	16.75	-24	3,593	-0.67%
2020/12/04	15	16.77	1	16.40	16.50	14	3,511	0.40%
2020/12/03	3	16.70	9	16.63	16.65	-6	3,522	-0.17%
2020/12/02	0	0.00	17	16.44	16.55	-17	3,534	-0.48%
2020/12/01	30	16.50	77.1	16.35	16.20	-47.1	3,512	-1.34%
2020/11/30	0	0.00	17	16.03	15.95	-17	3,323	-0.51%
2020/11/27	1	15.50	0	0.00	15.70	1	3,228	0.03%
2020/11/26	2	15.58	0	0.00	15.55	2	3,235	0.06%
2020/11/25	8	15.57	0	0.00	15.55	8	3,355	0.24%
2020/11/24	5	15.58	7	15.62	15.65	-2	3,358	-0.06%
2020/11/23	47	15.30	25	15.24	15.35	22	3,221	0.68%
2020/11/19	0	0.00	1	15.05	15.00	-1	3,207	-0.03%
2020/11/18	10	14.90	2	15.10	15.00	8	3,202	0.25%
2020/11/16	1	14.95	5	14.92	15.00	-4	3,219	-0.12%
2020/11/13	5	14.90	0	0.00	14.80	5	3,218	0.16%
2020/11/12	10	15.04	0	0.00	15.00	10	3,202	0.31%
2020/11/11	0	0.00	5	15.40	15.40	-5	3,192	-0.16%
2020/11/10	5	15.20	0	0.00	15.15	5	3,174	0.16%
2020/11/09	5	15.54	23	15.45	15.50	-18	3,075	-0.59%
2020/11/06	0	0.00	4	14.95	14.95	-4	2,791	-0.14%
2020/11/05	11	14.88	0	0.00	14.85	11	2,787	0.39%
2020/11/03	10	15.05	15	15.04	14.95	-5	2,741	-0.18%
2020/11/02	0	0.00	1	14.90	15.10	-1	2,606	-0.04%
2020/10/30	6	14.68	0	0.00	14.45	6	2,495	0.24%
2020/10/29	2	14.73	0	0.00	14.70	2	2,476	0.08%
2020/10/28	2	14.90	2	14.95	15.00	0	2,472	0.00%
2020/10/27	2	14.75	1	14.70	14.90	1	2,430	0.04%
2020/10/26	17	15.06	66.1	15.06	15.00	-49.1	2,379	-2.07%
2020/10/20	21	14.29	10	14.25	14.20	11	2,078	0.53%
2020/10/19	0	0.00	12	14.40	14.35	-12	2,074	-0.58%
2020/10/16	15	14.18	17	14.30	14.20	-2	2,037	-0.10%
2020/09/22	2	14.00	0	0.00	14.00	2	2,019	0.10%
2020/09/18	0	0.00	1	14.15	14.15	-1	1,969	-0.05%
2020/09/11	0	0.00	1	14.05	13.95	-1	2,093	-0.05%
2020/09/09	0	0.00	10	14.35	14.30	-10	1,998	-0.50%
2020/09/07	0	0.00	10	14.25	14.20	-10	1,879	-0.53%
2020/09/04	10	13.85	0	0.00	13.95	10	1,771	0.56%
2020/09/03	0	0.00	9	14.30	14.10	-9	1,672	-0.54%
2020/09/02	19	14.08	0	0.00	13.90	19	1,642	1.16%
2020/09/01	11	14.17	0	0.00	14.15	11	1,603	0.69%
2020/08/31	0	0.00	37.4	14.42	14.40	-37.4	1,586	-2.36%
2020/08/28	7	13.85	0	0.00	13.95	7	1,458	0.48%
2020/08/27	0	0.00	0.9	13.70	13.85	-0.9	1,435	-0.07%
2020/08/25	0	0.00	5	13.55	13.55	-5	1,380	-0.36%
2020/08/24	5	13.30	0	0.00	13.35	5	1,370	0.36%
2020/08/19	50	13.70	0	0.00	13.60	50	1,331	3.75%
2020/08/18	0	0.00	2	13.75	13.70	-2	1,315	-0.15%
2020/08/17	2	13.90	1	13.75	13.90	1	1,297	0.08%
2020/08/14	3	13.53	0	0.00	13.65	3	1,294	0.23%
2020/08/11	5	13.55	5	13.45	13.45	0	1,265	0.00%
2020/07/28	0	0.00	0.1	13.30	13.45	-0.1	1,234	0.00%
2020/07/27	8	13.49	0	0.00	13.45	8	1,247	0.64%
2020/07/16	6	13.58	0	0.00	13.65	6	1,338	0.45%
2020/07/15	3	13.60	0	0.00	13.50	3	1,333	0.23%
2020/07/08	0	0.00	8	13.83	14.10	-8	1,189	-0.67%
2020/07/07	0	0.00	0.1	13.70	13.75	-0.1	1,149	0.00%
2020/07/06	0	0.00	8	13.70	13.80	-8	1,145	-0.70%
2020/07/02	0	0.00	2	13.65	13.60	-2	1,113	-0.18%
2020/06/23	8	13.57	0	0.00	13.55	8	1,105	0.72%
2020/06/22	3	13.60	0	0.00	13.70	3	1,099	0.27%
2020/06/11	0	0.00	0.7	13.00	13.05	-0.7	1,025	-0.07%
2020/06/09	0	0.00	3	13.30	13.40	-3	1,062	-0.28%
2020/06/05	1	13.05	0	0.00	13.10	1	1,054	0.09%
2020/06/04	1	13.00	0	0.00	13.05	1	1,057	0.09%
2020/06/03	1	13.00	0	0.00	13.05	1	1,066	0.09%
2020/05/06	0	0.00	5	13.03	13.00	-5	1,054	-0.47%
2020/04/30	0	0.00	2	13.23	13.20	-2	1,080	-0.19%
2020/04/29	1	12.90	2	12.85	12.95	-1	1,094	-0.09%
2020/04/28	2	12.55	0	0.00	12.55	2	1,074	0.19%
2020/04/22	0	0.00	1	12.25	12.25	-1	1,079	-0.09%
2020/04/21	2	12.55	13	12.53	12.30	-11	1,073	-1.02%
2020/04/17	0	0.00	4	12.55	12.30	-4	1,003	-0.40%
2020/04/15	3	12.47	0	0.00	12.45	3	1,002	0.30%
2020/03/27	8	11.65	0	0.00	11.55	8	980	0.82%
2020/02/19	0	0.00	5	13.80	13.85	-5	967	-0.52%
2020/02/14	0	0.00	0.1	13.55	13.60	-0.1	948	-0.02%
2019/12/26	0	0.00	0.2	14.30	14.35	-0.2	1,770	-0.01%
2019/12/18	3	14.40	0	0.00	14.40	3	1,742	0.17%
2019/12/06	0	0.00	1	14.35	14.20	-1	1,690	-0.06%
2019/12/05	17	14.35	0	0.00	14.40	17	1,677	1.01%
2019/12/02	1	14.60	20	14.63	14.30	-19	1,654	-1.15%
2019/11/26	2	14.00	0	0.00	14.00	2	1,548	0.13%
2019/11/25	0	0.00	0.3	14.10	14.15	-0.3	1,547	-0.02%
2019/11/18	0	0.00	1	13.85	13.90	-1	1,525	-0.07%
2019/11/14	2	13.85	0	0.00	13.90	2	1,510	0.13%
2019/11/05	11	14.22	10	14.50	14.15	1	1,396	0.07%
2019/11/01	5	14.15	0	0.00	14.20	5	1,307	0.38%
2019/10/31	10	14.25	0	0.00	14.05	10	1,315	0.76%
2019/10/30	11	14.30	0	0.00	14.40	11	1,280	0.86%
2019/10/24	3	14.70	0	0.00	14.65	3	1,112	0.27%
2019/10/22	13	14.84	1	14.80	14.80	12	1,095	1.10%
2019/10/21	1	14.65	47	14.96	15.20	-46	1,021	-4.50%
2019/10/17	2	14.25	0	0.00	14.30	2	806	0.25%
2019/09/19	0	0.00	2	13.80	13.65	-2	977	-0.20%
2019/09/12	0	0.00	3	13.75	13.80	-3	1,059	-0.28%
2019/09/09	0	0.00	10	13.60	13.60	-10	1,045	-0.96%
2019/08/28	2	13.30	0	0.00	13.30	2	1,095	0.18%
2019/08/16	13	13.40	0	0.00	13.45	13	1,428	0.91%
2019/07/22	50	14.50	10	14.60	14.60	40	1,811	2.21%
2019/07/16	5	14.30	0	0.00	14.30	5	1,799	0.28%
2019/07/15	1	14.25	0	0.00	14.35	1	1,810	0.06%
2019/07/12	0	0.00	26.7	14.37	14.45	-26.7	1,787	-1.49%
2019/06/28	10	14.10	0	0.00	14.25	10	1,655	0.60%
2019/06/27	2	14.25	4	14.20	14.10	-2	1,626	-0.12%
2019/06/26	0	0.00	10	14.15	14.20	-10	1,623	-0.62%
2019/06/20	14	13.96	13	13.96	14.10	1	1,519	0.07%
2019/06/10	20	14.05	0	0.00	14.10	20	1,467	1.36%
2019/06/04	20	14.30	0	0.00	14.30	20	1,422	1.41%
2019/05/24	13	14.50	0	0.00	14.45	13	1,154	1.13%
2019/05/21	0	0.00	17	14.49	14.25	-17	1,025	-1.66%
2019/05/20	0	0.00	1	14.10	14.20	-1	912	-0.11%
2019/05/17	0	0.00	13	14.35	14.40	-13	807	-1.61%
2019/04/29	8	13.70	0	0.00	13.65	8	545	1.47%
2019/04/23	5	13.85	2	13.95	13.85	3	525	0.57%
2019/04/22	0	0.00	5	14.15	13.95	-5	514	-0.97%
2019/04/19	0	0.00	2	13.70	13.75	-2	475	-0.42%
2019/03/25	0	0.00	28	13.50	13.50	-28	470	-5.96%
2019/03/12	4	13.58	0	0.00	13.50	4	503	0.79%
2019/03/06	4	13.65	0	0.00	13.60	4	573	0.70%
2019/02/15	0	0.00	2	13.55	13.50	-2	671	-0.30%
2018/12/25	0	0.00	4	13.35	13.35	-4	1,101	-0.36%
2018/12/20	4	13.65	10	13.65	13.50	-6	1,253	-0.48%
2018/12/12	10	13.40	0	0.00	13.35	10	1,241	0.81%
2018/11/28	0	0.00	3	13.35	13.40	-3	1,589	-0.19%
2018/11/22	0	0.00	7	13.05	13.00	-7	1,618	-0.43%
2018/11/12	7	12.86	0	0.00	12.80	7	1,530	0.46%
2018/10/11	0	0.00	6	13.25	13.10	-6	1,370	-0.44%
2018/10/01	3	13.85	13	13.95	14.10	-10	1,052	-0.95%
2018/09/28	10	13.48	0	0.00	13.50	10	983	1.02%
2018/09/27	0	0.00	5	13.55	13.55	-5	973	-0.51%
2018/09/04	3	13.20	10	13.50	13.65	-7	791	-0.88%
2018/09/03	0	0.00	5	13.25	13.20	-5	427	-1.17%
2018/08/31	2	13.25	0	0.00	13.30	2	418	0.48%
2018/08/15	0	0.00	8	12.90	12.85	-8	389	-2.05%
2018/06/19	0	0.00	2	13.45	13.45	-2	464	-0.43%
2018/06/15	0	0.00	1	13.55	13.50	-1	466	-0.21%
2018/06/06	0	0.00	3	13.55	13.55	-3	466	-0.64%
2018/06/05	0	0.00	1	13.50	13.45	-1	459	-0.22%
2018/06/04	0	0.00	0.4	13.50	13.55	-0.4	455	-0.09%
2018/06/01	7	13.52	0	0.00	13.50	7	451	1.55%
2018/05/22	0	0.00	0.4	13.35	13.40	-0.4	442	-0.09%
2018/05/17	10	13.40	0	0.00	13.30	10	451	2.21%
2018/04/18	0	0.00	0.3	13.50	13.55	-0.3	535	-0.06%
2018/04/16	2	13.40	0	0.00	13.35	2	531	0.38%
2018/04/11	0	0.00	4	13.60	13.65	-4	545	-0.73%
2018/04/09	0	0.00	1	13.40	13.45	-1	542	-0.18%
2018/04/03	0	0.00	0.1	13.40	13.45	-0.1	584	-0.02%
2018/03/19	4	13.35	0	0.00	13.35	4	632	0.63%
2018/02/27	0	0.00	10	13.35	13.45	-10	687	-1.46%
2018/02/21	0	0.00	20	13.29	13.35	-20	704	-2.84%
2018/02/09	20	13.00	0	0.00	13.10	20	711	2.81%
2018/02/07	10	13.20	0	0.00	13.20	10	709	1.41%
2018/01/29	20	14.10	0	0.00	14.10	20	665	3.01%
2018/01/25	0	0.00	4	14.15	14.20	-4	671	-0.60%
2018/01/22	0	0.00	5	14.20	14.10	-5	681	-0.73%
2018/01/10	12	14.18	10	14.10	14.10	2	714	0.28%
2018/01/03	5	14.45	0	0.00	14.25	5	763	0.65%
2018/01/02	0	0.00	1	14.15	14.35	-1	741	-0.13%