萬企 (2701)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.65
漲跌
▲0.20
漲幅
+1.49%
成交量
890張
產業
上市觀光類股▲3.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.2	13.64	13.65	-1.2	375	-0.31%
2024/05/23	0	0.00	3	13.45	13.30	-3	353	-0.85%
2024/05/17	0	0.00	4.3	13.34	13.35	-4.3	316	-1.36%
2024/05/14	0	0.00	3.4	13.14	13.20	-3.4	297	-1.15%
2024/05/09	0	0.00	0.3	13.05	13.00	-0.3	268	-0.09%
2024/05/02	8	13.00	0	0.00	12.95	8	242	3.30%
2024/03/25	0	0.00	2	12.43	12.45	-2	169	-1.18%
2024/03/13	0	0.00	0	12.45	12.40	0	165	-0.02%
2024/01/26	0	0.00	1	12.70	12.70	-1	282	-0.35%
2024/01/17	0	0.00	1	12.50	12.45	-1	283	-0.35%
2023/12/26	0	0.00	1	12.95	13.00	-1	282	-0.35%
2023/12/11	1	12.85	0	0.00	12.85	1	290	0.34%
2023/11/22	1	13.15	5	13.59	13.25	-4	295	-1.35%
2023/11/17	0	0.00	1	13.10	13.20	-1	269	-0.37%
2023/11/02	0.3	12.20	0	0.00	12.25	0.3	265	0.12%
2023/10/31	0	0.00	1	12.15	12.05	-1	274	-0.36%
2023/10/18	0	0.00	2	12.15	12.10	-2	337	-0.59%
2023/10/13	1	12.30	0	0.00	12.30	1	379	0.26%
2023/09/21	0	12.25	0	0.00	12.25	0	639	0.01%
2023/09/20	0.3	12.40	0	0.00	12.35	0.3	638	0.05%
2023/09/19	0	12.45	0	0.00	12.45	0	659	0.00%
2023/09/18	0.1	12.40	0	0.00	12.45	0.1	689	0.01%
2023/09/12	1	12.40	0	0.00	12.40	1	912	0.11%
2023/08/29	5	12.80	0	0.00	12.80	5	1,556	0.32%
2023/08/25	0	0.00	1	13.15	12.95	-1	1,663	-0.06%
2023/08/16	0.3	12.60	0	0.00	12.60	0.3	2,121	0.01%
2023/07/26	1	12.95	0	0.00	12.95	1	2,105	0.05%
2023/07/25	0.2	12.90	0	0.00	12.90	0.2	2,098	0.01%
2023/07/19	1	13.40	0	0.00	13.25	1	2,068	0.05%
2023/07/18	1	13.20	0	0.00	13.25	1	2,056	0.05%
2023/07/17	1	13.55	0	0.00	13.60	1	2,039	0.05%
2023/07/14	3.2	13.81	0	0.00	13.85	3.2	2,032	0.16%
2023/07/13	2	13.75	0	0.00	13.75	2	2,026	0.10%
2023/07/12	2	14.38	0	0.00	14.20	2	2,006	0.10%
2023/07/11	0	0.00	2	14.70	14.70	-2	1,980	-0.10%
2023/07/10	0	0.00	3	14.53	14.40	-3	1,938	-0.15%
2023/07/05	1	14.35	0	0.00	14.40	1	1,858	0.05%
2023/07/04	0	0.00	2	13.95	14.05	-2	1,840	-0.11%
2023/06/27	2	14.00	0	0.00	13.80	2	1,803	0.11%
2023/06/26	2	14.33	0	0.00	14.30	2	1,782	0.11%
2023/06/21	4	14.61	11	14.48	14.45	-7	1,753	-0.40%
2023/06/20	4	14.80	8	14.65	14.60	-4	1,651	-0.24%
2023/06/15	3	14.05	0	0.00	14.25	3	1,529	0.20%
2023/06/13	2	14.45	0	0.00	14.25	2	1,502	0.13%
2023/06/09	0	0.00	1	14.85	14.80	-1	1,448	-0.07%
2023/06/08	0	0.00	10	15.00	14.95	-10	1,408	-0.71%
2023/06/07	5	14.70	5	15.30	14.90	0	1,303	0.00%
2023/06/06	0	0.00	12	14.68	15.10	-12	1,146	-1.05%
2023/06/05	1	13.80	0	0.00	13.80	1	992	0.10%
2023/06/02	18	14.16	41	14.16	13.90	-23	971	-2.37%
2023/06/01	44	13.91	0	0.00	13.80	44	937	4.69%
2023/05/31	0	0.00	7.1	13.73	13.70	-7.1	893	-0.80%
2023/05/30	0	0.00	40	13.45	13.25	-40	915	-4.37%
2023/05/29	2	13.55	0	0.00	13.55	2	908	0.22%
2023/05/26	42.4	13.55	0	0.00	13.30	42.4	941	4.50%
2023/05/25	3	14.50	5	14.82	14.10	-2	969	-0.21%
2023/05/24	3.2	13.70	0	0.00	14.55	3.2	847	0.38%
2023/05/22	0	0.00	3	13.15	13.10	-3	726	-0.41%
2023/05/17	1	12.90	0	0.00	12.85	1	725	0.14%
2023/05/16	1	12.75	0.4	12.75	12.75	0.6	707	0.09%
2023/04/20	1	12.80	0	0.00	12.70	1	683	0.15%
2023/04/17	3	12.90	0	0.00	12.90	3	667	0.45%
2023/04/10	0	0.00	0	12.55	12.55	0	635	0.00%
2023/03/31	0	0.00	5	12.55	12.55	-5	624	-0.80%
2023/03/30	5	12.60	0	0.00	12.55	5	622	0.80%
2023/03/23	0	0.00	5	12.60	12.60	-5	619	-0.81%
2023/03/20	5	12.70	0	0.00	12.70	5	617	0.81%
2023/03/10	2	12.90	0	0.00	12.75	2	589	0.34%
2023/03/06	1	13.25	10	13.15	13.20	-9	569	-1.58%
2023/03/03	0	0.00	11	13.25	13.25	-11	555	-1.98%
2023/03/02	24	13.37	4	13.53	13.35	20	531	3.76%
2023/02/24	10	13.26	0	0.00	13.25	10	455	2.19%
2023/02/23	16	13.39	0	0.00	13.55	16	400	4.00%
2023/02/22	0	0.00	2	13.20	13.20	-2	306	-0.65%
2023/02/20	3	12.95	0	0.00	12.85	3	246	1.22%
2023/02/17	1	12.25	0	0.00	12.70	1	208	0.48%
2022/12/12	1	12.10	0	0.00	12.10	1	162	0.62%
2022/12/08	2	12.15	0	0.00	12.10	2	158	1.26%
2022/12/06	0	0.00	1	12.35	12.25	-1	157	-0.63%
2022/10/07	1	12.15	3.7	12.10	12.20	-2.7	131	-2.05%
2022/08/15	10	12.05	0	0.00	12.05	10	88	11.29%
2022/06/15	0	0.00	3	12.00	11.95	-3	80	-3.71%
2022/06/13	3	11.80	0	0.00	11.75	3	78	3.84%
2022/06/01	0	0.00	0.1	11.90	12.00	-0.1	73	-0.10%
2022/05/30	0	0.00	4	12.05	11.95	-4	74	-5.37%
2022/05/09	2	11.80	0	0.00	11.65	2	96	2.07%
2022/02/16	0	0.00	10	12.18	12.15	-10	76	-13.13%
2022/01/04	10	12.15	0	0.00	12.10	10	75	13.19%
2021/12/06	2	12.05	0	0.00	12.10	2	94	2.12%
2021/11/18	0	0.00	0	12.30	12.45	0	91	-0.04%
2021/11/17	0	0.00	17	12.45	12.45	-17	89	-19.02%
2021/10/14	0	0.00	0.9	11.80	11.90	-0.9	93	-0.93%
2021/09/22	0	0.00	5	11.58	11.55	-5	181	-2.76%
2021/09/09	2	11.75	0	0.00	11.80	2	276	0.72%
2021/08/24	0	0.00	0.6	11.75	11.85	-0.6	306	-0.21%
2021/08/19	0	0.00	2	11.73	11.80	-2	310	-0.64%
2021/08/11	2	12.15	0	0.00	12.10	2	314	0.64%
2021/08/10	0	0.00	0.3	12.15	12.25	-0.3	318	-0.10%
2021/08/05	3	12.35	0	0.00	12.30	3	338	0.89%
2021/08/03	3	12.35	0	0.00	12.30	3	354	0.85%
2021/07/27	0	0.00	0.1	12.50	12.50	-0.1	381	-0.03%
2021/07/12	4	12.60	0	0.00	12.65	4	492	0.81%
2021/07/09	5	12.76	0	0.00	12.60	5	489	1.02%
2021/07/07	0	0.00	2.5	13.07	13.05	-2.5	465	-0.53%
2021/07/06	0.6	12.75	0.2	12.70	12.75	0.4	439	0.08%
2021/07/02	5	12.80	0	0.00	12.65	5	438	1.14%
2021/06/09	0	0.00	0	12.15	12.25	0	334	-0.01%
2021/06/08	0	0.00	0	11.85	12.15	0	335	-0.01%
2021/05/31	0	0.00	10	11.80	11.90	-10	327	-3.06%
2021/05/17	5	11.10	0	0.00	11.05	5	328	1.52%
2021/05/14	0	0.00	0	11.65	11.65	0	320	0.00%
2021/05/12	5	12.05	0	0.00	12.00	5	307	1.62%
2021/05/06	0	0.00	0.1	12.90	12.90	-0.1	291	-0.05%
2021/05/04	1	12.80	0	0.00	13.00	1	280	0.36%
2021/04/21	1	12.50	0	0.00	12.45	1	153	0.65%
2021/04/13	0	0.00	5	12.20	12.05	-5	140	-3.55%
2021/03/23	2	11.90	0	0.00	11.90	2	132	1.51%
2021/03/22	0	0.00	2.2	11.95	11.95	-2.2	133	-1.62%
2021/03/15	0	0.00	0	12.00	12.10	0	133	-0.01%
2021/03/12	0	0.00	0.4	12.00	12.05	-0.4	133	-0.27%
2021/03/11	0	0.00	0	12.00	12.00	0	134	-0.03%
2021/03/08	0	0.00	0.1	11.95	12.00	-0.1	131	-0.09%
2021/03/02	3	12.05	0	0.00	12.00	3	140	2.13%
2020/12/21	0	0.00	1	12.15	12.15	-1	106	-0.94%
2020/11/30	0.8	11.85	10	12.05	11.95	-9.2	88	-10.34%
2020/11/25	0.4	11.90	0	0.00	11.95	0.4	82	0.47%
2020/11/17	1	11.80	0	0.00	11.90	1	80	1.24%
2020/11/12	8.8	11.95	0	0.00	11.95	8.8	78	11.18%
2020/11/10	0	0.00	8	12.30	11.90	-8	78	-10.14%
2020/11/05	3	11.70	0	0.00	11.70	3	73	4.10%
2020/10/16	3	11.70	0	0.00	11.70	3	77	3.90%
2020/10/07	1	11.70	0	0.00	11.80	1	94	1.06%
2020/09/25	0	0.00	0	11.60	11.60	0	106	-0.04%
2020/09/18	0	0.00	2	12.00	12.00	-2	104	-1.91%
2020/09/10	0	0.00	1	11.80	11.80	-1	108	-0.92%
2020/09/02	2	11.80	0	0.00	11.80	2	111	1.79%
2020/08/28	0	0.00	2	12.05	12.10	-2	108	-1.85%
2020/08/27	0	0.00	0.3	12.00	12.05	-0.3	106	-0.26%
2020/08/17	1	12.00	0	0.00	12.05	1	141	0.71%
2020/08/06	1	11.90	0	0.00	11.95	1	135	0.74%
2020/07/22	0.2	12.30	0	0.00	12.35	0.2	137	0.17%
2020/07/06	34	12.61	34	13.05	12.60	0	119	0.00%
2020/06/05	0	0.00	10	12.35	12.35	-10	126	-7.89%
2020/05/28	10	12.50	0	0.00	12.25	10	126	7.93%
2020/05/27	25	12.25	25	12.64	12.45	0	121	0.00%
2020/04/30	0	0.00	5	11.85	11.80	-5	90	-5.52%
2020/04/21	5	11.25	0	0.00	11.15	5	92	5.41%
2020/04/13	0.1	11.15	0	0.00	11.15	0.1	93	0.12%
2020/04/08	0	0.00	0	11.50	11.30	0	100	-0.01%
2020/02/03	0	0.00	1.7	12.88	12.90	-1.7	79	-2.11%
2019/12/13	3	13.30	0	0.00	13.40	3	59	5.08%
2019/11/05	0	0.00	4.4	13.10	13.15	-4.4	53	-8.36%
2019/10/21	0	0.00	5	13.20	13.20	-5	65	-7.68%
2019/10/15	0	0.00	0.1	13.00	13.10	-0.1	70	-0.14%
2019/10/04	5	12.90	0	0.00	12.95	5	76	6.56%
2019/09/17	0	0.00	6	13.15	13.10	-6	94	-6.36%
2019/09/12	0	0.00	4	13.15	13.15	-4	98	-4.05%
2019/08/06	0	0.00	0	13.00	13.05	0	129	-0.01%
2019/07/31	0	0.00	0	13.40	13.45	0	125	-0.01%
2019/07/23	0	0.00	0.1	13.40	13.45	-0.1	122	-0.06%
2019/06/18	10	13.30	0	0.00	13.25	10	91	10.97%
2019/02/15	0	0.00	5.7	12.74	12.75	-5.7	48	-11.66%
2018/10/11	0	0.00	10	12.75	12.55	-10	82	-12.15%
2018/08/27	0	0.00	0.1	12.60	12.60	-0.1	61	-0.14%
2018/06/29	0	0.00	1.2	12.89	12.90	-1.2	46	-2.57%
2018/05/30	10	13.05	0	0.00	13.10	10	48	20.59%
2018/05/09	0	0.00	1	13.05	13.15	-1	51	-1.87%
2018/03/29	1	13.10	0	0.00	13.10	1	103	0.97%
2018/03/28	4	13.15	0	0.00	13.15	4	103	3.85%
2018/03/27	5	13.15	0	0.00	13.20	5	105	4.74%
2018/03/23	0	0.00	0	13.10	13.10	0	106	-0.01%
2018/01/04	0	0.00	2	13.50	13.70	-2	76	-2.62%