寒舍 (2739)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.5
漲跌
▲6.0
漲幅
+9.92%
成交量
3,335張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	63.80	66.50	-1	2,393	-0.04%
2024/05/27	1	60.70	1	60.10	60.50	0	2,342	0.00%
2024/05/24	2	59.70	0	0.00	60.00	2	2,322	0.09%
2024/05/21	1	64.60	0	0.00	64.30	1	2,233	0.04%
2024/05/20	1	68.80	0	0.00	65.30	1	2,212	0.05%
2024/05/17	4	68.40	4	70.10	68.60	0	2,122	0.00%
2024/05/16	1	68.80	3	69.20	71.10	-2	2,043	-0.10%
2024/05/14	1	63.30	0	0.00	63.40	1	1,966	0.05%
2024/05/13	1	65.60	0	0.00	64.60	1	1,928	0.05%
2024/05/10	1	69.90	1	71.00	69.40	0	1,888	0.00%
2024/05/09	1	72.60	1	75.40	71.00	0	1,855	0.00%
2024/05/08	6	74.00	6	74.88	73.40	0	1,834	0.00%
2024/05/07	9	75.02	9	75.80	73.30	0	1,786	0.00%
2024/05/06	10	79.48	11	78.15	77.60	-1	1,705	-0.06%
2024/05/03	5	73.44	3	74.97	75.20	2	1,547	0.13%
2024/05/02	3	72.03	7	71.77	73.20	-4	1,376	-0.29%
2024/04/30	0	0.00	2	65.30	66.60	-2	1,202	-0.17%
2024/04/29	2	62.20	6	63.20	62.80	-4	1,111	-0.36%
2024/04/26	1	56.80	1	59.40	59.80	0	1,029	0.00%
2024/04/25	1	58.50	1	56.30	57.50	0	990	0.00%
2024/04/24	0	0.00	21	56.65	56.60	-21	928	-2.26%
2024/04/17	0	0.00	1	50.50	50.30	-1	1,028	-0.10%
2024/04/15	0	0.00	1	51.40	51.60	-1	1,089	-0.09%
2024/04/11	2	53.25	2	52.60	52.90	0	1,158	0.00%
2024/04/01	0	0.00	1	50.20	50.10	-1	1,438	-0.07%
2024/03/28	0	0.00	61	51.53	50.60	-61	1,445	-4.22%
2024/03/27	1	51.90	107	51.66	51.90	-106	1,461	-7.25%	大賣/鉅額交易
2024/03/25	1	50.90	11	51.29	50.90	-10	1,566	-0.64%
2024/03/14	0	0.00	1	52.50	52.50	-1	1,611	-0.06%
2024/03/13	0	0.00	1	52.20	52.00	-1	1,634	-0.06%
2024/03/12	3	53.03	3	53.47	52.40	0	1,654	0.00%
2024/03/11	181	51.71	6	52.15	51.80	175	1,631	10.73%	大買/鉅額交易
2024/03/06	1	49.25	0	0.00	49.30	1	1,662	0.06%
2024/03/04	3	48.55	0	0.00	48.55	3	1,700	0.18%
2024/02/22	0	0.00	1	49.20	49.20	-1	1,926	-0.05%
2024/02/19	1	50.60	1	50.70	50.70	0	2,076	0.00%
2024/02/15	21	53.81	0	0.00	53.00	21	2,080	1.01%
2024/02/05	3	58.40	1	58.70	58.70	2	2,089	0.10%
2024/02/02	2	59.05	1	59.10	59.10	1	2,129	0.05%
2024/01/31	2	58.55	2	59.15	58.80	0	2,149	0.00%
2024/01/29	1	58.10	3	58.67	58.10	-2	2,168	-0.09%
2024/01/26	1	57.30	2	57.65	56.90	-1	2,136	-0.05%
2024/01/25	1	56.00	0	0.00	55.70	1	2,096	0.05%
2024/01/24	2	55.50	3	56.83	57.10	-1	2,090	-0.05%
2024/01/23	1	55.10	0	0.00	54.90	1	2,069	0.05%
2024/01/22	1	56.40	1	55.60	55.60	0	2,056	0.00%
2024/01/18	1	56.70	0	0.00	55.70	1	2,036	0.05%
2024/01/17	2	57.60	1	56.90	56.90	1	2,018	0.05%
2024/01/16	1	58.80	0	0.00	57.80	1	1,995	0.05%
2024/01/15	2	60.70	0	0.00	59.50	2	1,968	0.10%
2024/01/12	2	63.45	5	64.08	63.20	-3	1,925	-0.16%
2024/01/09	2	61.65	10	62.03	62.80	-8	1,820	-0.44%
2024/01/08	3	63.70	17	63.71	63.50	-14	1,768	-0.79%
2024/01/05	1	60.00	5	61.02	60.00	-4	1,701	-0.24%
2024/01/04	1	59.60	0	0.00	59.60	1	1,676	0.06%
2024/01/03	10	60.50	2	62.10	61.90	8	1,655	0.48%
2024/01/02	2	59.15	0.2	59.70	60.80	1.8	1,619	0.11%
2023/12/29	19.2	63.09	24	63.93	61.50	-4.8	1,570	-0.31%
2023/12/28	2	59.85	2	60.60	60.90	0	1,409	0.00%
2023/12/27	3	59.60	10	60.05	60.40	-7	1,374	-0.51%
2023/12/26	0	0.00	1	58.50	58.80	-1	1,344	-0.07%
2023/12/25	2	58.10	0	0.00	58.60	2	1,337	0.15%
2023/12/22	5	57.74	1	57.90	57.90	4	1,325	0.30%
2023/12/21	6	59.07	1	60.80	58.80	5	1,306	0.38%
2023/12/20	1	60.30	8	59.91	60.00	-7	1,250	-0.56%
2023/12/19	1	56.90	1	56.20	56.20	0	1,190	0.00%
2023/12/18	2	58.35	0	0.00	58.40	2	1,184	0.17%
2023/12/14	1	57.60	0	0.00	57.30	1	1,161	0.09%
2023/12/12	2	58.50	0	0.00	57.30	2	1,142	0.18%
2023/12/11	1	59.50	0	0.00	58.80	1	1,125	0.09%
2023/12/08	3	60.00	0	0.00	59.10	3	1,113	0.27%
2023/12/07	3	58.43	3	59.73	60.70	0	1,085	0.00%
2023/12/06	0	0.00	1	57.80	57.90	-1	1,048	-0.10%
2023/12/05	1	55.10	0.2	57.00	55.70	0.8	1,030	0.08%
2023/12/01	1	58.50	0	0.00	59.00	1	954	0.10%
2023/11/30	0.2	59.15	2	59.60	58.50	-1.8	935	-0.19%
2023/11/29	2	58.30	0	0.00	57.60	2	910	0.22%
2023/11/28	13	57.62	10	57.41	57.80	3	896	0.33%
2023/11/27	12	59.22	10	56.88	56.20	2	880	0.23%
2023/11/24	1	61.80	4	59.50	60.30	-3	850	-0.35%
2023/11/23	7	61.57	1	62.92	63.80	6	810	0.74%
2023/11/22	6	61.55	5	62.60	61.90	1	759	0.13%
2023/11/21	0	58.90	5	59.00	60.20	-5	708	-0.70%
2023/11/20	0	59.85	0	0.00	61.00	0	681	0.00%
2023/11/17	3	63.30	1	62.70	63.90	2	628	0.32%
2023/11/16	0	0.00	3	56.07	58.10	-3	551	-0.54%
2023/11/15	2	51.85	3	52.60	52.90	-1	491	-0.20%
2023/11/14	11	50.79	0	0.00	51.80	11	474	2.32%
2023/11/13	2	51.70	2	52.40	52.70	0	459	0.00%
2023/11/10	3	47.92	10	48.80	50.60	-7	428	-1.63%
2023/11/09	8	45.64	0	0.00	46.00	8	385	2.07%
2023/11/07	0	0.00	27	46.98	47.30	-27	352	-7.67%
2023/11/06	0	0.00	4	42.00	43.00	-4	314	-1.27%
2023/11/02	1	39.30	0	0.00	39.20	1	301	0.33%
2023/11/01	2	39.08	12	39.38	39.95	-10	299	-3.34%
2023/10/26	3	36.65	0	0.00	36.40	3	300	1.00%
2023/10/13	5	38.35	0	0.00	37.75	5	392	1.28%
2023/09/28	1	38.90	0	0.00	38.60	1	464	0.22%
2023/09/27	6	38.53	0	0.00	38.45	6	476	1.26%
2023/09/26	1	38.15	0	0.00	38.10	1	500	0.20%
2023/09/21	1	37.90	0	0.00	37.90	1	514	0.19%
2023/09/18	2	40.20	0	0.00	40.00	2	573	0.35%
2023/09/13	0	0.00	2	41.40	41.30	-2	771	-0.26%
2023/09/08	1	40.20	0	0.00	40.45	1	791	0.13%
2023/09/07	6	40.67	0	0.00	40.45	6	800	0.75%
2023/08/29	1	42.15	0	0.00	41.95	1	934	0.11%
2023/08/28	1	41.75	0	0.00	42.00	1	956	0.10%
2023/07/28	1	53.30	5	54.00	53.40	-4	1,361	-0.29%
2023/07/26	5	52.08	0	0.00	51.90	5	1,359	0.37%
2023/07/19	5	50.20	0	0.00	50.30	5	1,325	0.38%
2023/07/18	5	53.00	1	51.50	51.30	4	1,347	0.30%
2023/07/17	5	55.00	0	0.00	54.70	5	1,370	0.36%
2023/07/14	2	55.70	0	0.00	55.00	2	1,405	0.14%
2023/07/10	0	0.00	0.1	58.63	58.40	-0.1	1,486	0.00%
2023/07/07	2	61.30	0	0.00	59.50	2	1,480	0.14%
2023/07/05	5	63.00	0	0.00	63.00	5	1,467	0.34%
2023/06/29	6	67.28	1	69.00	67.20	5	1,438	0.35%
2023/06/27	1	67.80	2	69.55	67.90	-1	1,436	-0.07%
2023/06/26	1	72.90	0	0.00	72.40	1	1,416	0.07%
2023/06/21	1	79.50	20	77.60	78.10	-19	1,398	-1.36%
2023/06/20	16	83.69	2	84.50	81.50	14	1,340	1.04%
2023/06/19	0	0.00	23	76.55	79.40	-23	1,264	-1.82%
2023/06/16	0.1	71.90	0	0.00	72.20	0.1	1,250	0.00%
2023/06/14	2	71.00	1	71.60	70.70	1	1,252	0.08%
2023/06/13	2	70.20	1	71.80	70.40	1	1,252	0.08%
2023/06/12	5	71.10	0	0.00	69.30	5	1,247	0.40%
2023/06/09	15	73.17	1	74.30	73.50	14	1,241	1.13%
2023/06/08	0	0.00	5	77.70	75.80	-5	1,230	-0.41%
2023/06/07	7	74.41	2	75.55	76.20	5	1,214	0.41%
2023/06/06	1	75.80	0	0.00	73.90	1	1,197	0.08%
2023/06/02	2	72.90	1	73.20	72.80	1	1,190	0.08%
2023/06/01	2	75.10	0	0.00	74.20	2	1,185	0.17%
2023/05/31	1	75.76	0	0.00	75.20	1	1,179	0.09%
2023/05/26	3	74.60	0	0.00	73.10	3	1,260	0.24%
2023/05/24	1	77.20	0	83.30	81.70	1	1,177	0.08%
2023/05/23	2	76.00	1	72.60	76.50	1	1,110	0.09%
2023/05/22	1	72.20	0	0.00	72.60	1	1,060	0.09%
2023/04/19	0	0.00	3	73.83	74.30	-3	816	-0.37%
2023/04/17	3	66.90	0	0.00	68.70	3	744	0.40%
2023/03/20	0	0.00	1.6	59.20	59.20	-1.6	517	-0.32%
2023/03/07	0	0.00	0.4	62.82	64.50	-0.4	434	-0.10%
2023/03/01	0	0.00	1	55.20	54.50	-1	355	-0.28%
2023/02/24	1	52.70	3	53.80	54.00	-2	316	-0.63%
2023/02/22	0	0.00	0.6	44.65	44.65	-0.6	223	-0.29%
2023/02/21	2	39.90	1	39.90	40.60	1	207	0.48%
2023/02/20	0	0.00	2	41.00	41.40	-2	190	-1.05%
2023/02/17	0	0.00	2	37.10	37.65	-2	156	-1.28%
2023/02/15	0	0.00	1	34.05	34.10	-1	119	-0.83%
2023/02/14	1	31.10	0	0.00	31.00	1	98	1.02%
2023/02/06	0	0.00	0.6	31.00	31.20	-0.6	90	-0.68%
2023/01/11	0	0.00	4	30.60	30.70	-4	79	-5.03%
2022/12/30	2	30.33	0	0.00	30.00	2	78	2.56%
2022/12/28	0	0.00	7	31.69	32.00	-7	75	-9.31%
2022/12/26	3	30.03	0	0.00	30.10	3	68	4.36%
2022/12/22	0	0.00	0.8	30.00	29.95	-0.8	69	-1.18%
2022/12/06	0	0.00	5	29.00	29.00	-5	77	-6.44%
2022/12/01	4	30.34	0	0.00	30.10	4	71	5.57%
2022/11/30	0	0.00	14	30.30	30.40	-14	63	-22.15%
2022/11/04	1	26.90	0	0.00	26.80	1	50	1.98%
2022/10/07	1	28.85	0	0.00	28.70	1	54	1.85%
2022/09/22	0	0.00	6	30.28	30.30	-6	39	-15.23%
2022/07/18	1	22.75	0	0.00	22.70	1	50	1.97%
2022/06/07	1	23.60	0	0.00	23.50	1	47	2.10%
2022/06/06	0	0.00	4	23.93	24.25	-4	44	-9.04%
2022/06/02	1	23.15	0	0.00	23.05	1	38	2.62%
2022/05/27	3	22.60	0	0.00	22.30	3	36	8.21%
2022/03/09	0	0.00	1	22.90	22.95	-1	56	-1.76%
2022/03/08	1	22.75	0	0.00	22.60	1	56	1.76%
2022/03/01	0	0.00	5	24.00	24.05	-5	55	-9.02%
2021/09/24	1	23.15	1	22.95	23.20	0	154	0.00%
2021/09/23	0	0.00	28	22.71	22.85	-28	150	-18.57%
2021/09/22	28	22.40	0	0.00	22.40	28	149	18.71%
2021/09/15	2	22.58	17	22.24	22.30	-15	146	-10.21%
2021/09/14	15	22.41	0	0.00	22.30	15	146	10.23%
2021/07/21	0	0.00	2	24.05	24.05	-2	155	-1.29%
2021/07/19	7	24.71	0	0.00	24.70	7	151	4.62%
2021/07/13	1	24.00	0	0.00	24.25	1	156	0.64%
2021/07/12	1	24.40	0	0.00	24.30	1	155	0.64%
2021/07/09	0	0.00	2	25.50	25.05	-2	149	-1.34%
2021/07/08	0	0.00	2	25.50	25.35	-2	140	-1.43%
2021/07/07	4	26.68	1	25.95	26.75	3	124	2.40%
2021/06/22	2	24.35	0	0.00	24.35	2	117	1.70%
2021/06/21	1	24.25	0	0.00	24.30	1	116	0.86%
2021/06/02	10	24.10	0	0.00	24.10	10	135	7.41%
2021/05/31	10	22.90	0	0.00	22.90	10	126	7.93%
2021/05/25	10	22.85	1	23.30	23.10	9	125	7.15%
2021/05/24	1	22.65	0	0.00	22.80	1	128	0.78%
2021/03/10	2	25.25	3	25.62	25.45	-1	76	-1.31%
2021/03/09	1	25.05	0	0.00	25.20	1	73	1.36%
2020/12/28	5	24.50	0	0.00	24.50	5	114	4.38%
2020/11/16	0	0.00	1	25.15	25.25	-1	126	-0.79%
2020/11/11	1	24.95	0	0.00	24.95	1	127	0.79%
2020/08/28	0	0.00	1	24.95	25.30	-1	246	-0.41%
2020/08/24	1	26.10	0	0.00	25.85	1	270	0.37%
2020/08/03	0	0.00	3	30.75	30.15	-3	273	-1.10%
2020/07/29	0	0.00	1	27.20	27.70	-1	235	-0.42%
2020/07/28	1	27.25	0	0.00	27.50	1	230	0.43%
2020/07/23	0	0.00	1	25.55	26.00	-1	217	-0.46%
2020/07/22	1	25.25	0	0.00	25.70	1	217	0.46%
2020/07/16	0	0.00	1	25.75	25.90	-1	215	-0.46%
2020/07/01	0	0.00	1	26.75	26.65	-1	211	-0.47%
2020/06/30	2	26.78	1	26.80	26.85	1	210	0.47%
2020/06/29	1	27.00	0	0.00	26.50	1	211	0.47%
2020/06/10	10	27.15	13	27.65	27.95	-3	191	-1.57%
2020/06/09	31	25.80	28	26.65	28.05	3	172	1.74%
2020/06/02	0	0.00	1	26.50	25.25	-1	127	-0.78%
2020/06/01	1	24.25	1	24.45	24.45	0	114	0.00%
2020/05/27	1	24.95	1	24.80	24.25	0	104	0.00%
2020/05/26	2	24.45	1	24.60	24.50	1	96	1.03%
2020/04/15	0	0.00	1	20.65	21.00	-1	77	-1.29%
2020/04/13	1	20.50	0	0.00	20.50	1	74	1.34%
2020/03/17	4	18.55	0	0.00	20.45	4	56	7.08%
2020/02/19	0	0.00	1	22.40	22.45	-1	46	-2.16%
2020/02/11	1	21.75	0	0.00	21.75	1	45	2.18%
2020/01/30	0	0.00	1	23.95	24.00	-1	37	-2.64%
2020/01/09	0	0.00	2	25.50	25.70	-2	30	-6.60%
2019/12/20	0	0.00	1	25.20	25.25	-1	27	-3.60%
2019/12/03	1	24.55	0	0.00	24.50	1	24	4.07%
2019/09/27	4	24.78	0	0.00	24.80	4	60	6.66%
2019/08/29	2	24.63	0	0.00	24.75	2	68	2.91%
2019/07/16	2	28.50	0	0.00	28.40	2	57	3.50%
2019/06/04	0	0.00	1	29.60	29.45	-1	115	-0.87%
2019/05/14	1	28.40	0	0.00	28.80	1	115	0.86%
2019/04/15	0	0.00	1	31.50	31.55	-1	100	-0.99%
2019/03/26	0	0.00	2	29.20	29.20	-2	46	-4.30%
2019/03/04	2	28.90	0	0.00	29.00	2	49	4.05%
2018/12/05	0	0.00	1	30.10	30.10	-1	63	-1.57%
2018/10/05	2	28.00	0	0.00	29.20	2	57	3.49%
2018/08/03	1	29.70	0	0.00	29.50	1	94	1.05%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/07/30	3	30.75	0	0.00	30.60	3	87	3.43%
2018/07/27	1	32.00	0	0.00	32.00	1	79	1.26%
2018/07/11	0	0.00	5	32.93	33.00	-5	77	-6.42%
2018/07/10	0	0.00	1	31.75	33.45	-1	78	-1.27%
2018/07/04	2	30.78	0	0.00	31.20	2	83	2.39%
2018/06/27	0	0.00	2	31.75	31.80	-2	80	-2.48%
2018/06/26	0	0.00	1	32.70	32.40	-1	80	-1.24%
2018/06/25	0	0.00	2	32.63	32.70	-2	78	-2.55%
2018/06/21	0	0.00	5	32.66	32.30	-5	76	-6.53%
2018/06/19	0	0.00	3	31.80	31.85	-3	74	-4.01%
2018/06/06	3	30.78	0	0.00	31.00	3	73	4.09%
2018/06/05	1	31.40	0	0.00	31.40	1	67	1.48%
2018/06/04	3	31.20	0	0.00	31.00	3	66	4.50%
2018/05/31	1	31.00	0	0.00	31.00	1	66	1.51%
2018/05/30	2	31.25	0	0.00	31.00	2	64	3.08%
2018/05/29	1	31.45	0	0.00	31.60	1	63	1.58%
2018/05/28	2	31.38	0	0.00	31.30	2	62	3.20%
2018/05/23	4	31.98	0	0.00	32.00	4	59	6.75%
2018/01/29	0	0.00	7	42.05	42.05	-7	158	-4.43%
2018/01/11	0	0.00	2	43.40	42.40	-2	165	-1.21%
2018/01/03	0	0.00	1	40.10	40.05	-1	151	-0.66%
2018/01/02	0	0.00	1	40.10	39.85	-1	152	-0.66%