中再保 (2851)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.75
漲跌
▲0.30
漲幅
+1.09%
成交量
2,767張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	28.70	0	0.00	28.45	3	3,110	0.10%
2024/05/14	1	28.05	0	0.00	28.05	1	3,060	0.03%
2024/05/13	2	28.50	0	0.00	28.40	2	3,010	0.07%
2024/05/10	0	0.00	1	28.35	28.45	-1	2,922	-0.03%
2024/05/09	3	28.67	0	28.10	28.15	3	2,851	0.11%
2024/05/07	0	0.00	1	29.50	29.65	-1	2,614	-0.04%
2024/05/06	0	0.00	2	28.80	28.85	-2	2,488	-0.08%
2024/04/23	0	0.00	2	25.75	26.50	-2	2,060	-0.10%
2024/04/22	2	25.65	0	0.00	25.65	2	2,003	0.10%
2024/04/09	2	24.95	1	25.10	25.15	1	1,667	0.06%
2024/04/03	0	0.00	1	24.55	24.55	-1	1,531	-0.07%
2024/03/21	0	0.00	1	24.80	24.75	-1	1,247	-0.08%
2024/03/19	1	24.25	0	0.00	24.35	1	1,221	0.08%
2024/03/15	1	24.30	0	0.00	24.30	1	1,197	0.08%
2024/03/14	0	0.00	1.2	24.60	24.75	-1.2	1,163	-0.10%
2024/03/12	2.3	24.32	0	0.00	24.50	2.3	1,065	0.22%
2024/03/11	3	23.87	2	23.70	23.90	1	976	0.10%
2024/03/04	1	22.30	0	0.00	22.35	1	789	0.13%
2024/03/01	1	22.35	0	0.00	22.35	1	772	0.13%
2024/01/29	0	22.80	0	0.00	22.65	0	784	0.00%
2024/01/17	1	22.25	0	0.00	22.35	1	825	0.12%
2024/01/12	0	22.90	0	0.00	22.85	0	780	0.00%
2023/12/21	0	23.05	0	0.00	23.00	0	867	0.00%
2023/12/12	1	22.80	0	0.00	22.80	1	864	0.12%
2023/12/06	0	0.00	2	23.20	22.95	-2	928	-0.22%
2023/12/01	1	23.05	0	0.00	23.10	1	928	0.11%
2023/11/17	1	22.75	0	0.00	22.75	1	1,149	0.09%
2023/11/15	1	22.80	0	0.00	22.80	1	1,174	0.09%
2023/11/13	1	22.55	0	0.00	22.55	1	1,277	0.08%
2023/10/31	1	22.55	0	0.00	22.45	1	1,561	0.06%
2023/10/26	1	22.80	0	0.00	22.80	1	1,744	0.06%
2023/10/13	1	22.80	0	0.00	22.75	1	2,007	0.05%
2023/10/04	1	22.75	0	0.00	22.60	1	2,145	0.05%
2023/10/03	1	23.15	0	0.00	23.10	1	2,120	0.05%
2023/10/02	1	23.25	0	0.00	23.30	1	2,140	0.05%
2023/09/14	0	0.00	1	24.10	24.15	-1	2,221	-0.05%
2023/09/13	1	24.20	1	24.15	24.25	0	2,228	0.00%
2023/09/06	1	23.40	0	0.00	23.35	1	2,284	0.04%
2023/08/17	0	0.00	3	23.30	23.95	-3	2,530	-0.12%
2023/08/16	0	0.00	2	23.00	23.25	-2	2,522	-0.08%
2023/08/15	1	24.35	0	0.00	23.75	1	2,517	0.04%
2023/08/14	3	24.90	1	24.45	24.40	2	2,494	0.08%
2023/08/11	52	24.81	62	25.00	25.00	-10	2,431	-0.41%
2023/08/02	0	0.00	1	23.70	23.55	-1	2,581	-0.04%
2023/07/28	0	0.00	1	24.40	24.40	-1	2,643	-0.04%
2023/07/11	2	21.63	0	0.00	21.70	2	2,373	0.08%
2023/07/06	0	0.00	1	20.95	20.95	-1	2,335	-0.04%
2023/06/28	0	0.00	2	21.05	21.20	-2	2,290	-0.09%
2023/06/21	0	0.00	1	20.90	21.00	-1	2,265	-0.04%
2023/06/16	1	21.05	0	0.00	20.90	1	2,250	0.04%
2023/06/15	1	20.85	0	0.00	20.90	1	2,225	0.04%
2023/06/13	0	0.00	1	21.10	21.10	-1	2,242	-0.04%
2023/06/09	2	21.15	0	0.00	21.05	2	2,217	0.09%
2023/06/08	0	0.00	1	21.15	21.05	-1	2,205	-0.05%
2023/06/07	1	21.00	0	0.00	21.60	1	2,177	0.05%
2023/06/05	0	0.00	1	20.70	20.65	-1	2,121	-0.05%
2023/05/26	1	19.70	0	0.00	19.75	1	1,976	0.05%
2023/05/22	5	19.65	0	0.00	19.70	5	1,910	0.26%
2023/05/15	1	19.35	0	0.00	19.40	1	1,792	0.06%
2023/05/10	1	20.00	0	0.00	20.00	1	1,765	0.06%
2023/05/08	2	20.35	0	0.00	20.35	2	1,693	0.12%
2023/05/03	0	0.00	11	18.35	18.40	-11	1,584	-0.69%
2023/04/07	1	17.60	0	0.00	17.65	1	3,113	0.03%
2023/03/31	0	0.00	1	17.60	17.70	-1	3,120	-0.03%
2023/03/16	0.2	17.50	0	0.00	17.25	0.2	3,064	0.01%
2023/03/14	0	0.00	4	17.50	17.50	-4	2,999	-0.13%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/10	1	17.95	0	0.00	17.85	1	2,949	0.03%
2023/03/09	10	18.20	0	0.00	18.20	10	2,886	0.35%
2023/02/21	1	18.55	0	0.00	18.50	1	2,930	0.03%
2023/02/17	1	18.50	0	0.00	18.50	1	2,890	0.03%
2023/02/16	1	18.40	0	0.00	18.30	1	2,891	0.03%
2023/02/15	1	18.40	0	0.00	18.35	1	2,886	0.03%
2023/02/14	1	18.35	0	0.00	18.30	1	2,872	0.03%
2023/02/10	0	0.00	1	18.40	18.40	-1	2,841	-0.04%
2023/02/06	0	0.00	0.3	18.65	18.70	-0.3	2,745	-0.01%
2023/01/12	4	17.20	0	0.00	17.25	4	2,356	0.17%
2023/01/11	0	0.00	2	17.15	17.20	-2	2,315	-0.09%
2023/01/03	1	16.85	0	0.00	16.95	1	2,013	0.05%
2022/12/30	1	17.00	0	0.00	17.00	1	1,963	0.05%
2022/12/29	1	16.90	0	0.00	16.90	1	1,897	0.05%
2022/12/28	2	17.10	7	17.06	17.05	-5	1,731	-0.29%
2022/12/20	1	18.50	0	0.00	18.25	1	804	0.12%
2022/12/14	0	0.00	2	18.90	19.00	-2	780	-0.26%
2022/12/05	0.2	19.40	2	19.25	19.25	-1.8	729	-0.25%
2022/11/24	0	0.00	2	19.40	19.35	-2	668	-0.30%
2022/11/23	0	0.00	10	18.50	18.85	-10	592	-1.69%
2022/11/16	10	18.05	0	0.00	17.95	10	480	2.08%
2022/08/23	0	0.00	1	21.30	21.30	-1	1,038	-0.10%
2022/08/16	1	21.75	0	0.00	21.65	1	1,013	0.10%
2022/08/10	3	22.10	0	0.00	22.60	3	942	0.32%
2022/07/22	1	21.10	0	0.00	21.10	1	938	0.11%
2022/07/21	0	0.00	1	20.50	20.80	-1	898	-0.11%
2022/07/20	1	22.10	2.9	22.16	22.15	-1.9	800	-0.24%
2022/07/12	0.1	24.90	0	0.00	24.75	0.1	676	0.01%
2022/06/30	0.1	26.05	0	0.00	25.75	0.1	794	0.01%
2022/06/22	0	0.00	2	26.20	26.20	-2	891	-0.22%
2022/06/17	0.2	26.90	0	0.00	26.70	0.2	927	0.02%
2022/06/08	0	0.00	2	29.15	29.05	-2	988	-0.20%
2022/05/27	0	0.00	4	28.50	28.40	-4	1,118	-0.36%
2022/05/12	0.5	27.90	3	28.20	27.70	-2.5	1,144	-0.22%
2022/04/25	5	30.00	0	0.00	29.95	5	1,070	0.47%
2022/04/18	1	29.95	0	0.00	29.95	1	1,101	0.09%
2022/04/14	2	30.20	0	0.00	30.25	2	1,096	0.18%
2022/04/12	1	30.50	0	0.00	30.30	1	1,086	0.09%
2022/04/11	2	31.10	0	0.00	31.05	2	1,083	0.18%
2022/04/07	2	31.20	0	0.00	31.15	2	1,132	0.18%
2022/03/31	5	31.55	0	0.00	31.55	5	1,067	0.47%
2022/03/28	2	30.20	0	0.00	30.55	2	978	0.20%
2022/03/16	0	0.00	2	29.30	29.35	-2	804	-0.25%
2022/03/15	0	0.00	2	30.10	29.75	-2	786	-0.25%
2022/03/07	4	29.78	3	29.67	29.15	1	700	0.14%
2022/03/03	1	29.30	0	0.00	29.35	1	618	0.16%
2022/01/25	2	28.30	0	0.00	28.20	2	686	0.29%
2022/01/21	0	0.00	4	28.70	28.65	-4	682	-0.59%
2022/01/19	0	0.00	10	29.05	29.05	-10	672	-1.49%
2022/01/17	0	0.00	4	29.20	29.15	-4	669	-0.60%
2022/01/14	4	29.78	0	0.00	29.20	4	669	0.60%
2022/01/13	10	29.88	0	0.00	29.85	10	674	1.48%
2022/01/06	0	0.00	1	29.55	29.45	-1	644	-0.16%
2022/01/03	0	0.00	0	29.95	30.00	0	641	-0.01%
2021/12/20	0	0.00	1	28.35	28.25	-1	652	-0.15%
2021/11/19	0	29.35	0	0.00	29.00	0	806	0.00%
2021/11/18	0	29.45	0	0.00	29.40	0	973	0.00%
2021/10/04	2	26.70	0	0.00	26.60	2	2,366	0.08%
2021/09/24	0	0.00	1	27.90	27.75	-1	3,878	-0.03%
2021/09/14	2	26.95	0	0.00	26.95	2	4,183	0.05%
2021/08/24	1	29.50	1	29.70	29.50	0	4,196	0.00%
2021/08/18	0	0.00	2	25.95	26.85	-2	3,973	-0.05%
2021/08/16	0	0.00	0.1	26.35	26.25	-0.1	3,955	0.00%
2021/08/11	1	27.60	0	0.00	27.05	1	3,941	0.03%
2021/08/10	0	0.00	4	28.25	28.05	-4	3,932	-0.10%
2021/08/06	0	0.00	1	28.35	28.45	-1	3,962	-0.03%
2021/08/05	0.1	28.35	0.1	28.80	28.20	0	3,984	0.00%
2021/08/02	0	0.00	2	28.70	29.00	-2	4,120	-0.05%
2021/07/30	3	30.48	0	0.00	30.05	3	4,208	0.07%
2021/07/29	0	0.00	1	30.15	30.60	-1	4,251	-0.02%
2021/07/28	1	30.05	0	0.00	29.95	1	4,223	0.02%
2021/07/19	0	0.00	5	31.50	31.65	-5	3,984	-0.13%
2021/07/16	2	31.65	0	0.00	31.60	2	3,924	0.05%
2021/07/15	1	32.75	0	0.00	33.05	1	3,819	0.03%
2021/07/13	2	31.60	0	0.00	31.20	2	3,578	0.06%
2021/07/12	6	33.14	0	0.00	32.90	6	3,445	0.17%
2021/07/09	8	34.76	10	34.93	34.40	-2	3,262	-0.06%
2021/07/08	52	38.78	43	39.10	37.90	9	3,018	0.30%
2021/07/07	21.1	39.81	7	39.10	40.60	14.1	2,578	0.55%
2021/07/06	5	36.64	0	0.00	36.95	5	2,057	0.24%
2021/07/05	3	32.63	7	32.86	33.60	-4	1,946	-0.21%
2021/07/01	1	30.20	0	0.00	29.70	1	1,549	0.06%
2021/06/29	1	28.70	3	29.35	28.90	-2	1,433	-0.14%
2021/06/28	5	29.70	0	0.00	29.80	5	1,336	0.37%
2021/06/25	1	27.75	0	0.00	27.85	1	1,217	0.08%
2021/06/17	0	0.00	4	26.75	27.05	-4	1,044	-0.38%
2021/06/16	4	27.00	0	0.00	27.00	4	1,058	0.38%
2021/06/01	0	26.05	0	0.00	26.20	0	1,043	0.00%
2021/05/20	1	24.60	0	0.00	24.65	1	1,076	0.09%
2021/05/13	1	25.95	0	0.00	25.40	1	995	0.10%
2021/05/11	0	0.00	25	27.73	27.00	-25	898	-2.78%
2021/05/10	0	0.00	0.2	27.25	28.50	-0.2	836	-0.02%
2021/05/06	25.2	25.36	0	0.00	25.30	25.2	650	3.86%
2021/04/28	1	24.05	0	0.00	24.15	1	538	0.19%
2021/04/27	1	23.95	0	0.00	24.05	1	546	0.18%
2021/04/06	0	0.00	2	23.80	23.70	-2	500	-0.40%
2021/03/29	1	24.00	0	0.00	24.05	1	485	0.21%
2021/03/19	1	23.70	0	0.00	23.75	1	481	0.21%
2020/12/08	0	0.00	1	22.15	22.20	-1	320	-0.31%
2020/11/30	3	22.70	0	0.00	22.55	3	337	0.89%
2020/11/18	0	0.00	1	22.30	22.25	-1	335	-0.30%
2020/11/12	0	0.00	24	22.10	22.10	-24	349	-6.87%
2020/11/10	24	21.85	0	0.00	22.00	24	356	6.73%
2020/09/24	3	20.00	0	0.00	19.95	3	394	0.76%
2020/09/23	2	20.40	0	0.00	20.25	2	391	0.51%
2020/09/16	1	20.55	0	0.00	20.65	1	375	0.27%
2020/09/10	2	20.93	0	0.00	20.90	2	383	0.52%
2020/08/19	2	20.10	0	0.00	20.20	2	371	0.54%
2020/05/07	0	0.00	2	18.20	18.85	-2	351	-0.57%
2020/04/13	0	0.00	10	17.58	17.50	-10	340	-2.94%
2020/03/27	10	17.00	1	16.95	16.95	9	337	2.67%
2019/12/25	1	19.65	0	0.00	19.60	1	187	0.53%
2019/07/17	0	0.00	1	17.80	17.85	-1	314	-0.32%
2019/07/05	0	0.00	3	17.85	17.90	-3	290	-1.03%
2019/07/04	3	17.88	0	0.00	17.85	3	290	1.03%
2019/03/29	1	17.70	0	0.00	17.80	1	164	0.61%
2018/07/06	0	0.00	2	20.55	20.35	-2	694	-0.29%
2018/07/04	1	20.70	0	0.00	20.65	1	704	0.14%
2018/06/22	0	0.00	1	21.10	21.15	-1	718	-0.14%
2018/06/20	1	21.15	0	0.00	21.20	1	725	0.14%
2018/06/19	1	21.20	0	0.00	21.25	1	750	0.13%
2018/06/15	0	0.00	4	21.20	21.25	-4	736	-0.54%
2018/05/30	0	0.00	1	20.65	20.75	-1	658	-0.15%
2018/05/25	0	0.00	50	20.50	20.65	-50	663	-7.54%
2018/05/21	4	20.90	0	0.00	20.90	4	636	0.63%
2018/05/17	50	21.90	0	0.00	21.25	50	618	8.08%
2018/05/14	0	0.00	1	19.20	19.20	-1	482	-0.21%
2018/03/30	0	0.00	1	19.05	19.05	-1	429	-0.23%
2018/03/28	0	0.00	20	18.70	18.80	-20	413	-4.84%
2018/03/27	0	0.00	0.2	18.90	18.75	-0.2	408	-0.04%
2018/03/26	1	18.50	0	0.00	18.65	1	405	0.25%
2018/03/22	21	18.70	0	0.00	18.65	21	381	5.51%