台新金 (2887)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
13,758張
產業
上市金融類股▲0.15%
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.2	18.60	4	18.55	18.60	-1.8	18,106	-0.01%
2024/05/27	9	18.53	0	0.00	18.50	9	18,210	0.05%
2024/05/24	0.2	18.68	0	0.00	18.60	0.2	18,198	0.00%
2024/05/23	9	18.70	30	18.70	18.70	-21	18,108	-0.12%
2024/05/21	2.1	18.80	1.1	18.80	18.85	1	17,948	0.01%
2024/05/20	100	18.95	0	0.00	19.00	100	17,795	0.56%
2024/05/17	0	0.00	9	18.80	18.90	-9	17,642	-0.05%
2024/05/16	0.2	18.73	504	18.70	18.80	-503.8	17,596	-2.86%	大賣/鉅額交易
2024/05/15	505.1	18.80	0	0.00	18.70	505.1	17,380	2.91%	大買/鉅額交易
2024/05/14	0.1	18.70	0	0.00	18.70	0.1	17,401	0.00%
2024/05/13	1	18.65	400	18.63	18.80	-399	17,431	-2.29%	大賣/鉅額交易
2024/05/10	0.1	18.75	2	18.68	18.80	-1.9	17,250	-0.01%
2024/05/09	12	18.57	0	0.00	18.50	12	17,114	0.07%
2024/05/08	2	18.65	3	18.65	18.70	-1	17,073	-0.01%
2024/05/07	10	18.80	205	18.70	18.70	-195	17,091	-1.14%	大賣/鉅額交易
2024/05/06	8.2	18.72	2	18.80	18.80	6.2	16,864	0.04%
2024/05/03	2	18.30	2	18.35	18.35	0	16,341	0.00%
2024/05/02	1.3	17.97	1.1	18.06	18.05	0.2	15,614	0.00%
2024/04/30	26.4	18.04	0	0.00	17.95	26.4	15,503	0.17%
2024/04/29	5.6	17.95	3	17.95	17.85	2.6	15,211	0.02%
2024/04/26	0.1	17.70	0	0.00	17.60	0.1	14,926	0.00%
2024/04/25	3	17.55	0	0.00	17.45	3	15,025	0.02%
2024/04/24	13	17.68	0	0.00	17.65	13	15,211	0.09%
2024/04/23	6.2	17.68	0	0.00	17.70	6.2	15,631	0.04%
2024/04/22	0	0.00	5	17.65	17.65	-5	15,962	-0.03%
2024/04/19	22	17.36	0	0.00	17.35	22	15,924	0.14%
2024/04/17	5	17.58	0	0.00	17.55	5	15,465	0.03%
2024/04/16	27	17.54	20.5	17.60	17.40	6.5	15,357	0.04%
2024/04/15	2	17.85	0	0.00	17.85	2	14,865	0.01%
2024/04/12	4	17.91	2	17.90	17.90	2	14,797	0.01%
2024/04/11	11	18.00	0.2	18.05	18.00	10.8	14,551	0.07%
2024/04/10	12	18.05	0	0.00	18.10	12	14,512	0.08%
2024/04/09	5	18.10	25.4	18.10	18.10	-20.4	14,490	-0.14%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/02	1	18.05	0	0.00	18.05	1	14,268	0.01%
2024/03/28	8.1	18.00	0	0.00	17.95	8.1	14,097	0.06%
2024/03/27	2	18.05	0	0.00	18.05	2	14,000	0.01%
2024/03/26	0	0.00	36.1	18.00	18.05	-36.1	14,045	-0.26%
2024/03/22	0.2	18.00	0.7	18.00	18.05	-0.5	14,188	0.00%
2024/03/21	3	18.03	0	0.00	18.05	3	14,184	0.02%
2024/03/20	33.2	17.90	0	0.00	17.85	33.2	14,344	0.23%
2024/03/19	10	17.90	0.1	17.90	17.90	9.9	14,461	0.07%
2024/03/18	2	18.05	0	0.00	18.10	2	14,282	0.01%
2024/03/15	6	17.99	1	18.15	18.15	5	14,187	0.04%
2024/03/14	20	18.10	25	18.15	18.20	-5	13,639	-0.04%
2024/03/13	2.5	17.90	0.5	17.90	17.95	2	13,230	0.02%
2024/03/12	1.2	17.85	20.8	17.90	17.90	-19.6	13,031	-0.15%
2024/03/11	1	17.75	2	17.90	17.80	-1	12,987	-0.01%
2024/03/08	1.4	17.68	10.9	17.75	17.85	-9.5	12,960	-0.07%
2024/03/07	21	17.68	1	17.70	17.70	20	12,762	0.16%
2024/03/06	3.4	17.70	1	17.75	17.70	2.4	12,726	0.02%
2024/03/05	20	17.38	0.3	17.40	17.30	19.7	12,922	0.15%
2024/03/04	1	17.35	0	17.40	17.35	1	12,936	0.01%
2024/03/01	0.1	17.40	0	0.00	17.35	0.1	13,014	0.00%
2024/02/27	12	17.21	1.5	17.32	17.25	10.5	12,722	0.08%
2024/02/23	0.8	17.50	225	17.30	17.30	-224.2	12,491	-1.80%	大賣/鉅額交易
2024/02/22	1	17.40	0	0.00	17.40	1	12,768	0.01%
2024/02/19	0	0.00	3	17.32	17.35	-3	12,892	-0.02%
2024/02/16	1.1	17.16	0	0.00	17.15	1.1	13,054	0.01%
2024/02/15	14.2	17.11	1	17.20	17.15	13.2	12,978	0.10%
2024/02/05	1	17.10	0.2	17.20	17.10	0.8	12,700	0.01%
2024/02/02	0.1	17.25	0	0.00	17.20	0.1	12,592	0.00%
2024/02/01	0.6	17.25	0	0.00	17.25	0.6	12,547	0.00%
2024/01/31	10	17.15	0	0.00	17.15	10	12,472	0.08%
2024/01/30	24	17.15	10	17.20	17.15	14	12,405	0.11%
2024/01/24	1	17.25	6	17.25	17.20	-5	12,455	-0.04%
2024/01/23	6	17.05	1	17.10	17.05	5	12,547	0.04%
2024/01/22	19.6	17.07	1	17.05	17.00	18.6	12,592	0.15%
2024/01/19	16	17.09	0	0.00	17.10	16	12,352	0.13%
2024/01/18	0	17.10	10.1	17.00	17.00	-10.1	12,316	-0.08%
2024/01/17	12	17.13	0	0.00	17.00	12	12,096	0.10%
2024/01/16	8.2	17.34	0	0.00	17.30	8.2	11,685	0.07%
2024/01/15	6	17.65	0	0.00	17.60	6	11,373	0.05%
2024/01/12	8	17.70	0	0.00	17.65	8	11,592	0.07%
2024/01/11	0.1	17.85	0.3	17.80	17.80	-0.2	11,521	0.00%
2024/01/10	1	17.80	11	17.85	17.80	-10	11,572	-0.09%
2024/01/09	2	17.85	1.1	17.95	17.85	0.9	11,616	0.01%
2024/01/08	0.1	18.00	10.2	18.05	17.95	-10.1	11,642	-0.09%
2024/01/04	0.3	17.85	0	0.00	17.85	0.3	11,833	0.00%
2024/01/03	14	17.82	0	0.00	17.85	14	12,183	0.11%
2023/12/29	10	18.05	0	0.00	18.10	10	12,174	0.08%
2023/12/28	0	0.00	1	18.00	18.10	-1	12,355	-0.01%
2023/12/27	0	0.00	20	18.00	17.95	-20	12,236	-0.16%
2023/12/22	0.4	17.80	2	17.78	17.75	-1.6	12,341	-0.01%
2023/12/21	0	0.00	20	17.80	17.75	-20	12,393	-0.16%
2023/12/20	2	17.80	0	0.00	17.70	2	12,352	0.02%
2023/12/19	12	17.68	129	17.70	17.75	-117	12,298	-0.95%	大賣/鉅額交易
2023/12/18	6	17.85	0	0.00	17.85	6	12,356	0.05%
2023/12/15	12	17.94	0	0.00	17.85	12	12,346	0.10%
2023/12/14	0.6	18.05	5	18.08	18.10	-4.4	11,974	-0.04%
2023/12/12	6.1	17.91	1	17.95	18.00	5.1	12,162	0.04%
2023/12/11	0	0.00	1	17.95	18.00	-1	12,318	-0.01%
2023/12/08	4	17.90	0	0.00	17.90	4	12,307	0.03%
2023/12/07	5	17.90	4	17.95	18.00	1	12,294	0.01%
2023/12/06	6	17.96	3.5	18.00	18.00	2.5	12,337	0.02%
2023/12/05	9	17.93	0	0.00	17.90	9	12,315	0.07%
2023/12/01	21	18.05	0	0.00	18.00	21	12,427	0.17%
2023/11/30	0	0.00	18	18.30	18.30	-18	12,330	-0.15%
2023/11/28	0	0.00	1	18.10	18.15	-1	11,684	-0.01%
2023/11/22	5	18.20	0	0.00	18.10	5	12,042	0.04%
2023/11/21	5	18.25	1	18.25	18.30	4	12,090	0.03%
2023/11/15	1	18.00	0.2	17.95	18.00	0.8	11,566	0.01%
2023/11/13	0	0.00	1	17.80	17.80	-1	11,644	-0.01%
2023/11/08	0.1	17.85	0	0.00	17.85	0.1	12,371	0.00%
2023/11/07	1	17.80	0	0.00	17.80	1	12,486	0.01%
2023/11/03	0.8	17.60	13	17.69	17.65	-12.2	12,458	-0.10%
2023/11/01	0	0.00	3	17.25	17.25	-3	12,486	-0.02%
2023/10/30	5.4	17.26	0	0.00	17.35	5.4	12,795	0.04%
2023/10/26	0.3	17.50	0	0.00	17.40	0.3	12,998	0.00%
2023/10/20	12.1	17.64	0	0.00	17.75	12.1	14,553	0.08%
2023/10/19	1	17.85	0	0.00	17.80	1	14,648	0.01%
2023/10/18	2	17.80	0.7	17.80	17.90	1.3	14,787	0.01%
2023/10/17	1	17.80	0	0.00	17.85	1	14,959	0.01%
2023/10/16	0	0.00	2	17.85	17.90	-2	15,150	-0.01%
2023/10/12	0	0.00	4	17.85	18.00	-4	15,603	-0.03%
2023/10/11	0	0.00	3	17.68	17.80	-3	15,620	-0.02%
2023/10/06	2	17.78	0	17.80	17.75	2	15,340	0.01%
2023/10/05	1.2	17.74	0	0.00	17.65	1.2	15,440	0.01%
2023/10/04	5.4	17.57	0	0.00	17.60	5.4	15,467	0.03%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/27	1	17.80	0	0.00	17.90	1	16,292	0.01%
2023/09/26	0	0.00	7	17.80	17.80	-7	16,234	-0.04%
2023/09/25	0	0.00	11.4	17.88	17.85	-11.4	16,194	-0.07%
2023/09/22	6	17.81	0	0.00	17.75	6	16,425	0.04%
2023/09/21	7	17.78	0	0.00	17.80	7	16,478	0.04%
2023/09/20	6	18.05	0	0.00	18.00	6	16,294	0.04%
2023/09/19	2	18.10	0	0.00	18.10	2	16,307	0.01%
2023/09/18	1	18.15	0.4	18.25	18.20	0.6	16,455	0.00%
2023/09/15	0.6	18.10	14	18.09	18.30	-13.4	16,608	-0.08%
2023/09/14	0	0.00	5	18.15	18.15	-5	16,338	-0.03%
2023/09/12	1	17.85	0	0.00	17.85	1	16,570	0.01%
2023/09/11	1	17.70	0	0.00	17.75	1	16,623	0.01%
2023/09/07	5.1	17.75	4	17.78	17.75	1.1	16,902	0.01%
2023/09/05	1	17.95	6	17.95	17.95	-5	17,214	-0.03%
2023/09/04	10	18.00	0	0.00	18.00	10	17,298	0.06%
2023/08/31	17	17.96	2	18.00	17.80	15	17,611	0.09%
2023/08/30	6	18.10	0	0.00	18.05	6	17,572	0.03%
2023/08/29	14	17.98	1	18.00	17.95	13	17,659	0.07%
2023/08/28	5.5	17.81	21	17.80	17.80	-15.5	17,779	-0.09%
2023/08/25	0.7	17.85	0.7	17.85	17.75	0	18,306	0.00%
2023/08/24	3	17.83	0	0.00	17.80	3	18,424	0.02%
2023/08/18	2	17.65	0	0.00	17.65	2	18,774	0.01%
2023/08/17	5	17.49	1	17.60	17.60	4	18,912	0.02%
2023/08/16	1.1	17.56	0	0.00	17.65	1.1	18,805	0.01%
2023/08/15	0.2	18.00	3	17.95	17.90	-2.8	18,815	-0.01%
2023/08/14	4.1	18.15	0	0.00	18.10	4.1	18,946	0.02%
2023/08/11	0	0.00	1	18.35	18.35	-1	19,084	-0.01%
2023/08/10	3	18.20	0	0.00	18.20	3	19,166	0.02%
2023/08/09	1	18.25	1	18.25	18.30	0	19,246	0.00%
2023/08/08	4.2	18.18	0	0.00	18.15	4.2	19,430	0.02%
2023/08/07	0	0.00	2	18.25	18.30	-2	19,599	-0.01%
2023/08/04	1	18.20	1	18.25	18.20	0	19,726	0.00%
2023/08/02	2.6	18.21	0	0.00	18.20	2.6	19,825	0.01%
2023/08/01	200.2	18.25	0	0.00	18.35	200.2	20,109	1.00%	大買/鉅額交易
2023/07/31	5	18.30	0	0.00	18.25	5	20,128	0.02%
2023/07/28	2.4	18.31	0	0.00	18.30	2.4	19,804	0.01%
2023/07/27	2.5	18.33	1	18.42	18.35	1.4	19,669	0.01%
2023/07/26	205.1	18.40	2	18.30	18.40	203.1	19,388	1.05%	大買/鉅額交易
2023/07/25	4.8	19.25	16	19.28	19.30	-11.2	18,844	-0.06%
2023/07/24	14	19.16	0	0.00	19.15	14	18,061	0.08%
2023/07/21	91	19.20	0	0.00	19.25	91	17,763	0.51%
2023/07/19	1	19.45	0	0.00	19.25	1	17,394	0.01%
2023/07/18	0	0.00	5	19.39	19.40	-5	17,223	-0.03%
2023/07/14	0	0.00	2	19.05	19.05	-2	16,817	-0.01%
2023/07/13	0	0.00	4.9	18.98	18.85	-4.9	16,762	-0.03%
2023/07/12	0	0.00	7.1	18.81	18.85	-7.1	16,749	-0.04%
2023/07/11	0	0.00	8	18.79	18.85	-8	16,703	-0.05%
2023/07/07	24	18.17	0	0.00	18.25	24	16,722	0.14%
2023/07/06	2	18.60	52	18.75	18.50	-50	16,296	-0.31%
2023/07/04	0	0.00	2	18.95	18.90	-2	15,812	-0.01%
2023/06/30	1	18.85	0	0.00	18.90	1	16,122	0.01%
2023/06/29	1	19.00	0	0.00	19.00	1	15,940	0.01%
2023/06/28	1	19.05	0	0.00	19.05	1	15,971	0.01%
2023/06/27	0.5	19.10	0	0.00	19.10	0.5	15,953	0.00%
2023/06/21	2.3	19.05	2	19.15	19.15	0.3	15,828	0.00%
2023/06/19	3.3	18.86	0.7	18.95	18.90	2.6	15,734	0.02%
2023/06/16	0	0.00	0.1	19.05	19.00	-0.1	15,604	0.00%
2023/06/15	3	19.00	0	0.00	19.00	3	15,277	0.02%
2023/06/14	0	0.00	1	19.10	19.10	-1	15,328	-0.01%
2023/06/13	3	18.93	0	0.00	19.00	3	15,594	0.02%
2023/06/12	65	19.15	1.3	19.15	19.00	63.7	15,505	0.41%
2023/06/09	1	19.05	51	19.00	19.05	-50	15,373	-0.33%
2023/06/08	0.2	18.80	2	18.85	18.85	-1.8	15,354	-0.01%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/06	0.4	18.67	0	0.00	18.65	0.4	15,425	0.00%
2023/06/05	0	18.60	0	0.00	18.65	0	15,289	0.00%
2023/06/02	2	18.35	0	0.00	18.45	2	14,997	0.01%
2023/05/31	0	0.00	17	18.50	18.35	-17	14,857	-0.11%
2023/05/30	0	0.00	17	18.50	18.45	-17	14,350	-0.12%
2023/05/26	0	0.00	1.7	18.40	18.35	-1.7	14,433	-0.01%
2023/05/24	3	18.60	0	0.00	18.70	3	14,324	0.02%
2023/05/23	2	18.60	51.6	18.70	18.75	-49.6	14,269	-0.35%
2023/05/19	0.2	18.40	10	18.38	18.45	-9.8	14,108	-0.07%
2023/05/18	1.4	18.45	2	18.40	18.45	-0.6	13,810	0.00%
2023/05/17	0	0.00	13	18.37	18.50	-13	13,565	-0.10%
2023/05/16	0	0.00	13.1	18.34	18.40	-13.1	13,236	-0.10%
2023/05/15	2	18.05	3	18.20	18.15	-1	13,112	-0.01%
2023/05/12	23.5	18.25	0	0.00	18.25	23.5	12,994	0.18%
2023/05/11	0	0.00	14.8	18.25	18.30	-14.8	12,811	-0.12%
2023/05/10	2	18.15	0	0.00	18.10	2	12,569	0.02%
2023/05/09	2	17.95	0	0.00	18.05	2	12,450	0.02%
2023/05/08	102	18.00	130	18.01	17.95	-28	12,451	-0.22%	大買/大賣/
2023/05/04	1	17.25	0	0.00	17.35	1	11,959	0.01%
2023/05/02	0.1	17.30	0	0.00	17.35	0.1	12,515	0.00%
2023/04/28	0	0.00	13	17.29	17.30	-13	13,234	-0.10%
2023/04/25	0	0.00	2	17.10	17.10	-2	13,272	-0.02%
2023/04/24	0	0.00	1	17.20	17.20	-1	13,242	-0.01%
2023/04/21	0.1	17.05	10	17.15	17.15	-10	13,345	-0.07%
2023/04/20	1.1	16.90	1	17.00	17.05	0.1	13,389	0.00%
2023/04/19	1.1	17.15	0.5	17.15	17.15	0.5	13,584	0.00%
2023/04/18	0.1	17.15	0	0.00	17.25	0.1	13,559	0.00%
2023/04/17	0.1	17.20	2	17.20	17.20	-2	13,584	-0.01%
2023/04/14	3.1	17.10	1	17.10	17.15	2.1	13,573	0.02%
2023/04/13	0.1	17.00	0	0.00	17.10	0.1	13,492	0.00%
2023/04/12	0.1	16.85	2	16.85	16.95	-2	13,471	-0.01%
2023/04/11	0.1	16.75	0	0.00	16.80	0.1	13,485	0.00%
2023/04/10	4.6	16.61	0	0.00	16.70	4.6	13,434	0.03%
2023/04/07	0.3	16.65	55	16.65	16.65	-54.7	13,413	-0.41%
2023/04/06	0.1	16.65	25	16.61	16.65	-25	13,351	-0.19%
2023/03/31	0.1	16.55	0	0.00	16.60	0.1	13,222	0.00%
2023/03/30	0.1	16.45	0	0.00	16.40	0.1	13,032	0.00%
2023/03/29	20.1	16.40	0.6	16.40	16.40	19.4	12,965	0.15%
2023/03/28	0.1	16.40	0	0.00	16.40	0.1	12,936	0.00%
2023/03/27	0.1	16.45	0	0.00	16.45	0.1	13,154	0.00%
2023/03/24	0.1	16.40	7	16.40	16.50	-7	13,338	-0.05%
2023/03/23	2.1	16.40	0	0.00	16.50	2.1	13,318	0.02%
2023/03/22	0.1	16.20	0	0.00	16.30	0.1	13,301	0.00%
2023/03/21	0.1	16.10	0	0.00	16.05	0.1	13,431	0.00%
2023/03/20	0.1	16.00	0.1	16.00	15.95	-0.1	13,557	0.00%
2023/03/17	0.1	15.90	7	15.94	16.00	-6.9	13,642	-0.05%
2023/03/16	10.1	15.63	0	0.00	15.60	10.1	13,590	0.07%
2023/03/15	6.1	16.05	0	0.00	15.85	6.1	13,437	0.05%
2023/03/14	3.3	15.85	0	0.00	15.85	3.3	13,466	0.02%
2023/03/13	5.1	15.92	7	15.90	16.15	-1.9	13,336	-0.01%
2023/03/10	7.5	16.20	2	16.20	16.15	5.5	13,157	0.04%
2023/03/09	2	16.40	0	0.00	16.45	2	13,143	0.02%
2023/03/08	1	16.40	0	0.00	16.50	1	13,735	0.01%
2023/03/03	1.1	16.30	1.4	16.28	16.30	-0.3	14,048	0.00%
2023/03/02	0	0.00	7.3	16.26	16.35	-7.3	14,129	-0.05%
2023/03/01	0.1	16.40	0	0.00	16.35	0.1	14,146	0.00%
2023/02/24	2.1	16.53	0	0.00	16.45	2.1	14,069	0.01%
2023/02/23	0.1	16.50	0	0.00	16.55	0.1	13,957	0.00%
2023/02/22	1.1	16.50	21.5	16.40	16.55	-20.4	13,983	-0.15%
2023/02/21	0.1	16.50	0	0.00	16.55	0.1	13,997	0.00%
2023/02/20	0.1	16.55	3.6	16.56	16.60	-3.5	14,097	-0.02%
2023/02/17	0.1	16.35	0	0.00	16.40	0.1	14,088	0.00%
2023/02/16	0.9	16.30	3.1	16.25	16.25	-2.3	14,384	-0.02%
2023/02/15	0.1	16.35	60	16.30	16.25	-60	14,727	-0.41%
2023/02/14	0.1	16.35	0	0.00	16.35	0.1	14,756	0.00%
2023/02/13	1.1	16.10	1	16.30	16.30	0.1	14,931	0.00%
2023/02/10	1.1	16.15	0	0.00	16.15	1.1	14,936	0.01%
2023/02/09	0.1	16.20	0	0.00	16.20	0.1	15,105	0.00%
2023/02/08	0.1	16.20	0	0.00	16.10	0.1	15,129	0.00%
2023/02/07	0.1	16.20	40	16.15	16.10	-40	15,186	-0.26%
2023/02/06	2.1	16.30	8	16.21	16.15	-6	15,170	-0.04%
2023/02/03	4.1	16.23	0	0.00	16.30	4.1	15,075	0.03%
2023/02/02	2.1	16.20	14	16.20	16.25	-11.9	15,352	-0.08%
2023/02/01	10.4	16.11	0	0.00	16.25	10.4	15,289	0.07%
2023/01/31	5.1	16.30	0	0.00	16.25	5.1	15,294	0.03%
2023/01/30	0.1	16.05	11	16.13	16.70	-11	15,051	-0.07%
2023/01/17	0.1	15.80	31.1	15.80	15.80	-31	14,385	-0.22%
2023/01/16	0.1	15.75	2	15.75	15.80	-2	14,411	-0.01%
2023/01/13	0.1	15.70	5	15.65	15.70	-5	14,392	-0.03%
2023/01/12	3.2	15.50	0	0.00	15.55	3.2	14,962	0.02%
2023/01/11	1	15.60	0	0.00	15.60	1	15,264	0.01%
2023/01/10	3	15.63	1	15.60	15.70	2	15,273	0.01%
2023/01/09	0.4	15.55	1	15.65	15.65	-0.6	15,354	0.00%
2023/01/06	0.1	15.40	0	0.00	15.35	0.1	15,292	0.00%
2023/01/05	0.1	15.35	0.1	15.35	15.40	0	15,567	0.00%
2023/01/04	0.1	15.10	0	0.00	15.20	0.1	15,590	0.00%
2023/01/03	1.1	15.00	0	0.00	15.10	1.1	15,843	0.01%
2022/12/30	0.1	15.10	3	15.25	15.10	-2.9	15,943	-0.02%
2022/12/29	0.1	14.95	10	14.80	15.05	-10	15,880	-0.06%
2022/12/28	0.1	15.15	0	0.00	15.05	0.1	15,941	0.00%
2022/12/27	0.1	15.20	1	15.20	15.20	-1	16,150	-0.01%
2022/12/26	0.1	15.15	0	0.00	15.10	0.1	16,362	0.00%
2022/12/23	3.1	15.20	3	15.15	15.20	0.1	16,666	0.00%
2022/12/22	0.1	15.15	14	15.19	15.20	-14	17,096	-0.08%
2022/12/21	1.1	14.95	0	0.00	15.05	1.1	17,462	0.01%
2022/12/20	1.1	15.10	0	0.00	15.00	1.1	17,669	0.01%
2022/12/19	0.1	15.15	0	0.00	15.25	0.1	17,914	0.00%
2022/12/16	10	15.10	0	15.10	15.00	10	17,808	0.06%
2022/12/15	0.1	15.08	0	0.00	15.10	0.1	17,895	0.00%
2022/12/14	0.1	15.05	1	15.10	15.10	-1	18,180	-0.01%
2022/12/13	0.1	14.98	20	14.95	14.95	-19.9	18,267	-0.11%
2022/12/12	9.2	14.89	3	14.85	14.90	6.2	18,118	0.03%
2022/12/09	0.1	15.00	4.1	15.00	15.05	-4.1	18,529	-0.02%
2022/12/08	3.1	14.92	4	14.93	14.80	-1	18,594	-0.01%
2022/12/07	2.1	15.00	9.1	15.06	15.10	-7	18,646	-0.04%
2022/12/06	10.1	14.77	9	14.88	14.65	1.1	18,482	0.01%
2022/12/05	5.1	14.90	0	0.00	14.85	5.1	18,487	0.03%
2022/12/02	10	15.00	0	0.00	14.90	10	18,794	0.05%
2022/12/01	0	15.10	0	0.00	15.10	0	19,241	0.00%
2022/11/30	2	15.05	4	15.18	15.15	-2	19,201	-0.01%
2022/11/29	0	14.90	13	14.88	15.00	-13	18,666	-0.07%
2022/11/28	6	14.73	0	0.00	14.65	6	18,704	0.03%
2022/11/25	1	14.75	0	0.00	14.85	1	18,893	0.01%
2022/11/24	5.2	14.61	0	0.00	14.80	5.2	19,300	0.03%
2022/11/22	0	0.00	2	14.60	14.60	-2	19,824	-0.01%
2022/11/21	0	0.00	4	14.50	14.60	-4	20,125	-0.02%
2022/11/18	0.5	14.50	103	14.42	14.45	-102.5	20,390	-0.50%	大賣/鉅額交易
2022/11/17	8	14.54	2	14.60	14.55	6	21,325	0.03%
2022/11/16	3	14.68	3	14.77	14.80	0	22,042	0.00%
2022/11/15	1	14.80	0	0.00	14.85	1	22,522	0.00%
2022/11/14	6	14.78	12	14.77	14.80	-6	22,841	-0.03%
2022/11/11	2.3	14.53	12	14.45	14.60	-9.7	22,820	-0.04%
2022/11/10	5	14.00	0	0.00	14.10	5	22,817	0.02%
2022/11/09	115	14.07	20	14.01	14.15	95	23,053	0.41%	大買/
2022/11/07	0	0.00	5	13.50	13.65	-5	23,406	-0.02%
2022/11/03	1	13.30	0	0.00	13.25	1	24,133	0.00%
2022/11/02	5	13.50	0	0.00	13.45	5	24,217	0.02%
2022/11/01	0	0.00	2	13.50	13.55	-2	24,270	-0.01%
2022/10/27	0.3	13.55	0	0.00	13.55	0.3	24,223	0.00%
2022/10/26	0	0.00	3	13.27	13.40	-3	24,269	-0.01%
2022/10/25	2	12.95	0	0.00	13.10	2	24,242	0.01%
2022/10/24	0	0.00	5	13.10	13.00	-5	24,566	-0.02%
2022/10/21	1	12.95	0.1	12.95	12.90	0.9	24,630	0.00%
2022/10/20	117.3	12.51	0	0.00	12.85	117.3	24,599	0.48%	大買/鉅額交易
2022/10/19	8	12.85	0	0.00	12.90	8	24,090	0.03%
2022/10/18	0	0.00	0.2	13.15	13.10	-0.2	23,905	0.00%
2022/10/17	3	12.80	0	0.00	12.85	3	24,135	0.01%
2022/10/14	9	12.99	0	0.00	12.90	9	24,079	0.04%
2022/10/13	35	12.99	0	0.00	12.90	35	24,098	0.15%
2022/10/12	11	13.19	0	0.00	13.30	11	23,841	0.05%
2022/10/11	19	13.39	2	13.30	13.25	17	23,892	0.07%
2022/10/07	3.2	13.74	0	0.00	13.75	3.2	23,849	0.01%
2022/10/06	6.6	13.66	0	0.00	13.70	6.6	23,806	0.03%
2022/10/04	10.5	13.41	0	0.00	13.55	10.5	24,312	0.04%
2022/10/03	2	13.60	0	0.00	13.45	2	24,314	0.01%
2022/09/30	1	13.70	0	0.00	13.70	1	24,186	0.00%
2022/09/29	5	13.87	2	13.90	13.85	3	24,166	0.01%
2022/09/28	110.4	13.70	40.2	13.70	13.65	70.2	23,981	0.29%	大買/
2022/09/27	0	0.00	2.2	13.96	13.95	-2.2	23,638	-0.01%
2022/09/26	4.2	14.01	0	14.05	14.00	4.2	23,652	0.02%
2022/09/23	0.2	14.45	0	0.00	14.35	0.2	23,574	0.00%
2022/09/22	37	14.43	0	0.00	14.35	37	23,803	0.16%
2022/09/21	15.1	14.71	0	0.00	14.65	15.1	23,808	0.06%
2022/09/20	22.3	14.86	0.2	14.95	14.80	22.1	23,553	0.09%
2022/09/19	2	14.90	0	0.00	14.85	2	23,552	0.01%
2022/09/16	6	14.86	0	0.00	14.80	6	23,689	0.03%
2022/09/14	3	14.87	0	0.00	14.85	3	23,465	0.01%
2022/09/13	1	15.10	0	0.00	15.10	1	23,658	0.00%
2022/09/12	12	15.02	0	0.00	15.15	12	24,201	0.05%
2022/09/08	4	14.85	0	0.00	15.05	4	24,544	0.02%
2022/09/07	14	14.85	0	0.00	14.80	14	24,478	0.06%
2022/09/06	0	0.00	6	15.20	15.20	-6	24,249	-0.02%
2022/09/05	1	15.00	0	0.00	15.05	1	24,503	0.00%
2022/09/02	4.1	14.99	0	0.00	14.90	4.1	24,728	0.02%
2022/09/01	23.2	15.09	0	0.00	15.00	23.2	24,701	0.09%
2022/08/31	5.1	15.20	1.2	15.22	15.20	3.9	24,656	0.02%
2022/08/30	1	15.20	0	0.00	15.20	1	24,212	0.00%
2022/08/29	40.1	15.24	0	0.00	15.20	40.1	24,312	0.16%
2022/08/26	26.2	15.64	1	15.60	15.60	25.2	24,693	0.10%
2022/08/25	3	15.78	10	15.75	15.70	-7	24,386	-0.03%
2022/08/24	24.1	15.93	0	0.00	15.65	24.1	24,262	0.10%
2022/08/23	28.3	17.40	7.2	17.40	17.35	21.1	23,854	0.09%
2022/08/22	10	17.40	6	17.50	17.45	4	23,319	0.02%
2022/08/19	2	17.40	1	17.50	17.50	1	22,893	0.00%
2022/08/18	2	17.50	0	0.00	17.45	2	22,545	0.01%
2022/08/17	1	17.40	10	17.35	17.45	-9	22,433	-0.04%
2022/08/16	1	17.25	10	17.18	17.30	-9	22,203	-0.04%
2022/08/15	4	17.01	0	0.00	17.10	4	22,193	0.02%
2022/08/12	3	16.90	1	16.95	16.85	2	22,125	0.01%
2022/08/11	12.4	16.83	0	0.00	16.90	12.4	22,181	0.06%
2022/08/10	2.5	16.44	30	16.25	16.45	-27.5	21,960	-0.13%
2022/08/09	0.3	15.95	0	0.00	15.90	0.3	21,795	0.00%
2022/08/08	10	15.85	2	15.85	15.90	8	21,931	0.04%
2022/08/05	2	15.80	0	0.00	15.80	2	22,464	0.01%
2022/08/04	1	15.55	0	0.00	15.60	1	23,163	0.00%
2022/08/03	7	15.67	1	15.60	15.65	6	23,404	0.03%
2022/08/02	53.1	15.60	0	0.00	15.75	53.1	23,968	0.22%
2022/08/01	1	15.70	1	15.70	15.80	0	24,602	0.00%
2022/07/29	4.2	15.80	4	15.88	15.70	0.2	25,403	0.00%
2022/07/28	0	0.00	4	15.65	15.70	-4	26,493	-0.02%
2022/07/26	0	0.00	3	15.60	15.55	-3	26,731	-0.01%
2022/07/22	0.1	15.40	2	15.35	15.60	-1.9	27,073	-0.01%
2022/07/20	0	0.00	1	15.10	15.15	-1	27,406	0.00%
2022/07/19	7	15.20	0	0.00	15.20	7	27,731	0.03%
2022/07/18	1.1	14.96	0	0.00	15.20	1.1	28,028	0.00%
2022/07/15	14.2	14.99	0	0.00	14.90	14.2	28,254	0.05%
2022/07/14	0.4	15.32	2	15.15	15.30	-1.7	28,332	-0.01%
2022/07/13	20.7	15.35	14	15.39	15.30	6.7	28,635	0.02%
2022/07/12	135.2	15.01	7	15.05	14.85	128.2	28,848	0.44%	大買/鉅額交易
2022/07/11	20.1	15.60	0	0.00	15.50	20.1	28,663	0.07%
2022/07/08	0.1	16.00	3	16.00	15.90	-2.9	28,870	-0.01%
2022/07/07	3.2	15.75	0	0.00	15.70	3.2	29,048	0.01%
2022/07/06	120	15.80	0	0.00	15.75	120	29,193	0.41%	大買/鉅額交易
2022/07/05	11	16.01	0	0.00	16.10	11	29,615	0.04%
2022/07/04	1	16.00	0	0.00	16.05	1	29,922	0.00%
2022/07/01	6.1	16.15	0	0.00	16.00	6.1	30,445	0.02%
2022/06/30	107.1	16.49	0	0.00	16.30	107.1	30,994	0.35%	大買/鉅額交易
2022/06/29	1	16.75	4	16.75	16.70	-3	31,165	-0.01%
2022/06/28	0	0.00	2	16.90	16.90	-2	31,677	-0.01%
2022/06/24	0	0.00	2	17.15	16.95	-2	31,837	-0.01%
2022/06/23	0.5	16.90	1	17.15	16.90	-0.5	31,775	0.00%
2022/06/21	0	0.00	6	17.10	17.10	-6	32,130	-0.02%
2022/06/20	1.5	16.83	3	17.15	16.70	-1.5	32,505	0.00%
2022/06/17	23.5	16.61	0	0.00	16.60	23.5	32,243	0.07%
2022/06/14	3	16.85	0	0.00	16.90	3	32,268	0.01%
2022/06/13	42	16.75	0	0.00	16.85	42	32,212	0.13%
2022/06/10	7	17.15	2	17.20	17.15	5	32,043	0.02%
2022/06/09	7.1	17.34	50	17.40	17.35	-42.9	32,004	-0.13%
2022/06/08	7	17.60	0	0.00	17.60	7	31,912	0.02%
2022/06/07	1	17.60	0	0.00	17.70	1	32,378	0.00%
2022/06/06	0	0.00	21	18.30	18.00	-21	32,415	-0.06%
2022/06/02	10	17.55	0	0.00	17.50	10	32,654	0.03%
2022/06/01	6	17.69	0	0.00	17.55	6	33,482	0.02%
2022/05/31	6	17.65	1	17.95	17.95	5	33,658	0.01%
2022/05/30	7	17.71	1	17.75	17.70	6	33,382	0.02%
2022/05/27	3	17.25	16.5	17.25	17.25	-13.5	33,334	-0.04%
2022/05/26	1	17.05	1	16.90	16.95	0	33,548	0.00%
2022/05/25	1	17.00	1	17.00	17.00	0	34,266	0.00%
2022/05/24	5	17.00	0	0.00	17.00	5	34,984	0.01%
2022/05/23	8	16.92	7	17.06	17.05	1	35,215	0.00%
2022/05/20	2	17.10	6	17.00	17.05	-4	35,541	-0.01%
2022/05/19	5	16.82	0	0.00	16.80	5	35,645	0.01%
2022/05/18	7	17.21	1	17.30	17.25	6	35,469	0.02%
2022/05/17	1	16.85	0	0.00	16.85	1	35,397	0.00%
2022/05/16	4	16.58	0	0.00	16.80	4	35,438	0.01%
2022/05/13	8.3	16.60	0	0.00	16.70	8.3	35,469	0.02%
2022/05/12	28.1	16.80	0	0.00	16.70	28.1	35,265	0.08%
2022/05/10	16	17.44	0	0.00	17.50	16	34,449	0.05%
2022/05/09	22	17.95	20	17.90	17.85	2	34,032	0.01%
2022/05/06	13	18.34	61	18.25	18.40	-48	33,606	-0.14%
2022/05/05	25.2	18.80	1	18.90	18.90	24.2	33,232	0.07%
2022/05/04	0	0.00	2	19.28	19.40	-2	32,016	-0.01%
2022/05/03	5	19.20	11	19.22	19.30	-6	32,347	-0.02%
2022/04/29	0	0.00	8	19.37	19.40	-8	32,498	-0.02%
2022/04/28	1	19.00	0	0.00	19.15	1	32,851	0.00%
2022/04/27	21	19.24	3	19.20	19.10	18	32,897	0.05%
2022/04/26	0	0.00	12	19.35	19.35	-12	32,939	-0.04%
2022/04/25	1	18.90	3	19.05	19.15	-2	33,000	-0.01%
2022/04/22	47	19.28	0.1	19.45	19.35	46.9	33,222	0.14%
2022/04/21	7	19.27	11.4	19.27	19.30	-4.4	34,166	-0.01%
2022/04/20	7	19.29	4	19.43	19.60	3	35,608	0.01%
2022/04/19	1	19.55	0	0.00	19.40	1	35,711	0.00%
2022/04/18	21	19.52	29	19.50	19.55	-8	36,045	-0.02%
2022/04/15	4	19.93	1	20.00	20.00	3	35,692	0.01%
2022/04/14	1	20.40	33	20.31	20.15	-32	35,789	-0.09%
2022/04/13	33	20.51	0	0.00	20.55	33	35,586	0.09%
2022/04/12	36	20.51	0	0.00	20.60	36	35,447	0.10%
2022/04/11	33.2	20.58	10.1	20.61	20.70	23.2	35,138	0.07%
2022/04/08	27.4	20.95	6.5	20.76	20.95	20.9	34,541	0.06%
2022/04/07	3	20.90	19.1	20.89	20.70	-16.1	34,289	-0.05%
2022/04/06	11.6	21.01	1	20.75	21.10	10.6	33,694	0.03%
2022/04/01	11	20.60	47	20.64	20.60	-36	33,019	-0.11%
2022/03/31	0	0.00	1.5	20.48	20.50	-1.5	32,491	0.00%
2022/03/30	0	0.00	3	20.28	20.15	-3	31,703	-0.01%
2022/03/28	2	19.73	4	19.80	19.95	-2	31,270	-0.01%
2022/03/25	50	19.87	0	0.00	19.85	50	31,246	0.16%
2022/03/24	1	20.10	0	0.00	20.15	1	30,875	0.00%
2022/03/23	10	20.21	24	20.12	20.25	-14	30,712	-0.05%
2022/03/21	2	19.63	0	0.00	19.65	2	29,799	0.01%
2022/03/18	21	19.61	6.1	19.75	19.60	14.9	29,812	0.05%
2022/03/17	0	0.00	13	19.46	19.45	-13	29,442	-0.04%
2022/03/16	3	19.05	10	19.00	19.20	-7	29,204	-0.02%
2022/03/15	1	18.85	0	0.00	19.00	1	29,031	0.00%
2022/03/14	1	18.95	0	0.00	18.85	1	28,994	0.00%
2022/03/11	20	18.90	1	18.95	18.90	19	29,061	0.07%
2022/03/10	6.3	19.09	13.2	18.83	18.95	-6.9	29,074	-0.02%
2022/03/09	7	18.26	30.6	18.27	18.30	-23.6	28,602	-0.08%
2022/03/08	24	18.32	20	18.25	18.25	4	28,406	0.01%
2022/03/07	72.7	18.79	10	18.70	18.90	62.7	27,652	0.23%
2022/03/04	6.4	19.32	0	0.00	19.35	6.4	27,929	0.02%
2022/03/03	2.1	19.55	0	0.00	19.60	2.1	27,931	0.01%
2022/03/02	1	19.40	0	19.60	19.60	1	28,069	0.00%
2022/03/01	1	19.50	0	0.00	19.60	1	27,944	0.00%
2022/02/25	14	19.45	0	0.00	19.50	14	27,627	0.05%
2022/02/24	11.7	19.50	8.8	19.45	19.50	2.9	26,939	0.01%
2022/02/23	3	19.77	57	19.85	19.85	-54	26,279	-0.21%
2022/02/22	25.5	19.79	0	0.00	19.85	25.5	26,396	0.10%
2022/02/21	7	20.01	1	20.05	20.05	6	26,106	0.02%
2022/02/18	3	20.10	15.5	20.10	20.10	-12.5	26,459	-0.05%
2022/02/17	1	20.25	0	0.00	20.20	1	26,477	0.00%
2022/02/16	2	20.10	10	20.20	20.20	-8	26,411	-0.03%
2022/02/15	0.2	20.20	0	0.00	20.10	0.2	26,274	0.00%
2022/02/14	3	20.10	0	0.00	20.30	3	26,109	0.01%
2022/02/11	4.1	20.31	0	0.00	20.55	4.1	25,751	0.02%
2022/02/10	0.1	20.50	0	0.00	20.50	0.1	25,596	0.00%
2022/02/09	0.5	20.40	0	0.00	20.45	0.5	25,426	0.00%
2022/02/08	2.6	20.32	1	20.40	20.30	1.6	25,225	0.01%
2022/02/07	5	20.00	4	19.95	20.10	1	24,881	0.00%
2022/01/26	8.5	19.76	0	0.00	19.65	8.5	24,408	0.03%
2022/01/25	40.1	19.61	0	0.00	19.70	40.1	24,197	0.17%
2022/01/24	14.1	19.87	0	0.00	20.00	14.1	23,764	0.06%
2022/01/21	11	20.05	11	20.05	20.15	0	23,554	0.00%
2022/01/20	6	20.27	2	20.30	20.45	4	23,006	0.02%
2022/01/19	0.5	20.70	500.1	20.55	20.55	-499.6	22,785	-2.19%	大賣/鉅額交易
2022/01/18	1	20.65	0	0.00	20.70	1	22,400	0.00%
2022/01/17	4	20.39	10	20.35	20.50	-6	22,119	-0.03%
2022/01/14	1.1	20.36	26	20.47	20.55	-24.9	21,478	-0.12%
2022/01/13	8	20.32	28	20.20	20.50	-20	20,292	-0.10%
2022/01/12	1	19.35	5	19.50	19.50	-4	18,544	-0.02%
2022/01/11	300.3	19.10	10	19.39	19.40	290.3	18,368	1.58%	大買/鉅額交易
2022/01/07	8	19.04	15	18.95	18.95	-7	18,617	-0.04%
2022/01/06	2	18.80	0	0.00	18.85	2	18,353	0.01%
2022/01/03	3	18.85	1	19.00	18.85	2	18,623	0.01%
2021/12/30	0	0.00	4	18.93	18.95	-4	18,824	-0.02%
2021/12/29	10.8	18.95	0.1	18.90	18.95	10.7	18,923	0.06%
2021/12/28	1	18.75	0	0.00	18.90	1	19,040	0.01%
2021/12/24	3	18.68	0	0.00	18.75	3	19,595	0.02%
2021/12/23	20	18.63	0	0.00	18.65	20	19,754	0.10%
2021/12/20	10	18.55	0	0.00	18.55	10	20,255	0.05%
2021/12/17	1	18.70	1.8	18.72	18.75	-0.8	20,299	0.00%
2021/12/16	1	18.70	0	0.00	18.65	1	20,334	0.00%
2021/12/15	0.1	18.70	0	0.00	18.65	0.1	20,917	0.00%
2021/12/09	0	18.90	10	18.95	19.00	-10	21,678	-0.05%
2021/12/08	1	18.95	0	0.00	18.85	1	22,132	0.00%
2021/12/07	2	18.63	0	0.00	18.90	2	22,262	0.01%
2021/12/06	2	18.55	10	18.70	18.70	-8	22,391	-0.04%
2021/12/03	4	18.55	0	0.00	18.55	4	22,953	0.02%
2021/12/02	0	0.00	1	18.40	18.60	-1	24,218	0.00%
2021/12/01	41.5	18.30	1	18.60	18.65	40.5	25,549	0.16%
2021/11/30	4	18.19	41	18.59	18.60	-37	26,132	-0.14%
2021/11/29	23	18.11	1	18.10	18.20	22	26,102	0.08%
2021/11/26	10	18.33	0	0.00	18.35	10	26,820	0.04%
2021/11/25	0	0.00	2	18.68	18.70	-2	27,887	-0.01%
2021/11/24	20.8	18.65	0.2	18.75	18.60	20.6	29,311	0.07%
2021/11/23	2	18.55	0	0.00	18.60	2	30,266	0.01%
2021/11/22	1	18.65	0	0.00	18.70	1	30,460	0.00%
2021/11/19	5	18.96	1	19.19	18.95	4	30,665	0.01%
2021/11/18	5	19.24	22	19.29	19.30	-17	31,135	-0.05%
2021/11/17	200.5	19.00	14.2	19.13	19.25	186.3	31,066	0.60%	大買/鉅額交易
2021/11/16	5	18.63	2.2	18.70	18.70	2.8	30,550	0.01%
2021/11/15	2.5	18.58	37.5	18.56	18.55	-35	30,557	-0.11%
2021/11/12	1.5	18.45	0.1	18.50	18.45	1.4	30,520	0.00%
2021/11/11	0	0.00	0.9	18.43	18.45	-0.9	30,627	0.00%
2021/11/10	0.5	18.25	0	0.00	18.30	0.5	30,857	0.00%
2021/11/09	4	18.15	0	0.00	18.30	4	30,977	0.01%
2021/11/08	4.2	18.20	0	0.00	18.20	4.2	31,001	0.01%
2021/11/05	2	18.13	2	18.10	18.25	0	31,251	0.00%
2021/11/04	2	18.15	2	18.20	18.20	0	31,335	0.00%
2021/11/03	5.1	18.10	2.1	18.10	18.15	3	31,384	0.01%
2021/11/01	6	18.20	0	0.00	18.25	6	31,597	0.02%
2021/10/29	1	18.25	0	0.00	18.25	1	31,549	0.00%
2021/10/28	5	18.40	0.2	18.40	18.45	4.8	31,507	0.02%
2021/10/27	2	18.45	0	0.00	18.40	2	31,612	0.01%
2021/10/25	1	18.55	0.2	18.50	18.60	0.8	31,803	0.00%
2021/10/22	0	0.00	4.6	18.54	18.50	-4.6	32,298	-0.01%
2021/10/21	0	0.00	1	18.60	18.50	-1	33,071	0.00%
2021/10/20	3	18.47	0.1	18.65	18.50	2.9	33,634	0.01%
2021/10/19	5	18.75	0	0.00	18.60	5	34,067	0.01%
2021/10/18	5.1	18.35	8.1	18.43	18.65	-3	34,173	-0.01%
2021/10/15	0	0.00	4	18.20	18.20	-4	33,764	-0.01%
2021/10/14	0	0.00	17.4	17.90	17.90	-17.4	33,864	-0.05%
2021/10/13	2	17.85	0	0.00	17.95	2	34,310	0.01%
2021/10/12	4.1	17.71	0.5	18.05	18.00	3.6	34,716	0.01%
2021/10/08	1	17.95	1.2	17.92	17.95	-0.2	34,575	0.00%
2021/10/07	0	0.00	1	18.00	18.00	-1	34,696	0.00%
2021/10/06	0.2	17.80	0	0.00	17.85	0.2	34,890	0.00%
2021/10/05	1.7	17.93	1	17.75	17.85	0.7	35,446	0.00%
2021/10/04	2	17.75	1	17.75	17.80	1	35,833	0.00%
2021/10/01	7	17.76	3	17.75	17.75	4	35,967	0.01%
2021/09/30	0.1	17.95	0	0.00	18.10	0.1	35,851	0.00%
2021/09/29	3.4	17.91	3	17.97	18.00	0.4	36,079	0.00%
2021/09/27	0	0.00	0.8	18.05	18.00	-0.8	36,178	0.00%
2021/09/24	3	18.02	1	18.00	18.05	2	36,121	0.01%
2021/09/23	7	18.00	0	0.00	18.05	7	36,116	0.02%
2021/09/22	5	17.87	12	17.89	17.90	-7	36,082	-0.02%
2021/09/17	2	18.23	0	0.00	18.20	2	35,621	0.01%
2021/09/16	2	18.40	0	0.00	18.40	2	35,283	0.01%
2021/09/15	17	18.41	22	18.36	18.35	-5	35,155	-0.01%
2021/09/14	6	18.54	11	18.61	18.55	-5	35,162	-0.01%
2021/09/13	0	0.00	25	18.34	18.55	-25	35,042	-0.07%
2021/09/10	20	18.25	2	18.18	18.25	18	34,858	0.05%
2021/09/09	10	17.75	18	17.93	17.95	-8	35,149	-0.02%
2021/09/08	12	17.85	0	0.00	17.85	12	34,927	0.03%
2021/09/07	33.3	18.19	9	18.31	18.10	24.3	34,344	0.07%
2021/09/06	216.1	19.40	42.1	19.33	19.35	174	33,144	0.52%	大買/鉅額交易
2021/09/03	4.4	19.01	81.5	19.00	19.05	-77.1	31,674	-0.24%
2021/09/02	20.4	18.91	0.4	18.90	18.85	20	30,881	0.06%
2021/09/01	13.8	19.34	9	19.43	19.25	4.8	30,020	0.02%
2021/08/31	79	19.25	124.3	19.28	19.35	-45.3	29,352	-0.15%	大賣/
2021/08/30	13.3	19.13	308	19.10	19.60	-294.7	28,246	-1.04%	大賣/鉅額交易
2021/08/27	5	18.32	107	18.02	18.40	-102	26,901	-0.38%	大賣/鉅額交易
2021/08/26	8	17.65	1	17.85	17.85	7	26,238	0.03%
2021/08/25	5	17.60	22	17.65	17.80	-17	26,734	-0.06%
2021/08/24	2	17.50	314	17.46	17.70	-312	26,372	-1.18%	大賣/鉅額交易
2021/08/23	2	17.05	36	17.10	17.10	-34	25,647	-0.13%
2021/08/20	8	16.95	4	16.95	16.90	4	25,614	0.02%
2021/08/19	3	16.87	1	16.85	16.90	2	25,986	0.01%
2021/08/18	22	16.90	109	16.99	17.00	-87	25,898	-0.34%	大賣/
2021/08/17	5	16.80	2	16.85	16.90	3	25,913	0.01%
2021/08/16	0.1	16.80	0	0.00	16.80	0.1	25,877	0.00%
2021/08/13	0	0.00	1.1	17.00	16.95	-1.1	25,848	0.00%
2021/08/12	130	17.15	5	17.10	17.10	125	25,990	0.48%	大買/鉅額交易
2021/08/11	0	0.00	6	17.13	17.10	-6	26,137	-0.02%
2021/08/10	21	17.05	0	0.00	17.00	21	26,273	0.08%
2021/08/09	5	17.01	65	17.05	17.05	-60	26,921	-0.22%
2021/08/06	0	0.00	3.4	17.06	17.10	-3.4	27,264	-0.01%
2021/08/05	1	17.00	7	17.01	17.05	-6	27,820	-0.02%
2021/08/04	2	16.95	2	17.00	17.00	0	29,250	0.00%
2021/08/03	6	16.94	0	0.00	17.00	6	29,885	0.02%
2021/08/02	5	16.97	30	16.95	17.00	-25	30,565	-0.08%
2021/07/30	9	16.94	3	16.93	16.95	6	30,743	0.02%
2021/07/29	2	16.93	10.1	16.94	17.05	-8.1	31,030	-0.03%
2021/07/28	20	16.75	276	16.60	16.85	-256	31,290	-0.82%	大賣/鉅額交易
2021/07/27	2	16.80	436	16.85	16.75	-434	31,684	-1.37%	大賣/鉅額交易
2021/07/26	308	17.45	400	17.34	17.20	-92	32,480	-0.28%	大買/大賣/
2021/07/23	400	17.10	69	17.03	17.15	331	31,973	1.04%	大買/鉅額交易
2021/07/22	2	16.88	5	16.85	16.90	-3	31,577	-0.01%
2021/07/21	23	16.69	0	0.00	16.70	23	31,440	0.07%
2021/07/20	21	16.60	0.1	16.70	16.50	20.9	31,511	0.07%
2021/07/19	20	16.75	4	16.73	16.80	16	31,215	0.05%
2021/07/16	1	16.55	4.3	16.31	16.60	-3.3	31,062	-0.01%
2021/07/15	0	0.00	1	16.25	16.25	-1	30,758	0.00%
2021/07/14	3	16.33	6	16.39	16.30	-3	30,726	-0.01%
2021/07/13	0	0.00	12	16.35	16.35	-12	31,238	-0.04%
2021/07/12	8	16.32	105	16.50	16.20	-97	31,063	-0.31%	大賣/
2021/07/09	4.5	16.14	1	16.10	16.10	3.5	30,499	0.01%
2021/07/08	1	15.90	31	15.89	15.90	-30	30,047	-0.10%
2021/07/07	22	15.74	1.1	15.75	15.75	20.9	29,850	0.07%
2021/07/06	3	15.65	104.5	15.60	15.75	-101.5	29,706	-0.34%	大賣/鉅額交易
2021/07/05	6	15.41	1	15.40	15.45	5	29,426	0.02%
2021/07/02	6	15.29	1	15.30	15.30	5	29,259	0.02%
2021/07/01	0	0.00	7	15.25	15.25	-7	29,105	-0.02%
2021/06/30	0.1	15.20	0	0.00	15.25	0.1	29,054	0.00%
2021/06/28	0	0.00	2	15.15	15.20	-2	28,984	-0.01%
2021/06/25	0	0.00	10.2	15.13	15.15	-10.2	28,918	-0.04%
2021/06/24	1	15.05	0	0.00	15.05	1	28,900	0.00%
2021/06/23	4	15.00	0.4	15.00	15.05	3.6	28,948	0.01%
2021/06/22	7	14.88	0	0.00	14.90	7	28,784	0.02%
2021/06/21	6	14.76	42	14.78	14.80	-36	28,549	-0.13%
2021/06/18	14	14.98	11	14.96	14.90	3	28,221	0.01%
2021/06/17	6	15.03	0	0.00	15.05	6	27,741	0.02%
2021/06/15	6	15.06	10	15.10	15.10	-4	27,789	-0.01%
2021/06/11	2	15.10	1.1	15.11	15.15	0.9	27,730	0.00%
2021/06/10	2	15.05	16	15.10	15.10	-14	27,746	-0.05%
2021/06/09	5	15.10	0	0.00	15.15	5	27,663	0.02%
2021/06/08	20	15.30	20	15.29	15.30	0	27,409	0.00%
2021/06/07	3	15.20	3	15.10	15.20	0	27,247	0.00%
2021/06/04	1	15.20	10	15.15	15.25	-9	26,961	-0.03%
2021/06/03	20	15.25	20	15.20	15.25	0	27,056	0.00%
2021/06/02	20	15.13	64	15.12	15.15	-44	26,789	-0.16%
2021/06/01	8	14.83	2	14.80	14.85	6	26,001	0.02%
2021/05/31	10	14.75	0	0.00	14.80	10	26,079	0.04%
2021/05/28	0	0.00	1	14.70	14.70	-1	26,043	0.00%
2021/05/27	19	14.53	0	0.00	14.50	19	25,968	0.07%
2021/05/25	3	14.62	0	0.00	14.65	3	25,896	0.01%
2021/05/24	9	14.51	0	0.00	14.55	9	25,821	0.03%
2021/05/21	23	14.50	6	14.50	14.60	17	25,834	0.07%
2021/05/20	10	14.26	2	14.30	14.35	8	25,554	0.03%
2021/05/18	2	14.20	0	0.00	14.25	2	25,257	0.01%
2021/05/17	56	13.76	6.6	13.83	13.80	49.4	25,187	0.20%
2021/05/14	34	14.15	3.4	14.20	14.20	30.6	24,408	0.13%
2021/05/13	28	14.12	41	14.12	14.05	-13	24,008	-0.05%
2021/05/12	45.4	14.24	145	14.28	14.30	-99.6	23,669	-0.42%	大賣/
2021/05/11	128	15.03	13	14.95	14.90	115	22,174	0.52%	大買/鉅額交易
2021/05/10	13	15.10	127	15.17	15.20	-114	21,581	-0.53%	大賣/鉅額交易
2021/05/07	168	14.85	0	0.00	14.90	168	21,096	0.80%	大買/鉅額交易
2021/05/06	13	14.66	11.2	14.75	14.80	1.8	20,863	0.01%
2021/05/05	7	14.56	0.8	14.55	14.55	6.2	20,432	0.03%
2021/05/04	118	14.45	102	14.63	14.45	16	19,962	0.08%	大買/大賣/
2021/05/03	6	14.70	42.2	14.91	14.65	-36.2	19,054	-0.19%
2021/04/28	0	0.00	2	14.05	14.15	-2	17,532	-0.01%
2021/04/27	0.1	14.05	40	14.05	14.10	-40	17,796	-0.22%
2021/04/26	15	14.05	13.1	14.00	14.10	1.9	17,606	0.01%
2021/04/23	0	0.00	6	13.90	13.95	-6	17,333	-0.03%
2021/04/22	25	13.97	4	14.00	13.95	21	17,267	0.12%
2021/04/21	8	13.90	0	0.00	13.90	8	16,983	0.05%
2021/04/20	50	13.95	5	13.96	14.05	45	16,879	0.27%
2021/04/19	23	14.06	21.1	13.97	14.05	1.9	16,737	0.01%
2021/04/16	23	13.55	27	13.56	13.70	-4	16,123	-0.02%
2021/04/15	10	13.50	5	13.50	13.55	5	16,064	0.03%
2021/04/14	3	13.40	14.2	13.41	13.50	-11.2	15,922	-0.07%
2021/04/13	11	13.45	15.6	13.45	13.40	-4.6	15,840	-0.03%
2021/04/12	13	13.35	0	0.00	13.40	13	15,701	0.08%
2021/04/09	6	13.28	0	0.00	13.30	6	15,537	0.04%
2021/04/08	18	13.33	0	0.00	13.30	18	15,456	0.12%
2021/04/07	10	13.35	0	0.00	13.40	10	15,631	0.06%
2021/04/06	12	13.37	0	0.00	13.30	12	15,558	0.08%
2021/03/31	0	0.00	10	13.40	13.40	-10	15,360	-0.07%
2021/03/30	0	0.00	12	13.40	13.45	-12	15,108	-0.08%
2021/03/29	22	13.35	2	13.40	13.40	20	14,953	0.13%
2021/03/26	0	0.00	2	13.35	13.30	-2	14,774	-0.01%
2021/03/25	0	0.00	15.7	13.20	13.30	-15.7	14,698	-0.11%
2021/03/24	0	0.00	2	13.20	13.20	-2	14,722	-0.01%
2021/03/23	1.4	13.20	0	0.00	13.20	1.4	14,748	0.01%
2021/03/19	6	13.12	0	0.00	13.10	6	14,780	0.04%
2021/03/18	1	13.25	0	0.00	13.20	1	14,451	0.01%
2021/03/17	11	13.18	0	0.00	13.20	11	14,523	0.08%
2021/03/16	2	13.30	10	13.30	13.30	-8	14,526	-0.06%
2021/03/15	2	13.25	5	13.25	13.30	-3	14,569	-0.02%
2021/03/12	2	13.20	0	0.00	13.25	2	14,765	0.01%
2021/03/11	2	13.25	9	13.29	13.30	-7	14,942	-0.05%
2021/03/10	8.1	13.25	37.7	13.25	13.20	-29.6	14,777	-0.20%
2021/03/09	0	0.00	2	13.15	13.20	-2	14,648	-0.01%
2021/03/08	1	13.05	0	0.00	13.00	1	14,464	0.01%
2021/03/05	10	12.95	0	0.00	13.05	10	14,321	0.07%
2021/03/04	28	13.00	0	0.00	13.00	28	14,957	0.19%
2021/03/03	0	0.00	5	13.05	13.10	-5	14,898	-0.03%
2021/03/02	5	13.05	0	0.00	12.95	5	14,725	0.03%
2021/02/26	5	13.03	3	13.10	12.95	2	14,593	0.01%
2021/02/25	0	0.00	115	13.20	13.25	-115	14,193	-0.81%	大賣/鉅額交易
2021/02/24	10	13.05	10	13.05	13.10	0	14,062	0.00%
2021/02/23	0	0.00	0.4	13.00	13.05	-0.4	14,005	0.00%
2021/02/22	2	12.90	12.8	12.90	12.90	-10.8	13,870	-0.08%
2021/02/19	8.8	12.85	0.2	12.85	12.90	8.5	13,883	0.06%
2021/02/18	10	12.90	0	0.00	12.90	10	13,828	0.07%
2021/02/17	3	12.80	20.1	12.82	12.90	-17.1	13,856	-0.12%
2021/02/05	50	12.65	2	12.60	12.70	48	13,528	0.35%
2021/02/04	2	12.55	0	0.00	12.55	2	13,555	0.01%
2021/02/03	12	12.55	0	0.00	12.55	12	13,800	0.09%
2021/02/02	0.2	12.75	1	12.75	12.60	-0.8	13,598	-0.01%
2021/02/01	0	0.00	4	12.70	12.70	-4	13,482	-0.03%
2021/01/29	184.7	12.53	0	0.00	12.50	184.7	13,397	1.38%	大買/鉅額交易
2021/01/28	2	12.63	0	0.00	12.65	2	13,059	0.02%
2021/01/27	25	12.71	6	12.79	12.70	19	12,875	0.15%
2021/01/26	4	12.70	2.2	12.75	12.70	1.8	12,815	0.01%
2021/01/25	12	12.78	0	0.00	12.80	12	12,747	0.09%
2021/01/22	2	12.75	0	0.00	12.70	2	12,781	0.02%
2021/01/21	7	12.89	13	12.81	12.80	-6	12,643	-0.05%
2021/01/20	7.3	12.85	1	12.90	12.80	6.3	12,518	0.05%
2021/01/19	3.7	13.05	0	0.00	13.05	3.7	12,108	0.03%
2021/01/18	8	13.08	0	0.00	13.05	8	12,036	0.07%
2021/01/15	0	0.00	1	13.25	13.15	-1	11,978	-0.01%
2021/01/13	0	0.00	4	13.26	13.25	-4	11,906	-0.03%
2021/01/12	2	13.25	0	0.00	13.20	2	11,791	0.02%
2021/01/11	2	13.25	4	13.30	13.35	-2	11,693	-0.02%
2021/01/08	0	0.00	10	13.25	13.30	-10	11,528	-0.09%
2021/01/07	10	13.15	2	13.18	13.15	8	11,352	0.07%
2021/01/06	5	13.05	8	13.15	13.15	-3	11,319	-0.03%
2021/01/05	0	0.00	10	13.20	13.20	-10	11,178	-0.09%
2021/01/04	4	13.15	0	0.00	13.20	4	11,161	0.04%
2020/12/31	17	13.21	15	13.20	13.25	2	11,116	0.02%
2020/12/30	2	13.05	33	13.21	13.25	-31	11,043	-0.28%
2020/12/29	0	0.00	1	13.05	13.05	-1	10,802	-0.01%
2020/12/28	7	12.99	0	0.00	13.00	7	10,776	0.06%
2020/12/25	3	13.05	0	0.00	13.00	3	10,796	0.03%
2020/12/24	1	13.05	0	0.00	13.05	1	10,897	0.01%
2020/12/22	4	13.05	0.4	13.05	13.05	3.6	11,127	0.03%
2020/12/21	0	0.00	38	13.09	13.15	-38	11,380	-0.33%
2020/12/16	0	0.00	41.8	13.01	13.10	-41.8	11,507	-0.36%
2020/12/15	5	12.94	0	0.00	12.95	5	11,510	0.04%
2020/12/14	0	0.00	4.4	13.07	13.05	-4.4	11,463	-0.04%
2020/12/11	2	13.05	12	13.10	13.15	-10	11,613	-0.09%
2020/12/10	6	12.97	6	12.95	12.95	0	11,487	0.00%
2020/12/09	1.6	12.90	2	12.95	12.95	-0.4	11,395	0.00%
2020/12/08	6	12.98	1	13.00	12.95	5	11,315	0.04%
2020/12/07	4	13.19	0	0.00	13.20	4	11,141	0.04%
2020/12/04	1	13.25	5	13.30	13.25	-4	11,043	-0.04%
2020/12/03	0	0.00	1	13.25	13.25	-1	11,002	-0.01%
2020/12/02	4	13.22	0	0.00	13.30	4	11,007	0.04%
2020/11/30	1	13.30	0	0.00	13.35	1	11,135	0.01%
2020/11/27	0	0.00	10	13.30	13.35	-10	10,464	-0.10%
2020/11/26	0	0.00	0.8	13.30	13.35	-0.8	10,389	-0.01%
2020/11/25	1	13.30	0	0.00	13.30	1	10,572	0.01%
2020/11/24	1	13.25	0	0.00	13.30	1	10,609	0.01%
2020/11/20	0	0.00	5	13.30	13.30	-5	10,541	-0.05%
2020/11/18	0	0.00	1	13.35	13.35	-1	10,607	-0.01%
2020/11/17	3.9	13.19	10	13.20	13.30	-6.1	10,950	-0.06%
2020/11/13	0	0.00	1	13.15	13.20	-1	11,200	-0.01%
2020/11/12	0	0.00	4	13.16	13.20	-4	11,255	-0.04%
2020/11/11	0	0.00	2	13.35	13.35	-2	11,179	-0.02%
2020/11/10	0	0.00	13	13.16	13.20	-13	10,959	-0.12%
2020/11/06	1	12.95	0	0.00	13.00	1	11,128	0.01%
2020/11/04	0	0.00	5	12.85	12.85	-5	12,653	-0.04%
2020/10/30	51	12.60	0	0.00	12.60	51	14,527	0.35%
2020/10/28	1	12.80	0	0.00	12.85	1	14,760	0.01%
2020/10/27	0	0.00	1.1	12.75	12.80	-1.1	15,031	-0.01%
2020/10/26	0	0.00	3	12.85	12.85	-3	15,143	-0.02%
2020/10/22	11	12.68	0	0.00	12.65	11	15,670	0.07%
2020/10/21	1	12.70	0	0.00	12.70	1	15,885	0.01%
2020/10/20	0	0.00	3	12.85	12.80	-3	15,935	-0.02%
2020/10/19	1	12.90	5	12.85	12.90	-4	16,071	-0.03%
2020/10/15	0	0.00	5	12.82	12.85	-5	16,231	-0.03%
2020/10/14	5	12.85	8	12.88	12.80	-3	16,205	-0.02%
2020/10/08	0.7	12.95	0	0.00	12.95	0.7	16,505	0.00%
2020/09/29	0.8	12.85	0	0.00	12.80	0.8	16,857	0.00%
2020/09/24	19	12.49	0	0.00	12.40	19	17,335	0.11%
2020/09/23	2	12.80	0	0.00	12.75	2	17,165	0.01%
2020/09/21	12.3	12.99	0	0.00	12.95	12.3	17,166	0.07%
2020/09/17	6	13.10	2	13.05	13.05	4	17,237	0.02%
2020/09/16	0	0.00	0.4	13.15	13.15	-0.4	17,370	0.00%
2020/09/14	0	0.00	2	13.10	13.10	-2	17,764	-0.01%
2020/09/11	2	13.03	0	0.00	13.10	2	18,017	0.01%
2020/09/09	1	12.95	0	0.00	13.00	1	18,132	0.01%
2020/09/07	0	0.00	1	13.05	13.05	-1	18,512	-0.01%
2020/09/04	8	12.96	0	0.00	13.00	8	18,794	0.04%
2020/09/03	0.5	13.05	0	0.00	13.05	0.5	18,830	0.00%
2020/09/01	5	13.15	8.2	13.15	13.15	-3.2	19,018	-0.02%
2020/08/31	0	0.00	2	13.25	13.25	-2	19,164	-0.01%
2020/08/27	2	13.20	1	13.15	13.20	1	19,584	0.01%
2020/08/25	0	0.00	2	13.30	13.25	-2	20,076	-0.01%
2020/08/24	5	13.21	8.8	13.18	13.15	-3.8	20,724	-0.02%
2020/08/21	51	13.45	9	13.24	13.45	42	20,731	0.20%
2020/08/20	12	12.98	2	13.05	13.00	10	20,427	0.05%
2020/08/18	1	13.10	0	0.00	13.20	1	20,173	0.00%
2020/08/17	9	13.10	60	13.15	13.20	-51	20,374	-0.25%
2020/08/14	3	13.10	0	0.00	13.15	3	20,490	0.01%
2020/08/12	7	13.25	7	13.20	13.25	0	20,564	0.00%
2020/08/11	1	13.00	31	13.10	13.10	-30	20,388	-0.15%
2020/08/10	18	13.87	1	13.85	13.85	17	19,695	0.09%
2020/08/07	10	13.85	0	0.00	13.85	10	19,168	0.05%
2020/08/06	0	0.00	5.8	13.85	13.90	-5.8	18,712	-0.03%
2020/08/05	3	13.62	116	13.69	13.65	-113	18,234	-0.62%	大賣/鉅額交易
2020/08/04	50	13.45	0	0.00	13.45	50	17,857	0.28%
2020/08/03	20	13.40	0	0.00	13.35	20	17,635	0.11%
2020/07/30	29	13.40	0	0.00	13.45	29	17,523	0.17%
2020/07/29	0	0.00	0.4	13.40	13.40	-0.4	17,562	0.00%
2020/07/27	0	0.00	6	13.45	13.35	-6	17,993	-0.03%
2020/07/22	3	13.52	0	0.00	13.60	3	18,153	0.02%
2020/07/17	1	13.50	0.1	13.50	13.50	0.9	18,280	0.01%
2020/07/16	8	13.50	0	0.00	13.50	8	18,613	0.04%
2020/07/15	5	13.55	0	0.00	13.55	5	18,489	0.03%
2020/07/14	12	13.50	2	13.55	13.55	10	18,649	0.05%
2020/07/13	0	0.00	2	13.55	13.60	-2	18,961	-0.01%
2020/07/08	5	13.55	0	0.00	13.60	5	19,481	0.03%
2020/07/06	0	0.00	13	13.60	13.65	-13	19,441	-0.07%
2020/07/03	0	0.00	3	13.45	13.50	-3	19,365	-0.02%
2020/07/02	0	0.00	0.2	13.50	13.45	-0.2	19,466	0.00%
2020/07/01	0	0.00	20	13.55	13.50	-20	19,807	-0.10%
2020/06/30	20	13.36	0	0.00	13.35	20	19,927	0.10%
2020/06/29	6	13.30	0	0.00	13.30	6	20,145	0.03%
2020/06/23	5	13.35	0	0.00	13.50	5	20,667	0.02%
2020/06/17	0	0.00	80	13.45	13.60	-80	21,816	-0.37%
2020/06/16	0	0.00	1	13.50	13.50	-1	23,010	0.00%
2020/06/15	2	13.10	20	13.30	13.20	-18	24,374	-0.07%
2020/06/12	25	13.18	0	0.00	13.20	25	25,158	0.10%
2020/06/11	6	13.45	200	13.45	13.40	-194	25,695	-0.75%	大賣/鉅額交易
2020/06/10	0	0.00	1	13.60	13.70	-1	26,204	0.00%
2020/06/08	0	0.00	2	13.55	13.60	-2	27,772	-0.01%
2020/06/05	3	13.45	0	0.00	13.40	3	27,939	0.01%
2020/06/04	20	13.50	20	13.54	13.55	0	28,337	0.00%
2020/06/03	1	13.45	17	13.56	13.60	-16	28,680	-0.06%
2020/06/02	0	0.00	2	13.35	13.30	-2	28,691	-0.01%
2020/06/01	80	13.05	11	13.25	13.20	69	28,555	0.24%
2020/05/29	0	0.00	5	12.85	13.00	-5	28,509	-0.02%
2020/05/28	0	0.00	50	12.75	12.70	-50	28,082	-0.18%
2020/05/27	16	12.65	0	0.00	12.65	16	28,443	0.06%
2020/05/25	5	12.50	0	0.00	12.50	5	28,655	0.02%
2020/05/22	21	12.50	0	0.00	12.50	21	28,785	0.07%
2020/05/20	40	12.60	0	0.00	12.65	40	28,628	0.14%
2020/05/19	9	12.65	16	12.60	12.65	-7	28,739	-0.02%
2020/05/14	12	12.30	8	12.35	12.30	4	28,941	0.01%
2020/05/13	2	12.45	0	0.00	12.45	2	28,667	0.01%
2020/05/12	6	12.51	0	0.00	12.45	6	28,707	0.02%
2020/05/11	1	12.65	0	0.00	12.60	1	28,559	0.00%
2020/05/08	0	0.00	20	12.35	12.35	-20	28,440	-0.07%
2020/05/07	8	12.25	0	0.00	12.30	8	28,517	0.03%
2020/05/06	0	0.00	0.1	12.30	12.25	-0.1	28,544	0.00%
2020/05/04	15	12.22	0	0.00	12.25	15	28,524	0.05%
2020/04/30	65	12.56	36	12.66	12.75	29	28,288	0.10%
2020/04/29	0	0.00	11	12.35	12.35	-11	28,319	-0.04%
2020/04/28	3	12.00	7	12.10	12.05	-4	28,403	-0.01%
2020/04/27	22	11.95	1	11.95	12.00	21	29,104	0.07%
2020/04/24	6.7	11.76	0	0.00	11.70	6.7	29,249	0.02%
2020/04/23	7	11.80	0	0.00	11.80	7	29,311	0.02%
2020/04/22	7	11.64	1	11.70	11.85	6	29,305	0.02%
2020/04/21	23	11.87	0	0.00	11.75	23	29,380	0.08%
2020/04/20	0	0.00	6	12.15	12.20	-6	29,082	-0.02%
2020/04/17	4	12.25	5.5	12.35	12.25	-1.5	29,055	0.00%
2020/04/16	1	12.20	0	0.00	12.25	1	28,844	0.00%
2020/04/15	0	0.00	15	12.35	12.40	-15	28,574	-0.05%
2020/04/14	71	12.15	10	12.15	12.20	61	28,344	0.22%
2020/04/13	10	12.00	0	0.00	12.00	10	28,111	0.04%
2020/04/10	13	12.15	5	12.15	12.25	8	27,918	0.03%
2020/04/08	51	11.80	0	0.00	11.80	51	27,779	0.18%
2020/04/07	10	11.81	0	0.00	11.70	10	27,564	0.04%
2020/04/06	0	0.00	2	11.75	11.70	-2	27,415	-0.01%
2020/04/01	1	11.55	1	11.70	11.60	0	27,004	0.00%
2020/03/30	8	11.65	1	11.80	11.80	7	26,379	0.03%
2020/03/27	2	11.90	1	11.80	11.85	1	26,118	0.00%
2020/03/26	15	11.67	0	0.00	11.60	15	25,688	0.06%
2020/03/25	23	11.66	12	11.83	11.70	11	25,584	0.04%
2020/03/24	2	11.15	7	10.99	11.05	-5	25,066	-0.02%
2020/03/23	5	10.55	15	10.55	10.50	-10	24,761	-0.04%
2020/03/20	10	10.66	11	10.80	10.85	-1	24,406	0.00%
2020/03/19	59	10.34	20	10.40	10.30	39	23,266	0.17%
2020/03/18	35	11.63	0	0.00	11.40	35	21,943	0.16%
2020/03/17	3	12.05	0	0.00	11.95	3	21,157	0.01%
2020/03/16	105	12.70	0	0.00	12.55	105	20,307	0.52%	大買/鉅額交易
2020/03/13	8	12.60	24	12.56	13.15	-16	19,496	-0.08%
2020/03/12	8.7	13.52	0	0.00	13.50	8.7	18,503	0.05%
2020/03/10	2	13.90	25.9	13.79	13.95	-23.9	17,321	-0.14%
2020/03/09	18	13.89	2	13.90	13.85	16	16,788	0.10%
2020/03/05	0	0.00	0.9	14.20	14.20	-0.9	15,879	-0.01%
2020/03/04	0	0.00	2	14.20	14.20	-2	15,929	-0.01%
2020/03/03	0	0.00	15	14.17	14.20	-15	15,689	-0.10%
2020/03/02	14	13.99	16.4	14.00	14.00	-2.4	15,503	-0.02%
2020/02/27	3	14.25	20	14.30	14.20	-17	15,577	-0.11%
2020/02/26	0	0.00	0.2	14.35	14.35	-0.2	15,332	0.00%
2020/02/25	3	14.35	0	0.00	14.35	3	15,157	0.02%
2020/02/24	3	14.50	20	14.50	14.45	-17	15,048	-0.11%
2020/02/21	0	0.00	6	14.65	14.60	-6	14,991	-0.04%
2020/02/20	1	14.75	5.2	14.65	14.65	-4.2	14,871	-0.03%
2020/02/19	2	14.65	23.4	14.61	14.65	-21.4	14,645	-0.15%
2020/02/18	1	14.50	20	14.50	14.50	-19	14,435	-0.13%
2020/02/17	0	0.00	8	14.35	14.50	-8	14,373	-0.06%
2020/02/14	1	14.45	40.8	14.45	14.45	-39.8	14,368	-0.28%
2020/02/13	0	0.00	5	14.55	14.45	-5	14,413	-0.03%
2020/02/12	0	0.00	3	14.40	14.40	-3	14,488	-0.02%
2020/02/11	2	14.45	0	0.00	14.40	2	14,590	0.01%
2020/02/10	0	0.00	1	14.30	14.35	-1	14,840	-0.01%
2020/02/07	5	14.30	21	14.35	14.30	-16	14,858	-0.11%
2020/02/06	0	0.00	3	14.42	14.45	-3	14,881	-0.02%
2020/02/05	0	0.00	1	14.35	14.35	-1	14,931	-0.01%
2020/02/04	21	14.25	2	14.35	14.35	19	14,877	0.13%
2020/02/03	4	13.94	14	13.90	14.15	-10	15,126	-0.07%
2020/01/31	6	14.15	3	14.25	14.15	3	14,723	0.02%
2020/01/30	11	14.22	18	14.15	14.10	-7	14,635	-0.05%
2020/01/20	0	0.00	25	14.71	14.70	-25	13,737	-0.18%
2020/01/17	0	0.00	132	14.65	14.65	-132	13,432	-0.98%	大賣/鉅額交易
2020/01/13	4	14.50	0	0.00	14.55	4	12,993	0.03%
2020/01/09	2	14.35	6	14.40	14.35	-4	12,902	-0.03%
2020/01/08	1	14.35	0	0.00	14.30	1	12,861	0.01%
2020/01/06	1	14.40	0	0.00	14.40	1	12,827	0.01%
2020/01/03	0	0.00	1	14.55	14.55	-1	12,816	-0.01%
2019/12/31	0	14.50	0	0.00	14.50	0	12,740	0.00%
2019/12/27	0	0.00	1	14.55	14.60	-1	12,724	-0.01%
2019/12/20	0	0.00	1	14.55	14.55	-1	13,018	-0.01%
2019/12/19	5	14.50	0	0.00	14.60	5	12,793	0.04%
2019/12/13	1	14.35	19	14.35	14.40	-18	12,764	-0.14%
2019/12/03	0	0.00	3	14.30	14.35	-3	13,785	-0.02%
2019/11/28	0	0.00	2	14.40	14.35	-2	14,005	-0.01%
2019/11/27	0	0.00	54	14.40	14.45	-54	14,641	-0.37%
2019/11/26	1	14.40	0	0.00	14.40	1	15,293	0.01%
2019/11/21	20	14.30	0	0.00	14.25	20	15,087	0.13%
2019/11/19	0	0.00	3	14.35	14.40	-3	14,983	-0.02%
2019/11/15	0	0.00	20	14.35	14.30	-20	15,055	-0.13%
2019/11/12	4	14.40	10	14.40	14.40	-6	15,254	-0.04%
2019/11/11	1	14.40	0	0.00	14.35	1	15,285	0.01%
2019/11/08	0	0.00	75.3	14.50	14.50	-75.3	15,255	-0.49%
2019/11/07	22	14.55	4	14.43	14.45	18	15,590	0.12%
2019/11/06	41	14.40	0	0.00	14.45	41	15,762	0.26%
2019/11/01	0	0.00	0.8	14.20	14.20	-0.8	15,845	0.00%
2019/10/31	39	14.18	11	14.16	14.15	28	16,057	0.17%
2019/10/30	0	0.00	20	14.09	14.10	-20	15,777	-0.13%
2019/10/29	0	0.00	2	14.05	14.05	-2	16,051	-0.01%
2019/10/28	0	0.00	9.1	13.95	14.00	-9.1	15,893	-0.06%
2019/10/24	3	13.95	0	0.00	14.00	3	15,989	0.02%
2019/10/22	0	0.00	7.2	13.94	14.00	-7.2	16,269	-0.04%
2019/10/21	1.7	13.92	0	0.00	13.95	1.7	16,419	0.01%
2019/10/17	0	0.00	3	13.90	13.95	-3	16,648	-0.02%
2019/10/16	1	13.85	0	0.00	13.95	1	16,815	0.01%
2019/10/09	7	13.79	0	0.00	13.75	7	17,196	0.04%
2019/10/04	2	13.75	0	0.00	13.75	2	17,457	0.01%
2019/10/02	1	13.95	0	0.00	13.90	1	17,541	0.01%
2019/10/01	0	0.00	0.5	14.00	14.00	-0.5	17,436	0.00%
2019/09/25	10	13.90	0	0.00	13.95	10	17,395	0.06%
2019/09/24	1	14.00	0	0.00	14.05	1	17,400	0.01%
2019/09/23	5	14.05	0	0.00	14.00	5	17,383	0.03%
2019/09/20	1	14.05	0	0.00	14.10	1	17,518	0.01%
2019/09/19	0.7	14.10	0	0.00	14.10	0.7	17,310	0.00%
2019/09/18	0	0.00	61.2	14.05	14.10	-61.2	17,236	-0.35%
2019/09/17	20.8	13.90	0	0.00	14.00	20.8	17,057	0.12%
2019/09/16	0	0.00	10	13.90	13.85	-10	17,059	-0.06%
2019/09/12	0	0.00	1	13.85	13.85	-1	17,050	-0.01%
2019/09/11	0.3	14.00	7	13.85	13.90	-6.7	17,071	-0.04%
2019/09/09	0.6	13.95	0	0.00	13.80	0.6	16,822	0.00%
2019/09/06	0	13.90	0	0.00	13.75	0	16,748	0.00%
2019/09/05	0	0.00	2	13.63	13.65	-2	16,697	-0.01%
2019/09/03	3	13.50	1	13.50	13.45	2	16,973	0.01%
2019/09/02	1	13.45	0	0.00	13.45	1	17,144	0.01%
2019/08/30	80	13.40	0	0.00	13.40	80	17,252	0.46%
2019/08/29	47	13.39	20	13.40	13.35	27	16,717	0.16%
2019/08/27	402	13.45	0	0.00	13.45	402	16,227	2.48%	大買/鉅額交易
2019/08/26	0	0.00	10	13.53	13.50	-10	16,116	-0.06%
2019/08/23	20	13.65	0	0.00	13.65	20	16,094	0.12%
2019/08/20	1.3	13.70	0	0.00	13.65	1.3	17,581	0.01%
2019/08/16	0	0.00	0.1	13.65	13.55	-0.1	17,708	0.00%
2019/08/15	3	13.52	0	0.00	13.50	3	17,571	0.02%
2019/08/14	3	13.65	12.3	13.65	13.65	-9.3	17,700	-0.05%
2019/08/13	0	0.00	200	13.65	13.60	-200	17,669	-1.13%	大賣/鉅額交易
2019/08/12	13	13.61	70	13.75	13.70	-57	17,584	-0.32%
2019/08/06	0	0.00	3	14.25	14.35	-3	16,932	-0.02%
2019/08/05	1	14.35	0	0.00	14.35	1	16,796	0.01%
2019/08/02	12	14.31	0	0.00	14.25	12	16,717	0.07%
2019/08/01	0	0.00	24.8	14.49	14.45	-24.8	16,650	-0.15%
2019/07/30	0	0.00	3	14.65	14.60	-3	16,217	-0.02%
2019/07/29	2	14.65	0	0.00	14.70	2	16,445	0.01%
2019/07/26	2	14.70	0	0.00	14.65	2	16,678	0.01%
2019/07/25	1	14.70	8.4	14.61	14.75	-7.4	16,853	-0.04%
2019/07/23	0	0.00	101	14.70	14.65	-101	17,011	-0.59%	大賣/鉅額交易
2019/07/22	0.2	14.75	227	14.79	14.75	-226.8	17,563	-1.29%	大賣/鉅額交易
2019/07/17	1	14.60	100	14.60	14.65	-99	17,651	-0.56%
2019/07/15	0	0.00	4.8	14.52	14.55	-4.8	17,655	-0.03%
2019/07/12	0	0.00	100	14.60	14.55	-100	17,662	-0.57%
2019/07/11	0	0.00	5	14.50	14.50	-5	17,487	-0.03%
2019/07/10	0	0.00	13.9	14.40	14.40	-13.9	17,438	-0.08%
2019/07/08	10	14.40	0	0.00	14.40	10	17,633	0.06%
2019/07/05	9	14.35	20	14.30	14.30	-11	17,668	-0.06%
2019/07/04	0	0.00	0	14.30	14.35	0	17,888	0.00%
2019/06/27	0	0.00	20.9	14.30	14.30	-20.9	17,996	-0.12%
2019/06/24	0	0.00	70	14.30	14.35	-70	18,085	-0.39%
2019/06/21	1	14.30	0	0.00	14.35	1	18,238	0.01%
2019/06/20	0	0.00	32	14.34	14.35	-32	18,312	-0.17%
2019/06/18	0	0.00	2	14.15	14.20	-2	18,541	-0.01%
2019/06/17	0	0.00	303	14.15	14.15	-303	18,696	-1.62%	大賣/鉅額交易
2019/06/14	27	14.15	0	0.00	14.15	27	18,893	0.14%
2019/06/13	3	14.05	0	0.00	14.05	3	18,937	0.02%
2019/06/12	5	14.05	20	14.05	14.05	-15	18,976	-0.08%
2019/06/11	0	0.00	25	14.30	14.15	-25	18,809	-0.13%
2019/06/10	2	14.25	48.2	14.27	14.30	-46.2	18,748	-0.25%
2019/06/06	0	0.00	11	14.25	14.25	-11	18,749	-0.06%
2019/06/05	13	14.15	6	14.16	14.20	7	19,513	0.04%
2019/06/04	0	0.00	1	14.20	14.10	-1	19,525	-0.01%
2019/06/03	27	14.15	0.1	14.15	14.15	26.9	19,528	0.14%
2019/05/31	1	14.00	42	14.04	14.10	-41	19,408	-0.21%
2019/05/30	28	13.95	0	0.00	14.00	28	19,139	0.15%
2019/05/29	0	0.00	0	13.95	13.90	0	19,364	0.00%
2019/05/28	0	0.00	27	14.05	13.90	-27	19,593	-0.14%
2019/05/22	2	13.95	1	13.90	13.85	1	18,265	0.01%
2019/05/21	2	13.88	9	13.99	14.00	-7	18,406	-0.04%
2019/05/20	0	0.00	1	13.85	13.85	-1	18,269	-0.01%
2019/05/16	14	13.74	0	0.00	13.70	14	18,410	0.08%
2019/05/15	1	13.75	0	0.00	13.75	1	18,301	0.01%
2019/05/14	1	13.75	0	0.00	13.75	1	18,286	0.01%
2019/05/13	0.7	13.90	10	13.90	13.85	-9.3	18,111	-0.05%
2019/05/10	10	13.93	0	0.00	13.85	10	18,186	0.05%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/08	1	14.00	0	0.00	14.05	1	18,217	0.01%
2019/05/06	12	13.93	15	13.85	13.85	-3	18,278	-0.02%
2019/05/03	11	14.00	20	14.00	14.00	-9	18,092	-0.05%
2019/04/29	20	13.90	0.1	14.00	14.00	19.9	17,960	0.11%
2019/04/26	43	13.85	0	0.00	13.90	43	17,634	0.24%
2019/04/24	0	0.00	1	14.20	14.20	-1	16,893	-0.01%
2019/04/18	0	0.00	10	14.20	14.20	-10	16,873	-0.06%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/12	25	14.25	0	0.00	14.20	25	17,108	0.15%
2019/04/11	0	0.00	10	14.30	14.25	-10	16,935	-0.06%
2019/04/08	0	0.00	20	14.15	14.15	-20	16,866	-0.12%
2019/04/03	3	14.10	0.4	14.10	14.10	2.6	16,981	0.02%
2019/04/01	8	14.09	7	14.05	14.00	1	17,226	0.01%
2019/03/28	0.5	13.95	0	0.00	13.95	0.5	17,027	0.00%
2019/03/25	11	13.80	20	13.80	13.85	-9	17,336	-0.05%
2019/03/22	2	13.88	74	13.85	13.85	-72	17,093	-0.42%
2019/03/20	1	13.95	20	14.00	14.00	-19	16,833	-0.11%
2019/03/19	14	14.01	22	14.00	14.00	-8	16,689	-0.05%
2019/03/18	10	13.90	25	13.90	13.90	-15	16,585	-0.09%
2019/03/15	25	13.80	0	0.00	13.85	25	16,712	0.15%
2019/03/12	80	13.70	48	13.74	13.75	32	16,757	0.19%
2019/03/11	32	13.66	25	13.75	13.65	7	16,589	0.04%
2019/03/08	5	13.85	0	0.00	13.85	5	15,595	0.03%
2019/03/04	1	13.85	20	13.90	13.95	-19	16,225	-0.12%
2019/02/27	0	0.00	0	14.00	13.95	0	16,183	0.00%
2019/02/26	1	13.95	70	13.95	13.95	-69	16,222	-0.43%
2019/02/25	26	13.90	0	0.00	14.00	26	16,290	0.16%
2019/02/22	0	0.00	2	13.95	13.95	-2	16,398	-0.01%
2019/02/21	1	13.85	0	0.00	13.90	1	16,512	0.01%
2019/02/20	10	13.90	0	0.00	13.90	10	16,535	0.06%
2019/02/18	8	13.75	0	0.00	13.80	8	16,430	0.05%
2019/02/15	2	13.70	0	0.00	13.70	2	16,537	0.01%
2019/02/14	0	0.00	1	13.70	13.65	-1	16,621	-0.01%
2019/02/13	24	13.65	3	13.65	13.60	21	16,717	0.13%
2019/02/12	3	13.60	3	13.60	13.65	0	16,829	0.00%
2019/02/11	8	13.62	0	0.00	13.65	8	16,800	0.05%
2019/01/30	1	13.50	2	13.50	13.60	-1	16,820	-0.01%
2019/01/29	4	13.43	0	0.00	13.50	4	16,733	0.02%
2019/01/28	20	13.45	28	13.45	13.45	-8	16,754	-0.05%
2019/01/24	23	13.30	3	13.30	13.30	20	16,586	0.12%
2019/01/23	0	0.00	27	13.40	13.40	-27	16,684	-0.16%
2019/01/22	4	13.25	0	0.00	13.30	4	16,675	0.02%
2019/01/21	18	13.39	0	0.00	13.30	18	16,457	0.11%
2019/01/18	6	13.40	16.9	13.35	13.40	-10.9	16,398	-0.07%
2019/01/16	6	13.35	0	0.00	13.30	6	16,779	0.04%
2019/01/15	0	0.00	1	13.45	13.45	-1	16,635	-0.01%
2019/01/14	26	13.30	10	13.30	13.35	16	16,573	0.10%
2019/01/10	0	0.00	5	13.35	13.35	-5	16,581	-0.03%
2019/01/09	1	13.40	5	13.40	13.45	-4	16,565	-0.02%
2019/01/08	0	0.00	26	13.20	13.25	-26	16,487	-0.16%
2019/01/07	0	0.00	60	13.23	13.35	-60	16,653	-0.36%
2019/01/02	26	13.10	0	0.00	13.10	26	17,693	0.15%
2018/12/27	0	0.00	9	13.09	13.10	-9	17,784	-0.05%
2018/12/26	12	12.95	0	0.00	12.95	12	17,890	0.07%
2018/12/25	11	13.02	0	0.00	13.05	11	17,653	0.06%
2018/12/24	2	13.15	0	0.00	13.20	2	17,542	0.01%
2018/12/22	2	13.25	0	0.00	13.20	2	17,548	0.01%
2018/12/21	0.3	13.30	2	13.25	13.25	-1.7	17,596	-0.01%
2018/12/20	1	13.25	1	13.30	13.25	0	17,717	0.00%
2018/12/18	12	13.30	0	0.00	13.25	12	17,601	0.07%
2018/12/17	6	13.43	0	0.00	13.35	6	17,599	0.03%
2018/12/14	10	13.39	10	13.45	13.45	0	17,740	0.00%
2018/12/13	10	13.40	10	13.50	13.45	0	17,757	0.00%
2018/12/11	3	13.35	0	0.00	13.35	3	17,482	0.02%
2018/12/10	21	13.40	0	0.00	13.35	21	17,429	0.12%
2018/12/07	1	13.50	0	0.00	13.50	1	17,192	0.01%
2018/12/06	3	13.45	0	0.00	13.45	3	17,179	0.02%
2018/12/05	17	13.51	0	0.00	13.55	17	17,221	0.10%
2018/12/04	9	13.57	0	0.00	13.65	9	17,242	0.05%
2018/12/03	1	13.65	0	0.00	13.65	1	17,463	0.01%
2018/11/30	10	13.55	0	0.00	13.55	10	17,444	0.06%
2018/11/29	12	13.52	0	0.00	13.50	12	17,363	0.07%
2018/11/28	0	0.00	3	13.55	13.55	-3	17,095	-0.02%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/23	25	13.49	0	0.00	13.50	25	16,853	0.15%
2018/11/22	11	13.57	0	0.00	13.60	11	16,676	0.07%
2018/11/21	3	13.70	0	0.00	13.70	3	16,535	0.02%
2018/11/20	3	13.82	0	0.00	13.75	3	16,426	0.02%
2018/11/19	0	0.00	1	14.00	13.95	-1	16,773	-0.01%
2018/11/16	1	13.85	0	0.00	13.90	1	17,274	0.01%
2018/11/09	5	13.95	1	13.95	13.95	4	19,946	0.02%
2018/11/08	0	0.00	75	14.00	14.05	-75	20,046	-0.37%
2018/11/07	0	0.00	11	13.90	13.95	-11	20,139	-0.05%
2018/11/06	10	13.90	0	0.00	13.85	10	20,262	0.05%
2018/11/05	0	0.00	5	13.85	13.85	-5	20,550	-0.02%
2018/11/02	40	13.70	0	0.00	13.75	40	20,877	0.19%
2018/11/01	5	13.65	1	13.65	13.70	4	21,114	0.02%
2018/10/31	0	0.00	1	13.80	13.75	-1	21,296	0.00%
2018/10/30	0	0.00	1	13.50	13.50	-1	21,577	0.00%
2018/10/29	140.1	13.33	1	13.30	13.35	139.1	21,656	0.64%	大買/鉅額交易
2018/10/26	6	13.40	40	13.30	13.40	-34	21,831	-0.16%
2018/10/25	21	13.45	20	13.40	13.40	1	21,800	0.00%
2018/10/24	30	13.55	7	13.75	13.65	23	21,778	0.11%
2018/10/19	4	13.70	0	0.00	13.75	4	21,778	0.02%
2018/10/18	2	13.90	5.2	13.90	13.90	-3.2	21,590	-0.01%
2018/10/17	2	14.00	0	0.00	13.95	2	21,692	0.01%
2018/10/16	0	0.00	6	14.01	14.00	-6	21,573	-0.03%
2018/10/15	1	13.95	10	13.98	13.95	-9	21,462	-0.04%
2018/10/12	0	0.00	10	13.90	14.15	-10	21,219	-0.05%
2018/10/11	23	13.98	23	13.95	13.90	0	20,843	0.00%
2018/10/08	3	14.45	100	14.45	14.40	-97	20,094	-0.48%
2018/10/05	0	0.00	30	14.45	14.45	-30	20,007	-0.15%
2018/10/04	1	14.55	11	14.50	14.60	-10	19,791	-0.05%
2018/10/02	3	14.75	0	0.00	14.75	3	19,642	0.02%
2018/10/01	0	0.00	0.1	14.85	14.85	-0.1	19,487	0.00%
2018/09/28	1	14.70	1	14.75	14.75	0	19,516	0.00%
2018/09/27	15.3	14.68	21	14.68	14.75	-5.7	19,372	-0.03%
2018/09/26	1.1	14.65	0	0.00	14.65	1.1	19,114	0.01%
2018/09/25	12	14.71	0	0.00	14.70	12	19,208	0.06%
2018/09/21	5	14.70	2	14.70	14.70	3	19,115	0.02%
2018/09/19	0	0.00	1	14.55	14.55	-1	18,727	-0.01%
2018/09/18	3	14.38	20	14.40	14.45	-17	18,652	-0.09%
2018/09/14	1.4	14.41	0	0.00	14.35	1.4	18,691	0.01%
2018/09/13	74	14.30	0	0.00	14.35	74	18,629	0.40%
2018/09/12	0.5	14.20	0	0.00	14.15	0.5	18,675	0.00%
2018/09/11	7	14.01	3	14.10	14.10	4	18,757	0.02%
2018/09/10	4	14.14	0	0.00	14.10	4	18,765	0.02%
2018/09/07	21	14.23	0	0.00	14.15	21	18,837	0.11%
2018/09/06	20	14.30	0	0.00	14.25	20	18,861	0.11%
2018/09/05	20	14.33	0	0.00	14.30	20	18,788	0.11%
2018/09/04	5	14.40	0	0.00	14.40	5	18,821	0.03%
2018/09/03	2	14.40	0	0.00	14.45	2	18,874	0.01%
2018/08/31	0	0.00	3	14.43	14.45	-3	19,079	-0.02%
2018/08/28	20	14.45	2	14.45	14.45	18	19,145	0.09%
2018/08/27	10	14.40	11	14.40	14.40	-1	19,145	-0.01%
2018/08/24	21	14.23	0	0.00	14.25	21	19,188	0.11%
2018/08/23	52	14.46	0	0.00	14.35	52	19,121	0.27%
2018/08/22	10	14.60	0	0.00	14.55	10	18,738	0.05%
2018/08/21	30	15.32	139	15.31	15.35	-109	17,223	-0.63%	大賣/鉅額交易
2018/08/20	0	0.00	11	15.15	15.10	-11	16,252	-0.07%
2018/08/17	5	15.00	0	0.00	15.00	5	15,675	0.03%
2018/08/16	56	14.88	0	0.00	14.90	56	15,468	0.36%
2018/08/14	3	15.05	0	0.00	15.05	3	14,943	0.02%
2018/08/13	15	15.02	0	0.00	15.00	15	14,941	0.10%
2018/08/10	15	15.10	21	15.10	15.10	-6	14,706	-0.04%
2018/08/09	3	14.95	20	15.00	14.90	-17	14,439	-0.12%
2018/08/07	25	14.95	0	0.00	14.90	25	13,985	0.18%
2018/08/06	1	14.90	0	0.00	14.90	1	13,871	0.01%
2018/08/03	0	0.00	9.8	14.95	15.05	-9.8	13,540	-0.07%
2018/08/02	4	14.90	0	0.00	14.95	4	13,596	0.03%
2018/08/01	20	15.00	1.2	15.00	15.05	18.8	13,554	0.14%
2018/07/30	10	14.93	5	15.00	15.00	5	13,363	0.04%
2018/07/27	5	14.95	0	0.00	14.95	5	13,338	0.04%
2018/07/26	0	0.00	5.2	14.90	14.90	-5.2	13,298	-0.04%
2018/07/25	15.4	14.80	0	0.00	14.80	15.4	13,372	0.12%
2018/07/23	11	14.65	21	14.70	14.70	-10	13,481	-0.07%
2018/07/19	0.9	14.60	0	0.00	14.60	0.9	13,516	0.01%
2018/07/18	6	14.60	0	0.00	14.65	6	13,543	0.04%
2018/07/16	15	14.57	0	0.00	14.45	15	13,464	0.11%
2018/07/11	0.5	14.45	0	0.00	14.40	0.5	13,462	0.00%
2018/07/09	0	0.00	0.1	14.30	14.30	-0.1	13,454	0.00%
2018/07/06	0	0.00	3	14.20	14.15	-3	13,456	-0.02%
2018/07/05	7	14.28	0	0.00	14.25	7	13,373	0.05%
2018/07/03	8	14.31	0	0.00	14.25	8	13,666	0.06%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/29	1	14.40	0	0.00	14.40	1	13,771	0.01%
2018/06/26	1	14.40	0	0.00	14.40	1	13,809	0.01%
2018/06/22	6	14.45	0	0.00	14.40	6	14,053	0.04%
2018/06/21	0	0.00	1	14.55	14.50	-1	14,121	-0.01%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/19	2	14.50	0	0.00	14.40	2	14,323	0.01%
2018/06/15	6	14.50	0	0.00	14.55	6	14,339	0.04%
2018/06/14	22	14.64	0	0.00	14.45	22	14,223	0.15%
2018/06/13	0	0.00	5	14.80	14.75	-5	14,065	-0.04%
2018/06/12	0	0.00	12	14.80	14.75	-12	14,389	-0.08%
2018/06/11	3	14.90	0	0.00	14.85	3	14,257	0.02%
2018/06/08	2	14.85	1	14.90	14.95	1	14,340	0.01%
2018/06/07	0	0.00	21	15.00	15.05	-21	14,243	-0.15%
2018/06/06	0	0.00	3	14.95	15.00	-3	14,228	-0.02%
2018/06/05	0	0.00	5	14.90	15.00	-5	14,115	-0.04%
2018/06/04	0	0.00	1	14.80	14.90	-1	13,903	-0.01%
2018/06/01	16	14.84	0	0.00	14.80	16	13,808	0.12%
2018/05/30	2	14.60	115	14.65	14.55	-113	13,274	-0.85%	大賣/鉅額交易
2018/05/28	0	0.00	2	14.80	14.80	-2	13,183	-0.02%
2018/05/25	27	14.85	53	14.80	14.80	-26	13,337	-0.19%
2018/05/24	0	0.00	27	14.75	14.85	-27	13,445	-0.20%
2018/05/23	0	0.00	100.3	14.80	14.80	-100.3	13,557	-0.74%
2018/05/22	0	0.00	56	14.85	14.85	-56	13,697	-0.41%
2018/05/21	0	0.00	10	14.85	14.90	-10	13,831	-0.07%
2018/05/18	30	14.75	10	14.80	14.80	20	13,868	0.14%
2018/05/17	45	14.80	1	14.75	14.70	44	13,999	0.31%
2018/05/16	50	14.65	10	14.70	14.70	40	14,038	0.28%
2018/05/15	0	0.00	10	14.55	14.60	-10	14,658	-0.07%
2018/05/11	1	14.55	50	14.55	14.60	-49	15,514	-0.32%
2018/05/09	15	14.50	0	0.00	14.50	15	15,161	0.10%
2018/05/08	36	14.45	55.2	14.50	14.45	-19.2	15,184	-0.13%
2018/05/07	8	14.35	0	0.00	14.45	8	15,099	0.05%
2018/05/03	3	14.42	0	0.00	14.35	3	15,080	0.02%
2018/05/02	6	14.54	1	14.55	14.50	5	15,217	0.03%
2018/04/30	12	14.40	2	14.40	14.45	10	15,189	0.07%
2018/04/27	20	14.25	0	0.00	14.35	20	15,086	0.13%
2018/04/26	2	14.20	0	0.00	14.20	2	15,067	0.01%
2018/04/24	0	0.00	33	14.25	14.25	-33	15,298	-0.22%
2018/04/23	24	14.30	0	0.00	14.40	24	15,479	0.16%
2018/04/13	0	0.00	0	14.25	14.25	0	16,225	0.00%
2018/04/12	1	14.25	0	0.00	14.30	1	16,449	0.01%
2018/04/11	0	0.00	3	14.28	14.30	-3	16,728	-0.02%
2018/04/09	3	14.05	0	0.00	14.10	3	16,726	0.02%
2018/04/03	10	14.10	0	0.00	14.10	10	16,906	0.06%
2018/03/30	5	14.30	0	0.00	14.30	5	16,996	0.03%
2018/03/28	5	14.45	0	0.00	14.35	5	16,653	0.03%
2018/03/27	0	0.00	25	14.45	14.55	-25	16,650	-0.15%
2018/03/26	2	14.30	0	0.00	14.35	2	16,445	0.01%
2018/03/23	1	14.25	0	0.00	14.30	1	16,483	0.01%
2018/03/20	0	0.00	12	14.46	14.50	-12	16,377	-0.07%
2018/03/19	0	0.00	11	14.49	14.50	-11	16,415	-0.07%
2018/03/15	2	14.40	0	0.00	14.40	2	16,103	0.01%
2018/03/14	20	14.35	0	0.00	14.40	20	16,117	0.12%
2018/03/13	0	0.00	32	14.06	14.20	-32	16,075	-0.20%
2018/03/06	0.1	14.00	0	0.00	14.00	0.1	16,793	0.00%
2018/03/02	1	14.00	0	0.00	14.00	1	17,291	0.01%
2018/03/01	1	14.15	3	14.10	14.15	-2	17,253	-0.01%
2018/02/27	4	14.10	0	0.00	14.20	4	17,216	0.02%
2018/02/26	12	14.11	0	0.00	14.10	12	17,084	0.07%
2018/02/23	0.4	14.15	22	14.14	14.20	-21.7	16,978	-0.13%
2018/02/21	0	0.00	7.5	13.91	14.00	-7.5	17,795	-0.04%
2018/02/12	47	13.75	95	13.78	13.70	-48	17,653	-0.27%
2018/02/09	5	13.40	0	0.00	13.60	5	17,554	0.03%
2018/02/08	7	13.74	9	13.80	13.65	-2	17,330	-0.01%
2018/02/07	12	13.90	8	13.86	13.50	4	17,154	0.02%
2018/02/06	8	13.66	0	0.00	13.45	8	16,510	0.05%
2018/02/05	3	14.30	90	14.38	14.30	-87	15,559	-0.56%
2018/01/31	0	0.00	38	14.58	14.70	-38	15,511	-0.24%
2018/01/30	0	0.00	3	14.70	14.60	-3	15,320	-0.02%
2018/01/29	0	0.00	0.2	14.70	14.75	-0.2	15,281	0.00%
2018/01/26	0.4	14.70	74	14.75	14.75	-73.6	15,180	-0.48%
2018/01/25	0	0.00	10	14.70	14.80	-10	15,167	-0.07%
2018/01/24	0	0.00	10.9	14.70	14.70	-10.9	14,936	-0.07%
2018/01/23	0	0.00	17	14.73	14.75	-17	14,840	-0.11%
2018/01/22	2	14.75	0	0.00	14.80	2	14,771	0.01%
2018/01/19	0	0.00	1	14.75	14.80	-1	14,703	-0.01%
2018/01/17	0	0.00	4.4	14.55	14.65	-4.4	14,314	-0.03%
2018/01/16	0	0.00	12	14.51	14.60	-12	14,070	-0.09%
2018/01/15	3	14.53	20	14.55	14.55	-17	13,970	-0.12%
2018/01/12	17	14.55	0	0.00	14.55	17	13,894	0.12%
2018/01/11	0	0.00	1	14.50	14.55	-1	13,779	-0.01%
2018/01/10	13	14.50	12	14.50	14.55	1	13,873	0.01%
2018/01/09	10	14.40	36	14.49	14.50	-26	13,695	-0.19%
2018/01/08	0	0.00	3.4	14.34	14.40	-3.4	13,508	-0.02%
2018/01/05	0	0.00	2	14.15	14.20	-2	13,336	-0.01%
2018/01/04	3	14.05	0	0.00	14.05	3	13,532	0.02%
2018/01/02	25	14.01	110	13.86	14.00	-85	13,521	-0.63%	大賣/