偉訓 (3032)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
1,219張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	78.00	0	0.00	78.10	2	2,890	0.07%
2024/05/24	0	0.00	1	77.60	77.20	-1	2,989	-0.03%
2024/05/23	1	76.50	0.1	76.70	76.50	0.9	3,014	0.03%
2024/05/22	2	77.80	1	78.40	77.50	1	3,116	0.03%
2024/05/21	0	0.00	1	77.50	77.20	-1	3,150	-0.03%
2024/05/15	1	76.30	1	76.88	75.70	0	3,516	0.00%
2024/05/14	2	76.10	1	76.80	76.40	1	3,821	0.03%
2024/05/13	1	75.00	0	75.50	75.00	1	3,915	0.02%
2024/05/10	0	0.00	5	76.80	76.80	-5	4,074	-0.12%
2024/05/09	0	0.00	0	77.59	76.80	0	4,281	0.00%
2024/05/07	5	77.40	0	75.70	76.10	5	4,294	0.12%
2024/05/06	0	0.00	1	77.68	76.90	-1	4,320	-0.02%
2024/04/30	1	76.50	0	0.00	76.50	1	4,436	0.02%
2024/04/29	0	0.00	1	77.90	77.90	-1	4,561	-0.02%
2024/04/26	0	0.00	2	74.85	75.60	-2	4,725	-0.04%
2024/04/25	1	73.20	0	0.00	72.50	1	4,827	0.02%
2024/04/24	0	0.00	1	73.90	73.80	-1	4,915	-0.02%
2024/04/19	2	71.70	2	72.10	72.50	0	5,352	0.00%
2024/04/18	2	75.00	1	75.60	75.00	1	5,422	0.02%
2024/04/17	0	0.00	1	75.80	75.40	-1	5,627	-0.02%
2024/04/16	1	75.20	0	0.00	73.70	1	5,739	0.02%
2024/04/15	1	78.40	0	0.00	77.10	1	5,988	0.02%
2024/04/12	2	78.40	2	79.00	79.60	0	6,367	0.00%
2024/04/11	2	78.75	8	79.53	78.70	-6	6,715	-0.09%
2024/04/10	0	0.00	1	83.69	83.60	-1	6,895	-0.01%
2024/04/09	3	82.77	5	84.14	84.10	-2	6,849	-0.03%
2024/04/08	16	85.47	12	85.13	83.30	4	6,780	0.06%
2024/04/03	5	82.78	8	82.96	82.80	-3	6,534	-0.05%
2024/03/29	1	81.30	1	82.20	81.00	0	6,307	0.00%
2024/03/28	1	78.00	0	0.00	77.80	1	6,172	0.02%
2024/03/26	1	77.00	0	0.00	77.30	1	6,162	0.02%
2024/03/22	0	0.00	1	77.80	77.80	-1	6,079	-0.02%
2024/03/21	1	77.70	0	0.00	77.30	1	6,085	0.02%
2024/03/20	0	0.00	3	77.80	77.30	-3	6,083	-0.05%
2024/03/19	3	77.27	3	77.40	77.10	0	6,090	0.00%
2024/03/18	5	76.30	1	77.20	77.00	4	6,094	0.07%
2024/03/15	2	75.70	2	76.20	75.50	0	6,101	0.00%
2024/03/14	4	76.60	4	77.63	76.20	0	6,157	0.00%
2024/03/13	4	76.40	7	77.29	75.70	-3	6,161	-0.05%
2024/03/12	6	76.57	2	77.35	77.50	4	6,159	0.06%
2024/03/11	1	76.10	4	76.33	76.10	-3	6,182	-0.05%
2024/03/08	9	76.78	8	76.46	75.60	1	6,201	0.02%
2024/03/07	1	78.90	3	78.77	78.00	-2	6,215	-0.03%
2024/03/06	7	81.64	4	81.90	81.20	3	6,207	0.05%
2024/03/05	10	81.16	8	80.81	82.00	2	6,193	0.03%
2024/03/04	2	80.30	2	81.60	79.00	0	6,151	0.00%
2024/03/01	4	80.02	4	79.58	79.50	0	6,114	0.00%
2024/02/29	0	0.00	2	77.65	77.60	-2	6,091	-0.03%
2024/02/27	10	77.93	8	76.10	77.20	2	6,186	0.03%
2024/02/26	3	79.87	2	80.35	80.60	1	6,354	0.02%
2024/02/23	2	80.85	1	82.60	79.40	1	6,323	0.02%
2024/02/22	3	81.17	3	81.47	80.90	0	6,311	0.00%
2024/02/21	1	81.51	3	82.47	81.20	-2	6,301	-0.03%
2024/02/20	8	82.20	1	81.40	81.60	7	6,277	0.11%
2024/02/19	0	0.00	2	84.00	83.40	-2	6,217	-0.03%
2024/02/16	10	84.71	7	85.37	84.20	3	6,190	0.05%
2024/02/15	15	84.82	13	84.62	85.40	2	6,084	0.03%
2024/02/05	7	79.40	12	80.02	79.20	-5	5,860	-0.09%
2024/02/02	12	80.35	7	80.43	78.50	5	5,823	0.09%
2024/02/01	6	78.94	8	78.98	78.40	-2	5,823	-0.03%
2024/01/31	2	76.90	2	77.40	76.70	0	5,756	0.00%
2024/01/30	4.1	76.75	6	76.97	77.40	-1.9	5,744	-0.03%
2024/01/29	3.1	76.54	4	76.45	76.50	-0.9	5,776	-0.02%
2024/01/26	2	75.05	2	75.95	74.50	0	5,829	0.00%
2024/01/25	7.1	76.09	1	77.00	75.40	6.1	5,832	0.10%
2024/01/24	2	77.65	1	76.90	76.60	1	5,822	0.02%
2024/01/23	3	78.23	4	78.95	78.20	-1	5,821	-0.02%
2024/01/22	1	78.50	11	76.14	78.50	-10	5,802	-0.17%
2024/01/19	10.1	72.93	3	74.30	72.50	7.1	5,791	0.12%
2024/01/18	3	77.00	0	0.00	74.50	3	5,748	0.05%
2024/01/17	4	76.58	4	77.35	77.20	0	5,823	0.00%
2024/01/16	4	78.80	1	79.60	77.70	3	5,819	0.05%
2024/01/15	5	79.04	10	78.82	79.00	-5	5,789	-0.09%
2024/01/12	3	76.27	2	76.30	75.70	1	5,628	0.02%
2024/01/11	8	75.73	12	75.33	78.20	-4	5,605	-0.07%
2024/01/10	7	73.40	10	72.88	72.50	-3	5,472	-0.05%
2024/01/09	13	76.82	10	77.86	75.00	3	5,427	0.06%
2024/01/08	18	76.48	18	77.67	77.00	0	5,204	0.00%
2024/01/05	14	72.97	20	73.28	74.00	-6	4,880	-0.12%
2024/01/04	6	72.10	8	73.29	69.70	-2	4,584	-0.04%
2023/12/29	1	68.60	0	0.00	68.60	1	4,742	0.02%
2023/12/28	2	68.80	2	69.05	68.90	0	4,899	0.00%
2023/12/27	1	68.00	1	67.80	67.80	0	5,354	0.00%
2023/12/22	0	0.00	1.1	68.00	67.90	-1.1	6,025	-0.02%
2023/12/20	0	0.00	1	68.00	68.10	-1	6,298	-0.02%
2023/12/18	1	68.30	1	67.60	67.60	0	6,451	0.00%
2023/12/15	1	68.50	0	0.00	68.60	1	6,637	0.02%
2023/12/14	0	0.00	1	70.30	69.20	-1	6,935	-0.01%
2023/12/13	1	69.80	2	69.45	69.50	-1	7,046	-0.01%
2023/12/12	3	68.57	1	69.30	68.40	2	7,117	0.03%
2023/12/11	9	69.02	6	69.13	68.80	3	7,215	0.04%
2023/12/08	4	70.55	7	71.16	70.80	-3	7,175	-0.04%
2023/12/07	3.1	70.52	5	70.24	69.60	-1.9	7,161	-0.03%
2023/12/06	2	71.20	1	71.80	70.60	1	7,190	0.01%
2023/12/05	2	70.25	2	70.30	70.50	0	7,159	0.00%
2023/12/04	1	71.80	0.1	73.50	70.90	0.9	7,146	0.01%
2023/12/01	5	72.80	2.3	72.91	73.10	2.7	7,107	0.04%
2023/11/30	2	72.45	2	72.45	72.10	0	7,043	0.00%
2023/11/29	1	72.50	6	71.40	72.00	-5	7,012	-0.07%
2023/11/28	1	69.60	3	69.77	70.40	-2	6,942	-0.03%
2023/11/27	7	69.73	9	69.60	68.80	-2	6,930	-0.03%
2023/11/24	13	71.35	3	71.20	70.90	10	6,911	0.14%
2023/11/23	10	71.64	26	71.67	72.00	-16	6,818	-0.23%
2023/11/21	7	69.63	0	0.00	67.90	7	6,621	0.11%
2023/11/20	0	0.00	1	68.30	69.20	-1	6,612	-0.02%
2023/11/17	1	67.30	0	0.00	67.60	1	6,608	0.02%
2023/11/14	1	69.30	5	69.54	69.40	-4	6,807	-0.06%
2023/11/13	5	69.00	6	69.73	69.00	-1	6,862	-0.01%
2023/11/10	4	69.75	3	69.20	69.90	1	6,885	0.01%
2023/11/09	14	69.10	6	69.05	70.30	8	6,920	0.12%
2023/11/08	7	69.09	19	69.41	69.80	-12	6,811	-0.18%
2023/11/07	5	68.00	10	67.50	67.70	-5	6,774	-0.07%
2023/11/06	1	68.70	2	69.15	67.60	-1	7,028	-0.01%
2023/11/03	13	68.48	2	68.10	67.80	11	7,334	0.15%
2023/11/02	1	66.50	3	66.43	66.30	-2	7,407	-0.03%
2023/10/31	1	64.20	2	65.40	64.40	-1	7,860	-0.01%
2023/10/30	32	67.92	31	67.11	67.10	1	7,904	0.01%
2023/10/27	13	68.44	23	68.03	68.00	-10	8,004	-0.13%
2023/10/26	10	66.45	1	65.90	64.50	9	8,074	0.11%
2023/10/25	6	66.92	10.1	67.46	67.50	-4.1	8,141	-0.05%
2023/10/24	7	63.91	4.2	63.96	65.00	2.8	8,105	0.03%
2023/10/23	0.1	61.81	8	63.20	62.80	-7.9	8,212	-0.10%
2023/10/20	0	0.00	0.1	60.30	60.30	-0.1	8,401	0.00%
2023/10/19	1.1	60.63	1	60.90	61.70	0.1	8,600	0.00%
2023/10/18	2	63.20	0.1	63.63	61.90	1.9	8,778	0.02%
2023/10/17	5.1	65.43	5.2	65.86	65.10	-0.1	9,074	0.00%
2023/10/16	3.2	67.50	1	67.80	66.80	2.2	9,285	0.02%
2023/10/13	5	69.80	2.1	70.20	68.80	2.9	9,454	0.03%
2023/10/12	1	71.40	0	0.00	71.40	1	9,566	0.01%
2023/10/11	4.3	73.13	6	71.98	71.00	-1.7	9,790	-0.02%
2023/10/06	17	76.66	2	76.25	75.30	15	10,018	0.15%
2023/10/05	44	78.08	35	78.77	75.70	9	10,139	0.09%
2023/10/04	13	79.79	6	80.22	79.50	7	9,986	0.07%
2023/10/03	19	80.75	19	81.42	81.20	0	9,869	0.00%
2023/10/02	0	0.00	11	78.21	80.60	-11	9,448	-0.12%
2023/09/28	35	74.45	29	74.29	73.30	6	9,333	0.06%
2023/09/27	1	69.60	1	70.20	70.80	0	9,031	0.00%
2023/09/26	3	71.23	10	71.20	70.90	-7	9,123	-0.08%
2023/09/25	7	69.31	9	69.74	69.60	-2	9,103	-0.02%
2023/09/21	11	66.75	11	67.45	67.50	0	9,152	0.00%
2023/09/20	10	66.81	20	68.30	68.60	-10	9,119	-0.11%
2023/09/19	21	69.15	5	69.94	67.50	16	9,124	0.18%
2023/09/18	16	64.91	16	67.32	67.40	0	9,133	0.00%
2023/09/15	1	64.10	7	65.30	65.70	-6	9,341	-0.06%
2023/09/14	6	64.70	1	65.10	64.50	5	9,309	0.05%
2023/09/12	1	61.40	2	62.10	62.00	-1	9,418	-0.01%
2023/09/11	1	61.70	7	62.80	60.80	-6	9,545	-0.06%
2023/09/07	0	0.00	1	60.60	61.30	-1	9,853	-0.01%
2023/09/06	1	60.10	1	60.80	61.60	0	10,021	0.00%
2023/09/04	2	58.25	2	57.80	59.40	0	10,299	0.00%
2023/09/01	1	59.10	1	59.50	58.80	0	10,297	0.00%
2023/08/31	2	59.25	2	58.95	59.90	0	10,319	0.00%
2023/08/30	1	59.80	1	60.70	59.50	0	10,349	0.00%
2023/08/29	2	59.70	2	59.55	59.50	0	10,452	0.00%
2023/08/28	2	59.50	2	60.30	59.70	0	10,479	0.00%
2023/08/25	1	61.90	1	62.30	61.50	0	10,533	0.00%
2023/08/24	3	64.10	2	65.40	63.00	1	10,786	0.01%
2023/08/23	1	64.30	0	0.00	64.50	1	10,947	0.01%
2023/08/22	2	65.55	1	67.20	64.30	1	10,982	0.01%
2023/08/18	3	69.23	8	69.45	66.30	-5	10,983	-0.05%
2023/08/17	10	67.85	12	68.35	68.20	-2	10,906	-0.02%
2023/08/16	10	66.32	17	66.74	67.50	-7	10,892	-0.06%
2023/08/15	23	65.13	27	65.27	65.50	-4	10,885	-0.04%
2023/08/14	4	63.75	9	63.01	63.10	-5	10,859	-0.05%
2023/08/11	13	63.80	4	64.03	63.50	9	10,930	0.08%
2023/08/10	15	66.14	3	65.00	64.30	12	10,852	0.11%
2023/08/09	1	72.20	11	70.71	71.40	-10	10,611	-0.09%
2023/08/08	44	69.36	39	68.14	68.00	5	10,399	0.05%
2023/08/07	13	68.33	9	67.12	69.70	4	10,360	0.04%
2023/08/04	2	61.20	5	61.76	64.30	-3	10,079	-0.03%
2023/08/02	12	63.77	10	61.70	60.10	2	9,883	0.02%
2023/08/01	3	64.07	7	64.57	63.50	-4	9,806	-0.04%
2023/07/31	6	69.25	9	69.74	66.60	-3	9,617	-0.03%
2023/07/28	42	66.10	41	65.55	65.90	1	9,463	0.01%
2023/07/27	2	68.10	5	67.66	68.00	-3	9,465	-0.03%
2023/07/26	1	69.30	2	68.15	67.30	-1	9,451	-0.01%
2023/07/25	61	68.66	63	68.46	68.00	-2	9,355	-0.02%
2023/07/24	5	66.35	11.1	66.82	67.00	-6	9,114	-0.07%
2023/07/21	16.1	68.29	6	68.97	69.20	10.1	8,913	0.11%
2023/07/20	17	68.29	28	68.81	68.10	-11	8,795	-0.13%
2023/07/19	9	68.34	8	67.91	68.30	1	8,538	0.01%
2023/07/18	3	67.90	2	69.30	66.00	1	8,472	0.01%
2023/07/17	14	66.54	2	65.55	67.70	12	8,368	0.14%
2023/07/14	5	66.28	16	65.77	64.70	-11	8,400	-0.13%
2023/07/13	29	70.39	10	69.27	69.40	19	8,344	0.23%
2023/07/12	8	65.11	3.6	64.74	64.60	4.4	8,338	0.05%
2023/07/11	3.6	62.72	3.6	62.89	61.30	0	8,513	0.00%
2023/07/10	2	61.20	3	61.47	60.80	-1	8,567	-0.01%
2023/07/07	5.6	61.98	4	62.18	61.40	1.6	8,722	0.02%
2023/07/06	2	63.70	4	64.30	62.80	-2	8,954	-0.02%
2023/07/05	0	0.00	3	66.30	65.10	-3	8,919	-0.03%
2023/07/04	8	65.30	12	65.80	66.10	-4	8,900	-0.04%
2023/07/03	11	64.56	8.6	64.69	64.30	2.4	8,944	0.03%
2023/06/30	14	60.88	12	60.99	61.40	2	8,882	0.02%
2023/06/29	4	57.60	7	57.73	58.50	-3	8,799	-0.03%
2023/06/28	6	56.48	5	56.78	56.10	1	8,733	0.01%
2023/06/27	14	56.49	11	56.76	55.20	3	8,673	0.03%
2023/06/26	11.6	62.34	7	63.07	60.80	4.6	8,485	0.05%
2023/06/21	15	65.57	16.7	65.97	67.50	-1.7	8,173	-0.02%
2023/06/20	11	61.35	12	61.28	61.40	-1	7,826	-0.01%
2023/06/19	11	61.06	12	60.63	60.60	-1	7,764	-0.01%
2023/06/16	19.1	61.98	17	59.89	59.30	2.1	7,684	0.03%
2023/06/15	24.1	62.68	22	61.59	61.60	2.1	7,513	0.03%
2023/06/14	3	62.30	13	63.37	62.70	-10	7,351	-0.14%
2023/06/13	2	60.70	2	60.40	61.00	0	7,127	0.00%
2023/06/12	30	59.90	20	59.70	59.50	10	6,976	0.14%
2023/06/09	7	59.27	20	60.07	60.80	-13	6,780	-0.19%
2023/06/08	6	57.07	5	57.18	55.50	1	6,504	0.02%
2023/06/06	1	56.60	0	0.00	56.50	1	6,392	0.02%
2023/06/05	0	0.00	1	57.00	57.00	-1	6,336	-0.02%
2023/06/02	0	0.00	1	56.90	56.30	-1	6,275	-0.02%
2023/06/01	10	54.67	9	54.04	54.60	1	6,137	0.02%
2023/05/31	8	54.33	7	55.21	54.00	1	6,075	0.02%
2023/05/30	20	58.43	8	57.34	55.20	12	5,963	0.20%
2023/05/29	16	57.49	18	59.24	60.90	-2	5,652	-0.04%
2023/05/26	13	56.36	14	55.09	55.40	-1	5,396	-0.02%
2023/05/25	1	56.00	0	0.00	55.50	1	5,300	0.02%
2023/05/24	3	54.50	3	54.87	55.30	0	5,153	0.00%
2023/05/23	1	54.80	1	54.50	54.50	0	5,091	0.00%
2023/05/22	3	54.13	6	54.30	54.30	-3	5,015	-0.06%
2023/05/19	0	0.00	2	51.60	52.80	-2	4,911	-0.04%
2023/05/18	1	52.00	0	0.00	52.40	1	4,799	0.02%
2023/05/17	4	50.19	10	51.36	51.40	-6	4,698	-0.13%
2023/05/16	2	48.28	4	48.18	48.25	-2	4,553	-0.04%
2023/05/15	1	46.95	3	46.02	47.10	-2	4,518	-0.04%
2023/05/12	10.4	46.98	9.4	46.58	47.30	1	4,469	0.02%
2023/05/11	8	49.24	11	49.95	48.80	-3	4,293	-0.07%
2023/05/10	1	48.60	202	48.35	48.30	-201	4,155	-4.84%	大賣/鉅額交易
2023/05/09	1	48.75	1	48.25	48.40	0	4,117	0.00%
2023/05/08	0	0.00	1	49.00	48.05	-1	4,082	-0.02%
2023/05/05	1	47.90	0	0.00	47.80	1	4,037	0.02%
2023/05/03	5	49.90	3	50.73	47.65	2	3,872	0.05%
2023/05/02	7	51.27	13	51.90	52.90	-6	3,713	-0.16%
2023/04/28	7	50.40	1	50.90	50.60	6	3,586	0.17%
2023/04/27	3	49.72	1	49.75	49.95	2	3,473	0.06%
2023/04/26	1	48.95	1	49.60	49.35	0	3,399	0.00%
2023/04/25	2	48.83	2	49.05	49.20	0	3,331	0.00%
2023/04/24	1	51.90	0	0.00	51.50	1	3,181	0.03%
2023/04/21	0	0.00	12	50.02	50.70	-12	3,057	-0.39%
2023/04/20	2	54.40	6	53.57	52.80	-4	2,829	-0.14%
2023/04/19	17	56.23	18	56.64	55.90	-1	2,688	-0.04%
2023/04/18	27	55.00	29	54.37	54.70	-2	2,443	-0.08%
2023/04/17	43	54.31	33	54.49	54.30	10	2,191	0.46%
2023/04/14	217	53.00	7.3	53.62	53.70	209.7	1,836	11.42%	大買/鉅額交易
2023/04/13	0	0.00	1	50.40	48.85	-1	1,436	-0.07%
2023/04/12	6	50.20	5	50.56	51.10	1	1,311	0.08%
2023/04/11	1	49.35	0	0.00	49.90	1	1,102	0.09%
2023/04/06	1	46.05	1	45.95	45.95	0	666	0.00%
2023/03/24	0	0.00	25	37.51	37.50	-25	215	-11.60%
2023/03/23	25	38.33	0	0.00	38.25	25	199	12.51%
2023/03/21	0	0.00	4	37.50	37.75	-4	180	-2.21%
2023/03/17	18	35.58	14	35.98	36.40	4	151	2.63%
2023/03/16	4	35.51	4	34.93	34.90	0	139	0.00%
2023/03/15	17	34.78	17	36.38	35.60	0	134	0.00%
2023/03/13	6	34.00	6	33.80	34.10	0	114	0.00%
2023/03/08	0	0.00	35	33.90	34.00	-35	105	-33.03%
2023/03/07	35	33.88	0	0.00	33.95	35	103	33.84%
2023/03/06	0	0.00	16	33.80	33.85	-16	100	-15.96%
2023/03/02	16	34.14	0	0.00	33.50	16	100	15.99%
2023/02/07	0	0.00	5	30.65	30.70	-5	64	-7.78%
2023/02/03	5	30.85	0	0.00	30.85	5	64	7.77%
2022/04/12	0	32.00	0	0.00	30.75	0	105	0.00%
2022/04/11	0	33.00	0	0.00	30.85	0	108	0.00%
2022/04/06	0	32.20	0	0.00	30.95	0	137	0.00%
2022/01/03	0	0.00	7	33.50	33.95	-7	142	-4.92%
2021/12/30	6	33.89	9	34.66	33.70	-3	138	-2.16%
2021/12/27	10	31.95	0	0.00	31.95	10	107	9.27%
2021/12/20	0	0.00	20	31.80	31.75	-20	106	-18.74%
2021/12/16	20	31.39	0	0.00	31.55	20	103	19.25%
2021/12/15	0	0.00	20	30.90	30.90	-20	103	-19.32%
2021/12/09	20	31.47	0	0.00	31.40	20	102	19.51%
2021/11/19	10	31.95	10	31.81	31.80	0	118	0.00%
2021/10/28	0	0.00	1	31.15	31.25	-1	211	-0.47%
2021/08/20	0	0.00	2	30.80	30.70	-2	313	-0.64%
2021/07/19	2	42.30	5	41.96	42.00	-3	421	-0.71%
2021/07/07	5	42.32	0	0.00	42.15	5	496	1.01%
2021/06/09	3	41.35	0	0.00	41.35	3	847	0.35%
2021/04/15	0	0.00	1	47.40	47.40	-1	1,143	-0.09%
2021/04/14	1	48.50	0	0.00	47.35	1	1,144	0.09%
2021/04/12	0	0.00	1	49.40	49.00	-1	1,117	-0.09%
2021/04/08	0	0.00	2	49.25	49.05	-2	1,088	-0.18%
2021/04/07	0	0.00	1	48.30	49.00	-1	1,073	-0.09%
2021/03/29	2	50.00	4	49.75	50.00	-2	985	-0.20%
2021/03/26	0	0.00	1	48.50	48.15	-1	914	-0.11%
2021/03/25	10	48.20	10	48.75	48.00	0	914	0.00%
2021/03/24	2	47.65	0	0.00	47.75	2	906	0.22%
2021/03/23	0	0.00	10	46.89	47.65	-10	902	-1.11%
2021/03/22	0	0.00	1	48.90	47.55	-1	886	-0.11%
2021/03/19	11	48.44	11	48.18	48.20	0	867	0.00%
2021/03/17	4	48.60	1	48.15	48.05	3	866	0.35%
2021/03/16	10	47.70	13	48.13	48.35	-3	870	-0.34%
2021/03/15	4	46.86	0	0.00	47.25	4	861	0.46%
2021/03/11	4	46.69	0	0.00	46.45	4	883	0.45%
2021/03/10	2	46.50	4	46.90	46.45	-2	885	-0.23%
2021/03/03	0	0.00	15	47.31	47.75	-15	887	-1.69%
2021/03/02	7	47.85	15	48.25	46.60	-8	871	-0.92%
2021/02/25	3	48.80	1	48.60	48.90	2	822	0.24%
2021/02/24	0	0.00	1	47.75	48.00	-1	796	-0.13%
2021/02/23	2	46.70	1	47.65	47.75	1	768	0.13%
2021/02/22	6	45.58	2	46.30	47.00	4	729	0.55%
2021/02/19	1	43.95	3	44.15	44.05	-2	680	-0.29%
2021/01/29	1	39.40	0	0.00	39.35	1	791	0.13%
2021/01/28	1	39.85	0	0.00	40.05	1	796	0.13%
2021/01/18	1	39.50	0	39.80	41.15	1	922	0.11%
2021/01/15	1	40.20	0	0.00	40.10	1	928	0.11%
2021/01/07	1	42.35	1	42.40	42.85	0	1,119	0.00%
2021/01/05	2	43.55	0	0.00	43.70	2	1,293	0.15%
2020/12/18	1	43.75	1	43.50	43.50	0	1,561	0.00%
2020/12/16	2	44.45	0	0.00	44.45	2	1,583	0.13%
2020/12/10	4	45.95	6	46.30	45.65	-2	1,602	-0.12%
2020/12/09	0	0.00	3	45.58	45.75	-3	1,605	-0.19%
2020/12/07	0	0.00	2	45.10	45.70	-2	1,695	-0.12%
2020/12/04	0	0.00	3	44.58	44.50	-3	1,719	-0.17%
2020/12/02	2	44.88	4	44.80	44.60	-2	1,805	-0.11%
2020/12/01	0	0.00	3	44.80	44.85	-3	1,852	-0.16%
2020/11/27	3	45.73	0	0.00	45.75	3	2,057	0.15%
2020/11/26	0	45.00	0	0.00	45.30	0	2,118	0.00%
2020/11/25	1	44.80	0	0.00	44.85	1	2,154	0.05%
2020/11/24	1	45.50	0	0.00	45.55	1	2,210	0.05%
2020/11/23	0	0.00	2	45.55	45.65	-2	2,330	-0.09%
2020/11/19	0	0.00	2	45.08	46.00	-2	2,369	-0.08%
2020/11/17	3	44.98	0	0.00	44.50	3	2,439	0.12%
2020/11/16	3	45.97	1	45.50	45.50	2	2,472	0.08%
2020/11/13	0	0.00	2	45.60	45.70	-2	2,486	-0.08%
2020/11/12	8	45.40	2	45.75	44.95	6	2,502	0.24%
2020/11/11	7	46.73	2	46.45	46.40	5	2,476	0.20%
2020/11/10	1	49.65	0	0.00	48.25	1	2,444	0.04%
2020/11/06	2	49.15	0	0.00	48.65	2	2,433	0.08%
2020/11/03	0	0.00	0.1	48.35	48.10	-0.1	2,468	0.00%
2020/11/02	0	0.00	1	48.45	49.00	-1	2,466	-0.04%
2020/10/30	5	49.91	1	48.35	48.35	4	2,489	0.16%
2020/10/29	0	0.00	3	50.40	51.10	-3	2,501	-0.12%
2020/10/28	1	49.85	0	0.00	49.70	1	2,483	0.04%
2020/10/27	1	50.10	0	0.00	49.40	1	2,475	0.04%
2020/10/22	1	51.10	1	51.40	49.95	0	2,446	0.00%
2020/10/19	3	49.20	2	49.00	49.00	1	2,382	0.04%
2020/10/13	1	48.95	1	50.10	49.90	0	2,188	0.00%
2020/10/07	0	0.00	2	47.13	47.50	-2	2,010	-0.10%
2020/10/06	0	0.00	1	45.15	46.00	-1	1,979	-0.05%
2020/09/15	1	44.35	0	0.00	44.40	1	1,825	0.05%
2020/09/14	1	44.20	1	44.90	43.90	0	1,816	0.00%
2020/09/09	1	46.85	0	0.00	46.80	1	1,679	0.06%
2020/09/08	0	0.00	1	46.15	46.50	-1	1,629	-0.06%
2020/09/07	1	46.00	1	46.60	45.05	0	1,570	0.00%
2020/09/04	2	45.25	1	44.70	46.00	1	1,509	0.07%
2020/09/03	1	45.50	2	45.50	45.10	-1	1,455	-0.07%
2020/09/02	2	43.13	2	44.35	44.50	0	1,356	0.00%
2020/08/31	2	42.90	0	0.00	42.90	2	1,165	0.17%
2020/08/28	2	42.73	1	42.90	42.50	1	1,126	0.09%
2020/08/27	1	42.60	1	42.85	42.90	0	1,061	0.00%
2020/08/17	0	0.00	2	38.50	38.30	-2	688	-0.29%
2020/08/04	0	0.00	30	33.68	34.30	-30	493	-6.07%
2020/08/03	0	0.00	10	31.20	31.20	-10	449	-2.22%
2020/07/23	0	0.00	20	31.05	30.90	-20	425	-4.70%
2020/07/22	0	0.00	15	30.75	30.55	-15	420	-3.57%
2020/07/17	0	0.00	2	29.75	29.55	-2	406	-0.49%
2020/05/27	0	0.00	1	29.05	29.20	-1	256	-0.39%
2020/05/12	0	0.00	11	28.49	28.80	-11	221	-4.97%
2020/05/11	2	27.90	5	28.20	28.10	-3	211	-1.42%
2020/05/08	0	0.00	1	27.50	27.50	-1	200	-0.50%
2020/04/28	0	0.00	2	25.95	25.95	-2	189	-1.05%
2020/04/21	0	0.00	5	25.20	25.35	-5	188	-2.65%
2020/04/10	1	25.00	0	0.00	25.10	1	174	0.57%
2020/04/09	5	25.05	0	0.00	24.95	5	173	2.88%
2020/04/07	2	24.40	0	0.00	24.30	2	168	1.19%
2020/03/16	1	22.20	0	0.00	21.95	1	172	0.58%
2020/02/12	0	0.00	1	26.40	26.40	-1	163	-0.61%
2020/02/03	0	0.00	1	26.20	26.20	-1	171	-0.58%
2020/01/30	2	26.65	0	0.00	26.40	2	165	1.21%
2020/01/06	2	28.05	0	0.00	27.80	2	152	1.32%
2019/12/23	8	27.90	0	0.00	27.90	8	137	5.83%
2019/12/20	17	28.09	0	0.00	28.20	17	136	12.49%
2019/12/18	1	28.20	2	28.35	28.15	-1	132	-0.76%
2019/12/17	0	0.00	3	28.50	28.35	-3	129	-2.32%
2019/10/24	0	0.00	8	25.95	25.90	-8	73	-10.83%
2019/10/15	0	0.00	1	25.85	25.95	-1	109	-0.92%
2019/10/04	1	25.45	0	0.00	25.45	1	133	0.75%
2019/08/26	1	25.00	0	0.00	25.10	1	174	0.57%
2019/08/23	1	25.25	0	0.00	25.20	1	177	0.56%
2019/07/25	0	0.00	4	26.40	26.30	-4	200	-1.99%
2019/07/19	1	26.10	0	0.00	26.00	1	203	0.49%
2019/07/08	0	0.00	1	28.80	28.80	-1	163	-0.61%
2019/07/04	3	28.35	0	0.00	28.35	3	158	1.89%
2019/07/03	5	28.35	0	0.00	28.50	5	158	3.15%
2019/06/19	2	26.80	0	0.00	27.00	2	182	1.09%
2019/06/10	2	27.05	0	0.00	27.15	2	181	1.10%
2019/05/07	0	0.00	12	28.32	28.40	-12	169	-7.10%
2019/05/02	12	28.55	3	28.30	28.60	9	161	5.59%
2019/04/25	13	28.60	28	28.27	28.30	-15	155	-9.66%
2019/04/02	3	27.90	0	0.00	27.80	3	115	2.59%
2019/04/01	1	27.75	0	0.00	27.85	1	112	0.89%
2019/03/25	20	29.00	5	28.79	28.80	15	93	16.03%
2019/03/21	1	27.00	0	0.00	26.95	1	72	1.38%
2018/10/31	0	0.00	1	21.00	20.95	-1	154	-0.65%
2018/10/26	0	0.00	1	20.70	20.95	-1	146	-0.68%
2018/10/25	2	20.28	0	0.00	20.35	2	144	1.39%
2018/10/05	1	27.15	0	0.00	27.20	1	125	0.80%
2018/10/02	1	27.65	0	0.00	27.60	1	128	0.78%
2018/08/14	5	32.00	0	0.00	32.00	5	155	3.21%
2018/08/13	19	31.60	0	0.00	32.50	19	153	12.36%
2018/08/10	0	0.00	8	33.45	33.20	-8	142	-5.63%
2018/08/08	0	0.00	5	33.43	32.80	-5	137	-3.63%
2018/06/06	5	34.00	0	0.00	34.20	5	105	4.75%
2018/05/03	0	0.00	1	35.00	35.20	-1	116	-0.86%
2018/02/05	10	35.00	0	0.00	36.00	10	92	10.75%
2018/01/31	5	36.77	0	0.00	36.80	5	105	4.72%
2018/01/30	10	37.30	0	0.00	37.40	10	106	9.38%
2018/01/23	0	0.00	13	38.01	38.20	-13	114	-11.32%
2018/01/18	13	38.45	0	0.00	38.40	13	120	10.80%