建碁 (3046)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	61.50	61.20	0	373	0.00%
2024/05/08	0	0.00	1	61.80	61.60	-1	373	-0.27%
2024/05/03	0	0.00	1	62.00	61.50	-1	378	-0.26%
2024/04/29	1	60.50	0	0.00	60.60	1	397	0.25%
2024/04/12	1	64.50	0	0.00	63.80	1	833	0.12%
2024/04/09	2	66.80	3	66.27	66.20	-1	961	-0.10%
2024/04/01	2	62.65	1	62.80	62.70	1	935	0.11%
2024/03/14	0	0.00	1	62.20	62.20	-1	937	-0.11%
2024/03/05	0	0.00	11	67.72	68.20	-11	925	-1.19%
2024/03/04	10	69.00	0	0.00	68.70	10	923	1.08%
2024/02/26	0	0.00	1	68.80	68.60	-1	944	-0.11%
2024/02/22	1	68.20	0	0.00	67.70	1	943	0.11%
2024/02/21	1	68.50	1	68.60	68.20	0	944	0.00%
2024/02/19	1	68.40	0	0.00	68.40	1	942	0.11%
2024/02/15	0	0.00	1	67.80	68.00	-1	927	-0.11%
2024/02/05	1	66.40	1	65.80	66.20	0	920	0.00%
2024/02/02	0	0.00	1	66.20	66.00	-1	918	-0.11%
2024/02/01	1	65.70	1	66.30	65.70	0	914	0.00%
2024/01/31	1	65.70	0	0.00	65.50	1	914	0.11%
2024/01/30	1	66.00	1	66.50	65.70	0	922	0.00%
2024/01/26	1	65.70	0	0.00	65.70	1	922	0.11%
2024/01/25	1	67.10	0	0.00	66.60	1	921	0.11%
2024/01/23	0	0.00	1	66.40	65.90	-1	909	-0.11%
2024/01/17	1	67.00	1	67.00	66.50	0	889	0.00%
2024/01/12	0	69.20	0	0.00	68.60	0	864	0.00%
2024/01/11	1	70.50	0	0.00	70.00	1	850	0.12%
2024/01/10	1	69.20	1	69.60	69.60	0	775	0.00%
2024/01/09	8	71.79	9	72.18	71.00	-1	758	-0.13%
2024/01/08	5	70.14	3.2	69.92	71.80	1.8	591	0.30%
2024/01/04	0	66.40	0	0.00	66.20	0	495	0.00%
2024/01/03	1	67.50	1	67.80	68.30	0	479	0.00%
2023/12/14	0	0.00	1	64.00	63.40	-1	508	-0.20%
2023/12/07	1.2	64.62	0	0.00	63.50	1.2	725	0.17%
2023/11/27	0	0.00	10	66.63	64.70	-10	1,432	-0.70%
2023/11/24	10	66.80	0	0.00	66.40	10	1,465	0.68%
2023/11/17	0	0.00	1	63.90	64.30	-1	1,459	-0.07%
2023/11/07	1	63.10	0	0.00	62.80	1	1,510	0.07%
2023/11/06	0	0.00	1	65.10	65.30	-1	1,517	-0.07%
2023/10/27	1	64.50	1	63.60	63.50	0	1,629	0.00%
2023/10/25	0	0.00	1	64.80	65.30	-1	1,657	-0.06%
2023/10/20	1	63.90	0	0.00	64.40	1	1,694	0.06%
2023/10/06	1	73.70	0	0.00	71.70	1	1,886	0.05%
2023/10/04	0	0.00	2	74.20	74.20	-2	1,986	-0.10%
2023/10/03	0	0.00	2	75.20	75.10	-2	2,079	-0.10%
2023/10/02	0	0.00	3	73.53	74.50	-3	2,136	-0.14%
2023/09/25	2	70.75	1	70.90	70.90	1	2,377	0.04%
2023/09/21	0	0.00	1	69.50	69.60	-1	2,452	-0.04%
2023/09/19	0	0.00	1	74.20	71.10	-1	2,498	-0.04%
2023/09/18	3	74.30	1	73.60	73.50	2	2,504	0.08%
2023/09/15	1	77.60	1	78.50	76.60	0	2,552	0.00%
2023/09/14	0	0.00	2	77.95	77.40	-2	2,590	-0.08%
2023/09/13	2	77.80	0	0.00	77.10	2	2,724	0.07%
2023/09/12	8	78.83	5	79.06	79.00	3	2,790	0.11%
2023/09/11	5	78.50	48.2	78.52	79.30	-43.2	2,758	-1.56%
2023/09/08	56	82.25	6	82.50	77.40	50	2,894	1.73%
2023/09/07	2	78.00	4	78.98	80.30	-2	2,963	-0.07%
2023/09/06	2	73.10	2	74.20	73.00	0	3,033	0.00%
2023/09/05	1	73.60	1	73.00	73.20	0	3,493	0.00%
2023/09/01	2	72.45	0	0.00	73.00	2	4,304	0.05%
2023/08/29	1	66.40	1	67.20	67.10	0	4,557	0.00%
2023/08/10	0	0.00	8	69.70	68.90	-8	5,747	-0.14%
2023/08/07	0.3	75.30	0	0.00	74.40	0.3	6,469	0.00%
2023/08/02	0	0.00	12	69.35	69.20	-12	7,487	-0.16%
2023/07/31	0	0.00	1	74.30	72.00	-1	7,622	-0.01%
2023/07/19	0	0.00	1	74.10	72.80	-1	7,873	-0.01%
2023/07/18	2	76.70	1	76.80	74.70	1	7,929	0.01%
2023/07/17	2.3	77.90	2	77.40	77.70	0.3	7,959	0.00%
2023/07/14	0	0.00	0.2	76.00	75.40	-0.2	8,016	0.00%
2023/07/11	1	76.40	2	75.95	75.50	-1	8,527	-0.01%
2023/07/10	8	78.55	11	78.26	76.90	-3	8,531	-0.04%
2023/07/07	6	82.42	1.1	82.43	82.40	4.9	8,529	0.06%
2023/07/06	18	92.49	5	92.34	91.50	13	8,768	0.15%
2023/07/05	2	96.50	13	96.68	95.00	-11	9,023	-0.12%
2023/07/04	8	95.58	6	95.70	95.90	2	9,060	0.02%
2023/07/03	0.1	99.03	14	98.83	97.50	-13.9	9,108	-0.15%
2023/06/30	3	94.73	4	94.15	95.60	-1	9,232	-0.01%
2023/06/29	2	93.50	12	93.65	94.40	-10	9,244	-0.11%
2023/06/28	21	92.36	3	92.40	91.50	18	9,262	0.19%
2023/06/27	3	91.33	1.1	92.91	90.70	1.9	9,316	0.02%
2023/06/26	1	93.20	0	0.00	93.20	1	9,476	0.01%
2023/06/21	15	95.46	31	95.77	95.00	-16	9,523	-0.17%
2023/06/20	6	93.90	3	93.80	94.20	3	9,536	0.03%
2023/06/19	29.1	97.43	25	97.80	95.50	4.1	9,626	0.04%
2023/06/16	28	97.27	4	96.43	94.80	24	9,794	0.25%
2023/06/15	7.1	96.41	0	0.00	96.60	7.1	10,070	0.07%
2023/06/14	19.1	99.99	11	98.79	98.30	8.1	10,134	0.08%
2023/06/13	34	97.41	44	98.79	101.50	-10	10,123	-0.10%
2023/06/12	13.1	94.30	8	93.28	93.40	5.1	9,867	0.05%
2023/06/09	67	98.49	62	99.25	96.00	5	10,185	0.05%
2023/06/08	86	95.56	87	96.49	94.90	-1	10,672	-0.01%
2023/06/07	0	0.00	25	90.55	90.60	-25	10,297	-0.24%
2023/06/06	4	83.80	2	83.55	82.40	2	10,642	0.02%
2023/06/05	6	86.27	14	86.41	85.70	-8	10,848	-0.07%
2023/06/02	3	84.80	0	0.00	83.20	3	10,691	0.03%
2023/06/01	3	82.70	3	83.10	83.70	0	10,634	0.00%
2023/05/31	5	81.00	0	0.00	81.10	5	10,578	0.05%
2023/05/29	3	82.50	4	82.70	82.80	-1	10,528	-0.01%
2023/05/26	2	80.85	2	81.10	80.30	0	10,499	0.00%
2023/05/25	13	81.65	23	82.48	81.30	-10	10,485	-0.10%
2023/05/24	32	85.30	4	84.35	83.00	28	10,461	0.27%
2023/05/22	1	83.20	3	83.03	83.20	-2	10,369	-0.02%
2023/05/19	4	82.35	1	84.20	81.80	3	10,337	0.03%
2023/05/18	8	84.23	17	84.45	83.90	-9	10,271	-0.09%
2023/05/17	31	84.80	24	84.10	83.30	7	10,143	0.07%
2023/05/16	4	81.45	3	81.80	82.10	1	9,801	0.01%
2023/05/15	41	83.36	32	82.82	80.80	9	9,701	0.09%
2023/05/12	8	76.60	24	81.11	83.20	-16	9,311	-0.17%
2023/05/11	15	77.22	5	79.06	75.70	10	9,179	0.11%
2023/05/10	6	80.82	6	81.68	79.30	0	9,294	0.00%
2023/05/09	37	84.76	45	84.20	80.30	-8	9,216	-0.09%
2023/05/08	3	78.60	4	79.55	80.70	-1	8,461	-0.01%
2023/05/05	4	73.68	9	74.42	73.40	-5	8,355	-0.06%
2023/05/04	6	74.43	8	75.19	73.00	-2	8,334	-0.02%
2023/05/02	6	73.10	5	73.30	73.40	1	8,230	0.01%
2023/04/28	6	71.23	14	72.10	72.30	-8	8,207	-0.10%
2023/04/27	4	68.20	3	67.60	69.30	1	8,153	0.01%
2023/04/26	6	67.57	6.1	67.60	68.00	-0.1	8,114	0.00%
2023/04/25	3	71.23	7	68.59	67.80	-4	8,092	-0.05%
2023/04/24	3	70.37	3	70.37	70.60	0	8,031	0.00%
2023/04/21	10	70.10	2	70.20	69.60	8	8,005	0.10%
2023/04/20	8	74.29	3	75.30	74.00	5	7,941	0.06%
2023/04/19	3	78.43	8	78.11	76.20	-5	7,883	-0.06%
2023/04/18	9	81.32	9	78.79	77.20	0	7,794	0.00%
2023/04/17	8	76.40	19	77.68	79.50	-11	7,530	-0.15%
2023/04/14	2	73.10	0	0.00	72.30	2	7,294	0.03%
2023/04/13	3	74.40	3	73.00	72.10	0	7,231	0.00%
2023/04/12	1	74.70	2	74.10	72.10	-1	7,204	-0.01%
2023/04/11	25	76.34	7.3	78.34	73.50	17.7	7,169	0.25%
2023/04/10	10.3	73.87	19	73.34	75.00	-8.7	6,869	-0.13%
2023/04/07	11	71.00	1	70.00	70.00	10	6,573	0.15%
2023/04/06	0	0.00	15	72.05	71.90	-15	6,493	-0.23%
2023/03/31	14	71.45	12	70.90	70.50	2	6,385	0.03%
2023/03/30	0.1	67.70	5	68.60	69.00	-4.9	6,172	-0.08%
2023/03/29	6	67.23	1	67.30	67.60	5	6,129	0.08%
2023/03/28	10	67.70	10	66.62	66.10	0	6,099	0.00%
2023/03/27	18	71.81	6	70.75	69.10	12	6,046	0.20%
2023/03/24	3	69.97	0	0.00	70.10	3	5,886	0.05%
2023/03/23	1	69.40	0	0.00	70.50	1	5,830	0.02%
2023/03/22	5	70.54	8	69.71	69.70	-3	5,778	-0.05%
2023/03/21	12	71.59	8	72.06	70.80	4	5,657	0.07%
2023/03/20	19	71.09	22	71.25	69.60	-3	5,361	-0.06%
2023/03/17	6	67.55	9	67.10	67.10	-3	5,026	-0.06%
2023/03/16	13	68.70	14	68.20	67.70	-1	4,889	-0.02%
2023/03/15	5	69.28	2	68.30	67.20	3	4,721	0.06%
2023/03/14	31	69.05	14	70.49	67.50	17	4,630	0.37%
2023/03/13	21	73.45	16	72.84	70.90	5	4,210	0.12%
2023/03/10	9	65.96	26	67.61	71.80	-17	3,366	-0.50%
2023/03/09	14	67.41	21	67.65	65.30	-7	3,106	-0.23%
2023/03/08	12	61.96	19	62.42	64.70	-7	2,739	-0.26%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/06	1	53.60	1	53.20	53.60	0	2,575	0.00%
2023/03/03	1	52.40	1	53.00	52.30	0	2,674	0.00%
2023/02/24	2	52.75	0	0.00	52.50	2	3,106	0.06%
2023/02/23	0	0.00	2	53.80	53.30	-2	3,517	-0.06%
2023/02/22	5	52.90	12	52.27	52.60	-7	3,690	-0.19%
2023/02/21	6	54.80	6	55.23	54.40	0	3,769	0.00%
2023/02/20	0	0.00	2	54.25	54.50	-2	3,860	-0.05%
2023/02/17	1	52.50	1	53.20	52.70	0	3,878	0.00%
2023/02/16	0	0.00	2	53.35	52.90	-2	3,969	-0.05%
2023/02/15	16	51.64	7	51.66	51.40	9	4,111	0.22%
2023/02/14	0	0.00	1	52.50	51.60	-1	4,219	-0.02%
2023/02/13	1	51.40	6	51.50	52.20	-5	4,391	-0.11%
2023/02/10	11	53.10	3	53.77	52.70	8	4,612	0.17%
2023/02/09	5	52.02	2	52.35	52.80	3	5,085	0.06%
2023/02/08	8	54.40	4	54.18	53.40	4	5,338	0.07%
2023/02/07	10	52.39	29	51.64	53.20	-19	5,229	-0.36%
2023/02/06	1	48.60	15	48.66	48.45	-14	5,303	-0.26%
2023/02/03	3	48.07	0	0.00	47.90	3	6,002	0.05%
2023/02/02	20	48.53	4	47.91	48.40	16	6,142	0.26%
2023/02/01	4	47.35	3	47.80	46.95	1	6,301	0.02%
2023/01/31	3	46.83	1	46.80	47.20	2	6,548	0.03%
2023/01/17	0	0.00	1	45.05	44.55	-1	6,973	-0.01%
2023/01/16	2	44.70	0	0.00	44.95	2	7,229	0.03%
2023/01/10	0	0.00	1	46.35	45.40	-1	8,447	-0.01%
2023/01/06	10	47.10	0	0.00	46.80	10	9,669	0.10%
2023/01/05	3	49.05	5	49.30	47.50	-2	10,330	-0.02%
2023/01/03	0	0.00	10	46.50	47.70	-10	11,247	-0.09%
2022/12/30	1	47.65	3	47.93	47.30	-2	11,513	-0.02%
2022/12/29	22	45.44	10	45.82	47.30	12	11,941	0.10%
2022/12/28	5	44.96	15	45.05	44.35	-10	12,536	-0.08%
2022/12/27	10	46.40	0	0.00	46.20	10	13,204	0.08%
2022/12/26	0	0.00	1	46.00	45.75	-1	13,347	-0.01%
2022/12/23	2	46.10	2	46.30	46.30	0	13,988	0.00%
2022/12/22	2	48.03	2	48.10	47.40	0	14,455	0.00%
2022/12/21	4	47.60	20	46.85	47.25	-16	15,208	-0.11%
2022/12/20	12	49.15	0	0.00	47.15	12	15,473	0.08%
2022/12/19	13	48.37	6	48.25	48.25	7	15,678	0.04%
2022/12/16	4	50.14	13	49.57	49.55	-9	15,792	-0.06%
2022/12/15	0	0.00	9	52.00	51.90	-9	15,936	-0.06%
2022/12/14	5	50.72	5	51.42	51.80	0	16,438	0.00%
2022/12/13	1	52.30	5	51.82	50.00	-4	16,906	-0.02%
2022/12/12	17	51.48	14	52.00	52.00	3	17,150	0.02%
2022/12/09	20	53.48	21	52.32	52.10	-1	17,171	-0.01%
2022/12/08	30	52.90	20	53.38	53.40	10	17,142	0.06%
2022/12/07	31	55.61	28	52.90	52.80	3	17,108	0.02%
2022/12/06	19	56.96	14	55.80	55.80	5	17,041	0.03%
2022/12/05	18	57.17	27	57.71	57.30	-9	16,961	-0.05%
2022/12/02	21	57.53	19	56.62	56.60	2	16,892	0.01%
2022/12/01	20	58.02	9	56.69	56.50	11	16,773	0.07%
2022/11/30	7	57.07	8	56.96	56.70	-1	16,687	-0.01%
2022/11/29	10	57.16	5	56.90	57.50	5	16,668	0.03%
2022/11/28	3	55.13	15	57.01	57.30	-12	16,606	-0.07%
2022/11/25	14	57.35	0	0.00	55.60	14	16,495	0.08%
2022/11/24	5	56.48	5	56.92	57.10	0	16,368	0.00%
2022/11/23	15	55.79	16	55.57	56.40	-1	16,274	-0.01%
2022/11/22	12	56.35	16	57.06	55.60	-4	16,150	-0.02%
2022/11/21	11	59.21	22	59.38	56.70	-11	15,912	-0.07%
2022/11/18	1	59.30	5	60.80	60.80	-4	15,484	-0.03%
2022/11/17	6	55.05	7	55.26	55.30	-1	15,285	-0.01%
2022/11/16	26	54.07	14	54.01	54.50	12	15,178	0.08%
2022/11/15	18	52.94	8	52.80	52.80	10	15,015	0.07%
2022/11/14	10	53.30	12	53.53	53.10	-2	14,918	-0.01%
2022/11/11	22	55.74	38	54.92	52.80	-16	14,816	-0.11%
2022/11/10	25	54.78	21	54.03	54.00	4	14,625	0.03%
2022/11/09	21	56.44	18	55.49	55.30	3	14,508	0.02%
2022/11/08	22	57.26	22	56.36	55.30	0	14,329	0.00%
2022/11/07	32	58.81	39	59.21	56.90	-7	14,088	-0.05%
2022/11/04	40	54.94	18	55.68	57.30	22	13,556	0.16%
2022/11/03	8	52.00	12	52.10	52.10	-4	13,244	-0.03%
2022/11/02	9	52.28	18	52.31	51.90	-9	13,102	-0.07%
2022/11/01	25	51.43	18	51.58	52.00	7	12,818	0.05%
2022/10/31	2	47.85	1	49.00	49.00	1	12,089	0.01%
2022/10/28	0	0.00	4	45.83	44.55	-4	11,939	-0.03%
2022/10/27	9	47.79	9	48.28	48.15	0	11,751	0.00%
2022/10/26	2	49.65	3	47.23	46.70	-1	11,489	-0.01%
2022/10/25	4	50.53	3	50.30	50.20	1	11,246	0.01%
2022/10/24	7	52.51	3	52.40	50.80	4	11,036	0.04%
2022/10/21	17	54.61	5	53.10	51.20	12	10,776	0.11%
2022/10/20	15	55.64	13	56.65	56.80	2	10,561	0.02%
2022/10/19	12	58.44	8	58.44	58.00	4	10,314	0.04%
2022/10/18	6	62.00	7	60.84	59.20	-1	9,997	-0.01%
2022/10/17	13	62.11	10	61.45	61.60	3	9,542	0.03%
2022/10/14	3	58.73	9	60.76	61.70	-6	8,639	-0.07%
2022/10/13	6	59.02	5	56.80	56.10	1	8,318	0.01%
2022/10/12	9	58.38	9	57.89	57.00	0	7,654	0.00%
2022/10/11	6	56.00	6	56.62	59.60	0	7,174	0.00%
2022/10/07	5	55.86	19	57.11	54.30	-14	6,673	-0.21%
2022/10/06	27	59.66	10	60.35	58.90	17	6,400	0.27%
2022/10/05	13	62.34	18.4	62.98	59.50	-5.4	5,925	-0.09%
2022/10/04	17	61.46	7	59.19	58.30	10	5,274	0.19%
2022/10/03	5	57.24	2	56.95	58.40	3	4,604	0.07%
2022/09/30	25	50.24	41	49.22	53.10	-16	4,452	-0.36%
2022/09/29	7	48.42	6	48.27	48.30	1	3,803	0.03%
2022/09/28	14	46.92	16	46.74	46.05	-2	3,324	-0.06%
2022/09/27	13	43.05	15	42.72	44.55	-2	2,553	-0.08%
2022/09/26	0	0.00	2	43.10	40.50	-2	2,271	-0.09%
2022/09/23	4	45.39	4	43.11	42.25	0	2,043	0.00%
2022/09/22	11	46.18	6	45.99	46.00	5	1,899	0.26%
2022/09/21	15	45.41	15	46.03	47.35	0	1,720	0.00%
2022/09/20	15	41.81	17	42.25	43.30	-2	1,201	-0.17%
2022/09/19	20	39.76	28	38.72	40.15	-8	701	-1.14%
2022/09/16	0	0.00	13	36.32	36.50	-13	429	-3.02%
2022/09/14	10	32.41	0	0.00	32.50	10	378	2.64%
2022/09/07	10	31.70	0	0.00	32.20	10	369	2.71%
2022/09/05	0	0.00	19	37.40	34.20	-19	346	-5.49%
2022/09/02	0	0.00	3	33.97	34.70	-3	285	-1.05%
2022/08/29	4	31.34	0	0.00	31.10	4	269	1.48%
2022/08/15	0	0.00	5	33.98	32.50	-5	243	-2.05%
2022/08/12	0	0.00	5	32.52	32.60	-5	230	-2.17%
2022/07/27	0	0.00	0	29.30	29.30	0	213	0.00%
2022/07/18	4	28.20	0	0.00	27.95	4	187	2.14%
2022/07/14	6	28.13	0	0.00	28.90	6	189	3.17%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.94%
2022/06/28	2	27.10	0	0.00	27.15	2	235	0.85%
2022/06/27	0	0.00	2	28.00	27.65	-2	238	-0.84%
2022/06/23	2	27.20	0	0.00	26.80	2	240	0.83%
2022/06/21	0	0.00	40	28.44	28.65	-40	242	-16.53%
2022/06/17	2	27.60	2	27.98	27.70	0	240	0.00%
2022/06/13	2	29.10	0	0.00	28.90	2	244	0.82%
2022/06/10	19	30.20	0	0.00	30.15	19	243	7.80%
2022/06/09	24	30.46	0	0.00	30.85	24	242	9.89%
2022/05/30	0	0.00	1	28.80	28.70	-1	241	-0.41%
2022/05/27	1	27.90	0	0.00	28.15	1	243	0.41%
2022/05/25	1	28.00	0	0.00	28.10	1	248	0.40%
2022/04/18	2	37.75	1	38.65	37.35	1	314	0.32%
2022/04/15	0	0.00	1	40.00	39.60	-1	312	-0.32%
2022/04/14	0	0.00	5	36.70	37.95	-5	301	-1.66%
2022/04/13	0	0.00	1	34.50	34.50	-1	287	-0.35%
2022/04/12	1	33.65	0	0.00	33.70	1	295	0.34%
2022/04/11	1	33.85	2	34.90	34.75	-1	299	-0.33%
2022/04/07	1	30.60	0	0.00	30.45	1	309	0.32%
2022/03/30	0	0.00	10	33.26	33.15	-10	377	-2.65%
2022/03/25	5	33.45	0	0.00	33.35	5	481	1.04%
2022/03/21	0	0.00	5	32.56	32.80	-5	624	-0.80%
2022/03/18	0	0.00	2	31.30	31.60	-2	700	-0.29%
2022/03/15	5	30.28	0	0.00	30.30	5	862	0.58%
2022/03/04	5	31.82	0	0.00	31.45	5	995	0.50%
2022/02/24	5	30.87	0	0.00	30.85	5	1,244	0.40%
2022/02/22	3	32.58	0	0.00	32.90	3	1,278	0.23%
2022/02/07	0	0.00	5	33.75	34.30	-5	1,298	-0.39%
2022/01/25	5	33.10	0	0.00	32.80	5	1,324	0.38%
2022/01/21	0	35.00	0	0.00	35.05	0	1,327	0.00%
2022/01/11	1	38.90	1	40.00	38.85	0	1,329	0.00%
2022/01/07	1	38.70	0	0.00	38.85	1	1,302	0.08%
2021/12/27	1	45.20	0	0.00	47.15	1	1,228	0.08%
2021/12/24	2	47.63	0	0.00	47.00	2	1,213	0.16%
2021/12/23	1	49.00	1	50.90	51.50	0	1,174	0.00%
2021/12/21	1	42.30	0	0.00	43.20	1	1,076	0.09%
2021/12/20	6	43.81	6	44.30	43.60	0	1,061	0.00%
2021/12/17	0	0.00	1	45.35	46.40	-1	1,040	-0.10%
2021/12/16	3	49.17	0	0.00	47.70	3	1,008	0.30%
2021/12/15	3	50.53	1	53.50	50.60	2	967	0.21%
2021/12/14	4	50.23	1	52.80	52.80	3	910	0.33%
2021/12/13	0	0.00	1	48.05	48.05	-1	831	-0.12%
2021/12/09	1	39.30	0	0.00	39.75	1	704	0.14%
2021/11/23	0	0.00	2	36.13	36.70	-2	348	-0.57%
2021/11/22	0	0.00	5	33.40	33.40	-5	248	-2.01%
2021/11/16	0	0.00	0	24.90	24.95	0	195	-0.01%
2021/11/05	7	25.08	0	0.00	24.90	7	175	4.00%
2021/11/01	0	0.00	1	24.10	25.25	-1	127	-0.78%
2021/10/29	1	23.00	0	0.00	23.20	1	119	0.84%
2021/10/27	0	0.00	1	25.50	26.60	-1	99	-1.00%
2021/10/13	0	0.00	1	22.85	23.00	-1	78	-1.27%
2021/10/12	1	23.55	3	23.92	23.80	-2	74	-2.69%
2021/10/05	0	0.00	2	18.45	18.75	-2	66	-3.03%
2021/09/29	1	19.50	0.5	19.00	19.50	0.5	80	0.58%
2021/09/09	1	21.00	1	20.10	20.10	0	96	0.00%
2021/09/06	0	21.15	0	0.00	21.10	0	100	0.00%
2021/08/25	1	21.50	0	0.00	21.30	1	111	0.90%
2021/07/23	0	0.00	2	23.10	23.20	-2	279	-0.72%
2021/07/22	3	22.52	0	0.00	22.65	3	300	1.00%
2021/07/21	2	22.60	1	23.10	22.55	1	318	0.31%
2021/07/16	0	0.00	1	24.20	24.10	-1	320	-0.31%
2021/07/15	1	23.35	0	0.00	23.25	1	324	0.31%
2021/07/14	2	23.60	0	0.00	23.30	2	326	0.61%
2021/07/13	0	0.00	1	24.25	24.00	-1	331	-0.30%
2021/07/09	0	0.00	1	24.80	24.85	-1	337	-0.30%
2021/07/08	0	0.00	0	25.05	25.30	0	347	-0.01%
2021/07/07	0	0.00	3	25.60	25.30	-3	358	-0.84%
2021/07/06	1	24.80	1	25.95	25.15	0	390	0.00%
2021/07/02	1	22.35	0	0.00	22.55	1	455	0.22%
2021/07/01	3	22.58	0	0.00	22.30	3	458	0.65%
2021/06/28	1	22.95	0	0.00	23.00	1	476	0.21%
2021/06/24	1	23.10	0	0.00	23.10	1	484	0.21%
2021/06/16	0	0.00	1	24.20	24.60	-1	505	-0.20%
2021/06/11	1	23.30	0	0.00	23.10	1	504	0.20%
2021/06/07	0	0.00	1	23.80	24.00	-1	501	-0.20%
2021/06/04	0	0.00	1	24.50	24.25	-1	502	-0.20%
2021/06/02	1	25.00	0	0.00	24.40	1	511	0.20%
2021/06/01	0	0.00	4	24.65	25.80	-4	509	-0.78%
2021/05/31	4	24.50	1	23.30	24.50	3	506	0.59%
2021/05/24	0	0.00	0.1	22.10	22.60	-0.1	490	-0.02%
2021/05/18	1	20.35	0	0.00	21.30	1	480	0.21%
2021/05/17	1.7	20.14	0	0.00	19.40	1.7	479	0.36%
2021/04/29	0	0.00	3	31.75	32.55	-3	401	-0.75%
2021/04/27	3	26.95	1	25.40	26.95	2	351	0.57%
2021/04/22	1	24.00	0	0.00	24.00	1	327	0.31%
2021/04/15	0	0.00	1	24.25	24.10	-1	310	-0.32%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/08	0	0.00	1	25.50	26.05	-1	208	-0.48%
2021/04/01	0	0.00	2	18.95	19.60	-2	160	-1.25%
2021/03/22	2	18.50	2	18.48	18.25	0	124	0.00%
2021/03/19	2	18.20	0	0.00	18.20	2	115	1.74%
2021/03/09	0	0.00	4	17.33	16.75	-4	113	-3.52%
2021/03/08	0	0.00	1	16.60	16.60	-1	104	-0.95%
2021/02/17	1	14.75	0	0.00	15.30	1	110	0.90%
2021/02/03	0	0.00	2	14.98	14.95	-2	108	-1.85%
2021/02/02	1	15.75	0	0.00	15.20	1	106	0.94%
2021/01/28	1	15.90	0	0.00	16.05	1	105	0.95%
2021/01/27	1	15.75	0	0.00	16.05	1	105	0.95%
2021/01/25	2	16.15	0	0.00	16.10	2	103	1.94%
2021/01/22	1	16.80	0	0.00	16.75	1	100	0.99%
2021/01/21	0	0.00	1	18.30	18.35	-1	94	-1.06%
2021/01/20	0	0.00	1	18.30	18.30	-1	82	-1.21%
2021/01/19	1	16.65	0	0.00	16.65	1	67	1.48%
2021/01/12	0	0.00	1	17.25	17.25	-1	63	-1.57%
2021/01/11	1	16.10	0	0.00	16.10	1	60	1.66%
2020/12/31	0	0.00	0	15.20	15.50	0	57	-0.08%
2020/12/24	1	15.65	0	0.00	15.55	1	55	1.79%
2020/11/30	0	0.00	2	16.35	16.10	-2	46	-4.33%
2020/10/26	2	15.00	0	0.00	15.00	2	65	3.06%
2020/09/01	0	0.00	0	17.00	17.00	0	121	0.00%
2020/08/10	0	0.00	2	18.80	18.30	-2	109	-1.83%
2020/08/06	2	17.70	0	0.00	17.95	2	101	1.96%
2020/07/01	0	0.00	4	16.70	16.75	-4	111	-3.58%
2020/06/30	4	17.25	0	0.00	17.25	4	109	3.65%
2019/11/06	0	0.00	0.1	20.15	20.35	-0.1	39	-0.15%
2019/10/29	0	0.00	0	20.25	20.35	0	40	-0.04%
2019/08/16	0	0.00	0.2	22.25	22.40	-0.2	64	-0.23%
2019/08/02	1	23.20	0	0.00	23.10	1	66	1.51%
2019/04/25	0	0.00	2	28.80	27.90	-2	210	-0.95%
2019/04/24	2	29.10	0	0.00	29.10	2	206	0.97%
2019/04/09	0	0.00	0	26.80	27.05	0	99	-0.05%
2019/03/07	0	0.00	1	22.80	23.65	-1	30	-3.27%
2019/01/17	1	19.00	0	0.00	18.65	1	15	6.54%
2018/09/11	1	20.50	1	20.45	20.30	0	31	0.00%
2018/08/31	0	0.00	7.8	19.70	20.00	-7.8	31	-24.25%