力特 (3051)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
2,280張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	12	33.78	34.25	-12	2,923	-0.41%
2024/05/24	0	0.00	6	33.14	33.05	-6	2,933	-0.20%
2024/05/23	1	33.05	5	33.21	33.10	-4	2,966	-0.13%
2024/05/22	0	0.00	5	34.01	33.90	-5	2,999	-0.17%
2024/05/21	0	0.00	2	34.15	34.15	-2	3,046	-0.07%
2024/05/20	4	34.38	3	34.15	34.15	1	3,086	0.03%
2024/05/17	3	35.08	25	35.43	35.05	-22	3,111	-0.71%
2024/05/16	0	0.00	7	34.34	35.20	-7	3,111	-0.22%
2024/05/15	0	0.00	6	33.40	33.45	-6	3,107	-0.19%
2024/05/14	1	33.20	0	0.00	33.25	1	3,135	0.03%
2024/05/13	2	33.55	4	33.45	33.50	-2	3,206	-0.06%
2024/05/09	0	0.00	20	35.02	34.15	-20	3,409	-0.59%
2024/05/07	1	35.60	0	0.00	35.70	1	3,340	0.03%
2024/05/03	1	37.45	1	36.50	36.45	0	3,326	0.00%
2024/04/25	2	36.38	0	0.00	36.55	2	3,486	0.06%
2024/04/23	6	35.13	0	0.00	35.70	6	3,623	0.17%
2024/04/19	10	36.45	0.1	37.20	36.30	9.9	3,637	0.27%
2024/04/18	3	37.48	0.3	38.10	37.30	2.7	3,610	0.08%
2024/04/17	0.4	38.78	5	39.00	38.90	-4.6	3,574	-0.13%
2024/04/10	0	38.80	0	0.00	37.95	0	3,720	0.00%
2024/04/09	1	39.50	11	39.09	39.00	-10	3,741	-0.27%
2024/04/08	2	38.40	16	38.63	39.00	-14	3,798	-0.37%
2024/04/03	0	0.00	2	38.50	38.35	-2	3,811	-0.05%
2024/04/02	0	37.70	0	0.00	37.70	0	3,819	0.00%
2024/03/29	2	37.65	4	37.85	37.40	-2	3,873	-0.05%
2024/03/28	14	38.36	3	37.67	37.45	11	4,015	0.27%
2024/03/27	3	37.53	0	0.00	37.25	3	4,146	0.07%
2024/03/20	1	39.50	1	38.85	38.85	0	4,676	0.00%
2024/03/19	0	39.50	0	0.00	39.40	0	5,163	0.00%
2024/03/18	4	37.38	4	37.36	37.90	0	5,328	0.00%
2024/03/15	26	38.37	8	38.24	37.05	18	5,420	0.33%
2024/03/14	20	39.62	2	40.70	40.75	18	5,351	0.34%
2024/03/13	2	39.70	0	0.00	40.40	2	5,474	0.04%
2024/03/12	25	40.59	0	0.00	40.55	25	5,709	0.44%
2024/03/11	19	40.36	4	40.45	40.95	15	6,038	0.25%
2024/03/08	51	38.78	12	39.18	39.15	39	6,162	0.63%
2024/03/07	0	0.00	15	38.98	38.60	-15	6,229	-0.24%
2024/03/06	0	0.00	45	39.89	39.95	-45	6,272	-0.72%
2024/03/05	10	38.28	0	0.00	37.85	10	6,276	0.16%
2024/03/04	35	37.00	0	0.00	38.40	35	6,362	0.55%
2024/03/01	15	36.06	0	0.00	36.10	15	6,349	0.24%
2024/02/27	0	0.00	6	35.10	35.45	-6	6,483	-0.09%
2024/02/26	0	0.00	24	36.29	35.80	-24	6,506	-0.37%
2024/02/23	0	0.00	10	36.75	36.25	-10	6,563	-0.15%
2024/02/21	2	37.40	2	37.80	37.60	0	6,521	0.00%
2024/02/20	1	36.65	0	0.00	37.00	1	6,511	0.02%
2024/02/19	3	37.00	0	0.00	37.10	3	6,504	0.05%
2024/02/05	0	35.90	0	0.00	35.70	0	6,461	0.00%
2024/02/02	0	0.00	3	36.00	35.70	-3	6,496	-0.05%
2024/02/01	5	34.14	11	34.10	35.15	-6	6,427	-0.09%
2024/01/31	11	33.55	2	33.10	33.10	9	6,330	0.14%
2024/01/30	0	0.00	10	32.90	32.90	-10	6,321	-0.16%
2024/01/29	0	0.00	1	33.15	33.50	-1	6,368	-0.02%
2024/01/23	0	0.00	3	33.60	33.55	-3	6,577	-0.05%
2024/01/18	13	33.46	0	0.00	33.10	13	6,680	0.19%
2024/01/17	1	33.00	1	32.45	32.80	0	6,766	0.00%
2024/01/16	2	32.30	0	0.00	32.15	2	7,264	0.03%
2024/01/15	3	33.10	0	0.00	32.70	3	7,941	0.04%
2024/01/12	0	0.00	1	32.35	32.00	-1	8,084	-0.01%
2024/01/11	1	32.85	0	0.00	32.50	1	8,118	0.01%
2024/01/10	0	0.00	32	31.85	32.50	-32	8,134	-0.39%
2024/01/09	8	33.54	0	0.00	32.70	8	8,114	0.10%
2024/01/04	2	35.80	0	0.00	35.85	2	8,131	0.02%
2024/01/02	0	0.00	2	37.35	37.50	-2	8,433	-0.02%
2023/12/29	2	36.45	2	35.85	36.30	0	8,438	0.00%
2023/12/28	3	35.93	3	36.12	36.00	0	8,424	0.00%
2023/12/25	7	36.88	4	36.43	35.85	3	8,454	0.04%
2023/12/22	30	37.77	12	37.25	38.00	18	8,539	0.21%
2023/12/21	2	35.75	2	36.08	35.75	0	8,497	0.00%
2023/12/20	3	36.37	3	36.37	36.45	0	8,664	0.00%
2023/12/19	10	36.79	3	37.60	35.85	7	8,742	0.08%
2023/12/18	7	39.33	25	39.44	38.90	-18	8,565	-0.21%
2023/12/15	41	41.33	31	41.13	40.70	10	8,489	0.12%
2023/12/14	42	42.09	64	41.25	40.70	-22	8,386	-0.26%
2023/12/13	26	43.71	26	43.59	43.55	0	7,902	0.00%
2023/12/12	3	42.78	0	0.00	42.95	3	7,741	0.04%
2023/12/11	14	41.17	8	41.72	41.90	6	7,687	0.08%
2023/12/08	4	41.00	6	41.97	42.10	-2	7,606	-0.03%
2023/12/07	11	41.14	20	40.93	40.90	-9	7,492	-0.12%
2023/12/06	13	40.37	5	40.80	40.50	8	7,362	0.11%
2023/12/05	21	37.81	21	38.46	38.80	0	7,064	0.00%
2023/12/04	28	37.48	20	38.01	38.50	8	7,027	0.11%
2023/12/01	15	36.57	7	36.20	36.45	8	7,199	0.11%
2023/11/30	8	35.50	4.1	35.11	35.05	3.9	7,763	0.05%
2023/11/29	9	34.27	17	34.23	35.00	-8	8,018	-0.10%
2023/11/28	6	33.65	10	33.65	34.00	-4	8,132	-0.05%
2023/11/27	4	32.75	10	33.17	32.80	-6	8,199	-0.07%
2023/11/24	1	32.55	2	32.55	32.55	-1	8,403	-0.01%
2023/11/22	5	31.50	13	32.48	32.50	-8	9,295	-0.09%
2023/11/20	3	31.00	1	30.90	30.90	2	9,516	0.02%
2023/11/17	2	31.40	0	0.00	31.25	2	10,295	0.02%
2023/11/16	2	31.85	15	32.10	31.75	-13	10,656	-0.12%
2023/11/15	1	32.35	0	0.00	31.70	1	10,889	0.01%
2023/11/13	5	32.20	0	0.00	32.40	5	11,426	0.04%
2023/11/09	4	31.90	4	31.75	31.75	0	11,540	0.00%
2023/11/08	4	32.10	0	0.00	31.80	4	11,544	0.03%
2023/11/06	5	32.88	24	33.34	32.65	-19	11,547	-0.16%
2023/11/02	2	32.25	1	33.00	32.25	1	11,551	0.01%
2023/10/31	18	32.92	49.2	31.50	31.15	-31.2	11,518	-0.27%
2023/10/30	31	32.18	31	32.99	32.85	0	11,483	0.00%
2023/10/27	34	32.03	4	32.45	31.80	30	11,478	0.26%
2023/10/26	11	32.82	1	33.10	32.80	10	11,457	0.09%
2023/10/25	7	33.38	4	32.95	33.70	3	11,418	0.03%
2023/10/24	31	34.68	42	33.35	32.90	-11	11,318	-0.10%
2023/10/23	21	33.28	33.1	33.80	33.50	-12.1	10,792	-0.11%
2023/10/20	0	31.90	0	0.00	32.00	0	10,183	0.00%
2023/10/19	2	29.10	0	0.00	29.10	2	10,145	0.02%
2023/10/18	0	0.00	3	30.00	29.50	-3	10,413	-0.03%
2023/10/17	3.1	30.50	0	0.00	30.40	3.1	10,527	0.03%
2023/10/16	0	0.00	0.2	30.89	30.20	-0.2	10,553	0.00%
2023/10/13	17	31.90	0	0.00	31.30	17	10,564	0.16%
2023/10/12	13.3	32.21	5.3	33.11	32.60	8	10,565	0.08%
2023/10/11	35	32.51	5	32.20	32.20	30	10,465	0.29%
2023/10/06	25.2	33.12	9.3	32.77	32.65	15.9	10,364	0.15%
2023/10/05	0.3	30.65	1	30.60	31.00	-0.7	10,080	-0.01%
2023/10/03	2	29.95	21	29.92	29.95	-19	10,017	-0.19%
2023/10/02	11	30.45	31	30.06	29.90	-20	10,009	-0.20%
2023/09/28	33	30.41	27	30.46	30.45	6	9,988	0.06%
2023/09/27	53	30.40	49	31.01	30.60	4	9,942	0.04%
2023/09/26	14	29.85	2	30.33	29.85	12	9,723	0.12%
2023/09/25	11	31.00	33	30.17	30.10	-22	9,624	-0.23%
2023/09/22	3	29.95	15	29.32	30.25	-12	9,419	-0.13%
2023/09/20	1	28.00	2	27.63	27.35	-1	9,222	-0.01%
2023/09/19	59	27.56	80	27.22	27.15	-21	9,238	-0.23%
2023/09/18	32	28.35	34	27.98	27.80	-2	9,189	-0.02%
2023/09/15	36	28.34	28	28.29	28.30	8	9,158	0.09%
2023/09/14	22	28.87	22	28.63	28.60	0	9,102	0.00%
2023/09/13	21	29.38	20	28.84	28.70	1	9,059	0.01%
2023/09/12	1	29.95	0	0.00	29.70	1	8,987	0.01%
2023/09/11	75	30.37	8	30.72	30.35	67	8,943	0.75%
2023/09/08	20	30.16	30	30.33	30.15	-10	8,779	-0.11%
2023/09/07	10	31.57	4	31.49	30.50	6	8,671	0.07%
2023/09/06	18	32.08	15.1	31.74	31.70	2.9	8,469	0.03%
2023/09/05	66	29.87	131.2	31.40	32.10	-65.2	8,120	-0.80%	大賣/
2023/09/04	22	28.99	30	30.22	30.60	-8	7,432	-0.11%
2023/09/01	1.1	28.55	3	27.89	28.40	-2	7,030	-0.03%
2023/08/31	18	26.50	14.3	26.47	26.50	3.7	6,745	0.06%
2023/08/30	29	26.69	34.5	26.74	26.40	-5.5	6,548	-0.08%
2023/08/29	33	25.20	14	25.34	25.45	19	6,248	0.30%
2023/08/28	34	24.73	12	24.68	24.35	22	5,906	0.37%
2023/08/25	17	26.70	0	0.00	26.70	17	5,276	0.32%
2023/08/24	12	29.80	0	0.00	29.65	12	5,194	0.23%
2023/08/23	27	35.51	15	37.68	32.90	12	4,916	0.24%
2023/08/22	34	35.80	37	36.49	36.55	-3	4,099	-0.07%
2023/08/21	11	32.69	10	33.35	34.40	1	3,710	0.03%
2023/08/18	21	30.64	23	31.82	31.55	-2	3,444	-0.06%
2023/08/17	4	30.35	8	29.83	30.30	-4	3,164	-0.13%
2023/08/16	2	27.98	4	29.01	29.20	-2	2,852	-0.07%
2023/08/15	0	0.00	2	26.35	26.55	-2	2,657	-0.08%
2023/08/11	2	25.50	0	0.00	25.75	2	2,561	0.08%
2023/08/08	0	0.00	2	25.75	26.15	-2	2,413	-0.08%
2023/08/07	0	0.00	3	25.95	26.20	-3	2,362	-0.13%
2023/08/04	2	25.15	2	25.25	25.25	0	2,275	0.00%
2023/08/02	1	24.90	0	0.00	25.15	1	2,249	0.04%
2023/07/31	2	24.65	1	25.05	24.90	1	2,254	0.04%
2023/07/28	4	24.31	1	24.60	24.80	3	2,181	0.14%
2023/07/27	0	0.00	2	25.20	25.10	-2	2,130	-0.09%
2023/07/26	0	0.00	8	23.71	23.65	-8	2,050	-0.39%
2023/07/25	1	23.70	0	0.00	23.60	1	2,007	0.05%
2023/07/24	11	24.38	8	25.34	24.40	3	1,911	0.16%
2023/07/21	13	25.27	16	26.11	24.80	-3	1,781	-0.17%
2023/07/20	3	23.60	8	25.05	25.30	-5	1,467	-0.34%
2023/07/18	0	0.00	7	22.37	22.40	-7	1,257	-0.56%
2023/07/12	0	0.00	10	20.34	20.60	-10	1,148	-0.87%
2023/07/10	4	21.00	0	0.00	20.85	4	1,131	0.35%
2023/07/07	0	0.00	5	20.76	20.90	-5	1,095	-0.46%
2023/07/06	3	20.70	0	0.00	20.75	3	1,065	0.28%
2023/06/16	3.4	19.81	0	0.00	19.50	3.4	976	0.35%
2023/06/15	7	19.84	0	0.00	19.50	7	963	0.73%
2023/06/14	0	0.00	9	18.70	18.70	-9	926	-0.97%
2023/06/07	0	0.00	4	18.90	18.95	-4	961	-0.42%
2023/05/23	0	0.00	1	18.20	18.25	-1	979	-0.10%
2023/05/09	0	0.00	3	17.63	17.55	-3	986	-0.30%
2023/05/08	5	18.33	0	0.00	18.05	5	976	0.51%
2023/04/20	3	19.20	0	0.00	19.00	3	887	0.34%
2023/04/19	1	19.70	0	0.00	19.55	1	877	0.11%
2023/04/18	5	20.15	0	0.00	19.80	5	869	0.58%
2023/03/24	0	0.00	2	20.35	19.50	-2	817	-0.24%
2023/03/16	0	0.00	2	18.25	17.90	-2	716	-0.28%
2023/03/03	0	0.00	1	18.90	19.00	-1	773	-0.13%
2023/02/21	1	19.90	0	0.00	19.75	1	796	0.13%
2023/02/14	0	18.90	0	0.00	18.80	0	836	0.00%
2023/02/07	0	0.00	12	19.20	19.25	-12	913	-1.31%
2023/02/03	0	0.00	0.5	19.85	19.95	-0.5	915	-0.06%
2023/02/02	0	0.00	6	18.77	19.25	-6	850	-0.71%
2023/02/01	4	18.05	0	0.00	18.15	4	840	0.48%
2023/01/31	2	17.95	0	0.00	17.85	2	844	0.24%
2023/01/09	0	0.00	3	17.75	17.75	-3	896	-0.33%
2023/01/06	0	0.00	3	17.65	17.65	-3	905	-0.33%
2022/12/29	11	16.85	0	0.00	17.25	11	943	1.17%
2022/12/26	0	0.00	0.6	17.60	17.80	-0.6	956	-0.06%
2022/12/21	10	17.49	0	0.00	17.40	10	987	1.01%
2022/12/09	0	0.00	3	18.60	18.50	-3	1,071	-0.28%
2022/12/06	3	20.90	0	0.00	20.00	3	1,284	0.23%
2022/11/10	0	0.00	10	19.42	19.30	-10	2,646	-0.38%
2022/11/04	0	0.00	6	17.85	18.20	-6	2,887	-0.21%
2022/11/02	0	0.00	2	17.35	17.30	-2	2,863	-0.07%
2022/11/01	0	0.00	2	17.25	17.30	-2	2,881	-0.07%
2022/10/24	2	16.45	0	0.00	16.35	2	2,943	0.07%
2022/10/13	3	16.10	0	0.00	15.70	3	3,005	0.10%
2022/09/30	0	0.00	1	17.65	17.85	-1	3,529	-0.03%
2022/09/19	3	20.00	0	0.00	19.90	3	3,676	0.08%
2022/09/15	10	20.96	2	20.78	20.55	8	3,618	0.22%
2022/09/13	0	0.00	1	19.70	19.80	-1	3,392	-0.03%
2022/09/12	1	19.25	0	0.00	19.40	1	3,397	0.03%
2022/09/08	2	19.00	0	0.00	19.00	2	3,390	0.06%
2022/09/07	2	19.50	0	0.00	19.45	2	3,364	0.06%
2022/09/05	0	0.00	1	21.05	20.95	-1	3,327	-0.03%
2022/09/02	4	20.49	1	20.55	20.50	3	3,310	0.09%
2022/09/01	1	20.90	2	20.93	20.90	-1	3,318	-0.03%
2022/08/30	4	21.46	0	0.00	21.50	4	3,292	0.12%
2022/08/29	2	21.45	0	0.00	21.25	2	3,270	0.06%
2022/08/26	0	0.00	3	22.90	22.50	-3	3,222	-0.09%
2022/08/25	3	21.70	0	0.00	21.75	3	2,824	0.11%
2022/08/24	13	22.67	12	22.69	22.20	1	2,771	0.04%
2022/08/23	2	21.80	2	21.15	21.30	0	2,584	0.00%
2022/08/22	2	20.98	1	21.10	21.30	1	2,510	0.04%
2022/08/19	2	21.85	1	22.70	21.50	1	2,496	0.04%
2022/08/18	4	21.40	5	21.26	21.75	-1	2,547	-0.04%
2022/08/17	16	21.05	22	21.15	21.00	-6	2,411	-0.25%
2022/08/16	1	20.00	1	20.00	20.00	0	2,195	0.00%
2022/08/15	10	18.57	9	18.38	18.20	1	2,078	0.05%
2022/08/12	0	0.00	10	17.95	17.95	-10	1,951	-0.51%
2022/08/03	1	16.20	0	0.00	15.40	1	1,922	0.05%
2022/08/02	10	16.38	0	0.00	16.20	10	1,914	0.52%
2022/08/01	0	0.00	10	17.20	17.05	-10	1,908	-0.52%
2022/07/28	10	16.40	10	17.00	16.20	0	1,888	0.00%
2022/07/22	3	16.45	6	16.84	16.45	-3	1,907	-0.16%
2022/07/19	1	16.40	0	0.00	16.20	1	1,906	0.05%
2022/07/18	0	0.00	4	15.65	16.40	-4	1,872	-0.21%
2022/07/15	6	16.08	0	0.00	15.70	6	1,831	0.33%
2022/07/12	3	14.10	0	0.00	14.15	3	1,467	0.20%
2022/07/07	5	14.95	5	15.15	15.25	0	1,513	0.00%
2022/07/06	2	15.30	0	0.00	14.75	2	1,479	0.14%
2022/07/05	7	16.36	1	16.65	15.90	6	1,464	0.41%
2022/06/30	1	15.50	0	0.00	15.50	1	1,407	0.07%
2022/06/27	0	0.00	1	17.45	17.35	-1	1,761	-0.06%
2022/06/21	0	0.00	0	17.35	17.35	0	1,795	0.00%
2022/06/20	0	0.00	0.5	17.15	16.70	-0.5	1,794	-0.03%
2022/06/14	0	0.00	3	18.75	19.10	-3	1,834	-0.16%
2022/06/08	1	20.15	0	0.00	20.00	1	1,890	0.05%
2022/05/27	2	20.35	0	0.00	20.30	2	2,000	0.10%
2022/05/26	1	20.60	1	21.20	21.10	0	1,966	0.00%
2022/05/19	0	0.00	12	19.50	19.75	-12	1,883	-0.64%
2022/05/09	3	18.70	0	0.00	18.30	3	2,213	0.14%
2022/05/06	0	0.00	1	19.50	19.55	-1	2,216	-0.05%
2022/05/04	2	20.50	2	19.90	19.90	0	2,265	0.00%
2022/05/03	1	20.05	0	0.00	20.30	1	2,287	0.04%
2022/04/29	0	0.00	0	19.80	19.95	0	2,283	0.00%
2022/04/25	0	0.00	2	20.70	20.65	-2	2,746	-0.07%
2022/04/20	2	22.70	1	22.85	22.70	1	3,062	0.03%
2022/04/18	0	0.00	1	23.15	23.00	-1	3,397	-0.03%
2022/04/11	1	24.00	0	0.00	23.80	1	3,812	0.03%
2022/04/08	4	24.76	1	24.90	25.00	3	3,910	0.08%
2022/04/07	5	25.79	0	0.00	24.65	5	4,057	0.12%
2022/04/01	2	26.50	8	26.44	26.05	-6	4,257	-0.14%
2022/03/31	23	25.84	21.3	26.26	25.75	1.7	4,260	0.04%
2022/03/30	0	0.00	3.1	24.10	24.95	-3.1	4,330	-0.07%
2022/03/29	1	23.25	0.1	22.65	22.70	1	5,048	0.02%
2022/03/25	2	23.50	2	22.75	22.60	0	5,846	0.00%
2022/03/24	1	23.40	0.1	23.05	23.40	1	6,079	0.02%
2022/03/23	3	23.30	3	23.18	23.10	0	6,215	0.00%
2022/03/22	0	0.00	0.1	23.00	23.15	-0.1	6,443	0.00%
2022/03/21	0	0.00	1	22.60	22.55	-1	6,472	-0.02%
2022/03/18	2	22.60	1	22.25	22.80	1	6,478	0.02%
2022/03/17	2	22.20	0	0.00	22.40	2	6,489	0.03%
2022/03/16	2	22.30	2	21.45	21.45	0	6,474	0.00%
2022/03/15	4	22.23	4	21.80	21.80	0	6,474	0.00%
2022/03/10	2	23.23	2	22.80	22.80	0	6,492	0.00%
2022/03/09	0	0.00	13	22.85	22.85	-13	6,500	-0.20%
2022/03/07	0.1	23.60	0	0.00	23.50	0.1	6,545	0.00%
2022/03/04	5	25.20	9	24.98	24.90	-4	6,620	-0.06%
2022/03/03	0	25.40	0	0.00	25.45	0	6,722	0.00%
2022/03/02	7	25.54	4	25.53	25.60	3	6,770	0.04%
2022/03/01	2	25.80	0	0.00	26.05	2	6,805	0.03%
2022/02/24	6	25.18	0	0.00	24.55	6	6,852	0.09%
2022/02/23	3	26.30	1	26.10	26.30	2	6,817	0.03%
2022/02/22	1	26.90	0	0.00	26.05	1	6,821	0.01%
2022/02/18	1	27.60	0.1	27.65	27.70	1	6,805	0.01%
2022/02/17	1	28.25	0	0.00	27.85	1	6,836	0.01%
2022/02/16	1	28.55	1	28.95	28.35	0	6,894	0.00%
2022/02/15	1	29.15	0	0.00	28.00	1	6,930	0.01%
2022/02/14	0	0.00	0.1	28.20	28.70	-0.1	6,865	0.00%
2022/02/11	2	28.10	3	27.87	27.80	-1	6,874	-0.01%
2022/02/10	7	28.45	8	27.97	27.85	-1	6,870	-0.01%
2022/02/09	7	28.35	5	28.75	28.45	2	6,855	0.03%
2022/02/08	0	0.00	2	27.30	27.10	-2	6,784	-0.03%
2022/02/07	7	26.12	15	26.45	26.90	-8	6,780	-0.12%
2022/01/26	4.1	26.10	0	0.00	25.80	4.1	6,793	0.06%
2022/01/25	7	26.39	9	25.99	25.65	-2	6,827	-0.03%
2022/01/24	2	26.43	2	26.45	26.45	0	6,900	0.00%
2022/01/21	5	27.56	4	27.44	27.45	1	6,890	0.01%
2022/01/20	16	27.80	10	28.08	27.60	6	6,835	0.09%
2022/01/19	2.5	27.85	4	27.65	27.20	-1.5	6,747	-0.02%
2022/01/18	0	0.00	1	29.25	28.70	-1	6,671	-0.01%
2022/01/17	1.1	27.32	1	28.65	28.65	0.1	6,379	0.00%
2022/01/14	5	26.35	59	26.66	26.05	-54	6,260	-0.86%
2022/01/13	3	29.00	1	28.55	28.40	2	6,098	0.03%
2022/01/12	16.1	29.77	12.6	29.05	28.75	3.5	6,052	0.06%
2022/01/11	16.1	30.88	34.1	29.94	29.15	-18	5,910	-0.30%
2022/01/10	7	32.64	33.1	32.17	31.00	-26.1	5,714	-0.46%
2022/01/07	6	34.10	0	0.00	34.20	6	5,539	0.11%
2022/01/06	0	0.00	2	35.80	35.75	-2	5,484	-0.04%
2022/01/05	2	35.35	2.1	35.41	34.95	-0.1	5,440	0.00%
2022/01/04	101	34.89	6.1	35.62	36.50	95	5,338	1.78%	大買/
2022/01/03	1	31.90	7	31.98	33.20	-6	5,185	-0.12%
2021/12/30	11	34.25	6	34.16	31.90	5	5,084	0.10%
2021/12/29	5.9	35.64	10	35.31	35.40	-4.1	4,943	-0.08%
2021/12/28	7.6	39.05	5.1	39.52	38.10	2.6	4,852	0.05%
2021/12/27	5	38.01	1.6	38.05	38.05	3.4	4,714	0.07%
2021/12/15	10	18.50	1	18.80	18.10	9	4,615	0.19%
2021/12/14	29	18.80	36	19.24	19.30	-7	4,370	-0.16%
2021/12/13	2	17.80	3	17.93	17.95	-1	3,698	-0.03%
2021/12/10	42	15.19	72.6	15.77	16.35	-30.6	3,535	-0.87%
2021/12/09	0	0.00	5	14.90	14.90	-5	2,964	-0.17%
2021/12/08	10	13.55	31	13.55	13.55	-21	2,751	-0.76%
2021/12/07	0	0.00	12	12.23	12.35	-12	2,628	-0.46%
2021/12/06	0	0.00	3	11.25	11.25	-3	2,410	-0.12%
2021/12/03	1	10.95	3	11.05	10.95	-2	2,397	-0.08%
2021/12/02	0	0.00	10	11.10	10.90	-10	2,417	-0.41%
2021/11/29	5	11.20	0	0.00	11.20	5	2,552	0.20%
2021/11/23	5	11.20	20	11.20	11.10	-15	2,894	-0.52%
2021/11/22	0	0.00	23	11.66	11.55	-23	2,939	-0.78%
2021/11/19	10	11.70	1	11.50	11.55	9	2,918	0.31%
2021/11/17	0	0.00	6	11.17	11.20	-6	2,825	-0.21%
2021/11/16	20	10.95	8	10.85	10.90	12	2,859	0.42%
2021/11/15	5	10.63	3	10.90	10.85	2	2,993	0.07%
2021/11/12	8	10.36	6	10.40	10.45	2	3,075	0.07%
2021/11/10	5	10.37	0	0.00	10.30	5	3,068	0.16%
2021/11/09	0	0.00	8	10.49	10.60	-8	3,054	-0.26%
2021/11/05	2	10.40	12	10.48	10.45	-10	3,083	-0.32%
2021/11/04	17	10.80	17	11.00	10.80	0	3,045	0.00%
2021/11/03	0	0.00	12	10.12	10.55	-12	2,974	-0.40%
2021/11/02	6	10.00	5	10.10	10.00	1	2,913	0.03%
2021/11/01	10	9.98	21	9.92	10.05	-11	2,887	-0.38%
2021/10/26	3	9.40	0	0.00	9.33	3	2,806	0.11%
2021/10/25	1	9.67	10	9.40	9.33	-9	2,798	-0.32%
2021/10/22	10	9.60	30	9.71	9.55	-20	2,766	-0.72%
2021/10/21	4	9.30	4	9.72	9.63	0	2,721	0.00%
2021/10/20	2	8.56	0	0.00	9.30	2	2,640	0.08%
2021/10/18	2	8.52	0	0.00	8.51	2	2,622	0.08%
2021/10/05	0	0.00	4	8.50	8.90	-4	2,664	-0.15%
2021/10/01	0	0.00	2	8.91	9.00	-2	2,691	-0.07%
2021/09/29	2	8.93	0	0.00	8.94	2	2,781	0.07%
2021/09/28	3	9.10	0	0.00	9.10	3	2,853	0.11%
2021/09/27	0	0.00	4	9.29	9.24	-4	2,915	-0.14%
2021/09/24	0	0.00	4	9.52	9.43	-4	2,966	-0.13%
2021/09/23	3	9.60	0	0.00	9.49	3	2,995	0.10%
2021/09/22	1	9.32	0	0.00	9.40	1	3,116	0.03%
2021/09/16	5	9.98	0	0.00	9.88	5	3,238	0.15%
2021/09/10	2	9.20	0	0.00	9.13	2	3,282	0.06%
2021/09/09	0	0.00	104	9.22	9.15	-104	3,292	-3.16%	大賣/鉅額交易
2021/09/08	0	0.00	95	9.36	9.25	-95	3,283	-2.89%
2021/09/07	2	9.55	0	0.00	9.50	2	3,260	0.06%
2021/09/03	3	10.15	0	0.00	10.20	3	3,180	0.09%
2021/09/02	1	10.00	2	10.00	10.10	-1	3,143	-0.03%
2021/09/01	2	10.90	0	0.00	10.85	2	3,053	0.07%
2021/08/31	7	11.13	2	10.70	11.30	5	3,006	0.17%
2021/08/30	1	11.15	19	11.39	11.45	-18	2,907	-0.62%
2021/08/27	0	0.00	4	10.43	10.45	-4	2,680	-0.15%
2021/08/26	25	9.47	0	0.00	9.54	25	2,581	0.97%
2021/08/25	0	0.00	10	8.36	8.68	-10	2,492	-0.40%
2021/08/24	2	8.92	0	0.00	8.50	2	2,471	0.08%
2021/08/20	0	0.00	2	8.90	8.88	-2	2,338	-0.09%
2021/08/19	0	0.00	9	9.91	9.86	-9	2,243	-0.40%
2021/08/18	8	10.79	2	10.70	10.95	6	2,061	0.29%
2021/08/17	0	0.00	1.1	11.94	11.85	-1.1	1,929	-0.06%
2021/08/10	0	0.00	1	12.40	12.30	-1	1,830	-0.05%
2021/08/09	14	12.29	2	12.43	12.40	12	1,831	0.66%
2021/07/29	0	0.00	5	11.85	11.90	-5	2,166	-0.23%
2021/07/28	0	0.00	6	11.55	11.55	-6	2,167	-0.28%
2021/07/27	6	11.80	0	0.00	11.65	6	2,188	0.27%
2021/07/26	4	12.03	0	0.00	12.00	4	2,190	0.18%
2021/07/15	0	0.00	1	11.35	11.35	-1	2,285	-0.04%
2021/07/14	0	0.00	7	11.20	11.05	-7	2,317	-0.30%
2021/07/13	0	0.00	3	11.47	11.50	-3	2,308	-0.13%
2021/07/12	1	11.60	0	0.00	11.50	1	2,290	0.04%
2021/07/09	1	11.45	2	11.45	11.40	-1	2,283	-0.04%
2021/07/08	5	12.00	0	0.00	11.80	5	2,285	0.22%
2021/07/07	0	0.00	7	12.19	11.95	-7	2,281	-0.31%
2021/07/06	4	10.90	88	10.82	11.50	-84	2,297	-3.66%
2021/07/05	4	11.80	40	11.91	11.70	-36	2,215	-1.62%
2021/07/02	33	13.56	0	0.00	13.00	33	2,150	1.53%
2021/06/30	0	0.00	2	12.75	12.75	-2	2,043	-0.10%
2021/06/29	9	12.59	45	12.60	12.60	-36	2,001	-1.80%
2021/06/28	45	11.91	5	12.00	12.20	40	1,873	2.13%
2021/06/25	68	11.41	0	0.00	11.10	68	1,791	3.80%
2021/06/24	52	10.78	1	10.50	11.00	51	1,721	2.96%
2021/06/23	55	9.67	6	9.62	10.00	49	1,614	3.03%
2021/06/22	43	9.55	0	0.00	9.46	43	1,564	2.75%
2021/06/21	150	9.48	0	0.00	9.46	150	1,544	9.71%	大買/鉅額交易
2021/06/18	55	9.30	15	9.37	9.29	40	1,529	2.61%
2021/06/17	0	0.00	16	9.00	8.98	-16	1,509	-1.06%
2021/06/16	2	8.80	0	0.00	8.86	2	1,500	0.13%
2021/06/15	0	0.00	2	8.60	8.74	-2	1,492	-0.13%
2021/06/03	0	0.00	1	8.35	8.35	-1	1,455	-0.07%
2021/05/25	0	0.00	1	7.92	7.98	-1	1,487	-0.07%
2021/05/20	0	0.00	1	7.51	7.62	-1	1,488	-0.07%
2021/05/19	3	7.45	0	0.00	7.48	3	1,488	0.20%
2021/05/18	0	0.00	2	7.58	7.56	-2	1,481	-0.14%
2021/05/17	2	7.08	0	0.00	7.03	2	1,476	0.14%
2021/05/13	2	7.10	14	6.99	7.33	-12	1,440	-0.83%
2021/05/12	1	7.96	257	7.09	7.43	-256	1,416	-18.08%	大賣/鉅額交易
2021/05/11	1	8.00	130	8.00	7.86	-129	1,353	-9.53%	大賣/鉅額交易
2021/05/10	10	8.14	40	8.24	8.35	-30	1,313	-2.28%
2021/05/07	6	8.96	8	9.67	8.72	-2	1,194	-0.17%
2021/05/06	20	8.77	0	0.00	9.05	20	1,023	1.95%
2021/05/05	0	0.00	2	8.50	8.64	-2	1,009	-0.20%
2021/05/04	0	0.00	34	8.85	8.75	-34	996	-3.41%
2021/04/28	0	0.00	0.1	9.65	9.75	-0.1	946	-0.01%
2021/04/23	0	0.00	2	8.96	9.20	-2	904	-0.22%
2021/04/22	6	8.83	0	0.00	9.00	6	895	0.67%
2021/04/21	0	0.00	50	9.40	9.75	-50	849	-5.89%
2021/04/20	0	0.00	100	8.56	9.05	-100	799	-12.51%
2021/04/19	0	0.00	63	8.23	8.25	-63	768	-8.20%
2021/04/16	0	0.00	1	8.21	8.17	-1	752	-0.13%
2021/04/12	2	7.92	5	8.00	8.26	-3	718	-0.42%
2021/04/09	0	0.00	1	7.49	7.55	-1	677	-0.15%
2021/04/07	213	7.13	0	0.00	7.28	213	660	32.26%	大買/鉅額交易
2021/04/01	0	6.70	0	0.00	6.63	0	650	0.00%
2021/03/31	1	6.68	0	0.00	6.70	1	660	0.15%
2021/03/29	3	6.46	0	0.00	6.46	3	679	0.44%
2021/03/26	41	6.46	5	6.90	6.47	36	669	5.37%
2021/03/18	3	6.90	0	0.00	6.93	3	580	0.52%
2021/03/11	1	6.85	0	0.00	6.88	1	616	0.16%
2021/03/03	10	6.98	0	0.00	7.08	10	668	1.50%
2021/03/02	17	7.60	0	0.00	7.25	17	665	2.55%
2021/02/25	3	7.00	6	6.99	7.02	-3	635	-0.47%
2021/02/19	49	6.20	0	0.00	6.26	49	617	7.94%
2021/02/18	32	6.20	0	0.00	6.24	32	644	4.96%
2021/02/17	0	0.00	2	6.19	6.20	-2	651	-0.31%
2021/02/03	0	0.00	20	6.00	6.00	-20	646	-3.09%
2021/02/02	5	5.87	0	0.00	5.93	5	645	0.77%
2021/01/27	0	0.00	2	5.90	5.90	-2	646	-0.31%
2021/01/25	0	0.00	12	5.90	5.90	-12	641	-1.87%
2021/01/22	11	5.61	0	0.00	5.78	11	639	1.72%
2021/01/21	7	5.92	0	0.00	5.85	7	627	1.12%
2021/01/19	0	0.00	2	6.02	6.11	-2	618	-0.32%
2021/01/14	16	6.11	0	0.00	6.17	16	615	2.60%
2021/01/12	15	6.21	4	6.22	6.20	11	608	1.81%
2021/01/08	46	5.91	2	5.94	5.98	44	600	7.32%
2021/01/07	10	5.96	0	0.00	6.00	10	597	1.67%
2021/01/06	46	6.07	0	0.00	6.14	46	590	7.79%
2021/01/05	21	6.25	17	6.26	6.25	4	578	0.69%
2020/12/30	23	6.38	0	0.00	6.45	23	551	4.17%
2020/12/29	10	6.38	0	0.00	6.44	10	539	1.85%
2020/12/17	5	5.52	0	0.00	5.56	5	543	0.92%
2020/12/16	100	5.52	0	0.00	5.58	100	549	18.20%
2020/12/15	6	5.50	0	0.00	5.53	6	549	1.09%
2020/12/14	75	5.59	0	0.00	5.54	75	544	13.78%
2020/12/11	26	5.54	0	0.00	5.60	26	541	4.81%
2020/12/10	4	5.70	4	5.58	5.63	0	543	0.00%
2020/12/09	14	5.80	0	0.00	5.80	14	538	2.60%
2020/12/08	20	5.73	0	0.00	5.75	20	534	3.74%
2020/12/07	56	5.73	0	0.00	5.70	56	524	10.67%
2020/12/04	18	5.56	0	0.00	5.70	18	516	3.49%
2020/12/03	4	5.41	0	0.00	5.41	4	489	0.82%
2020/12/02	23	5.41	5	5.38	5.40	18	505	3.56%
2020/12/01	1	5.33	0	0.00	5.36	1	519	0.19%
2020/11/25	1	5.00	0	0.00	5.02	1	512	0.20%
2020/11/24	5	4.96	0	0.00	4.95	5	511	0.98%
2020/11/23	4	4.99	0	0.00	5.00	4	518	0.77%
2020/11/11	3	4.47	0	0.00	4.60	3	589	0.51%
2020/09/25	0	0.00	2	4.75	4.88	-2	977	-0.20%
2020/09/24	0	0.00	5	5.17	5.24	-5	957	-0.52%
2020/09/14	0	0.00	10	4.77	4.80	-10	880	-1.14%
2020/09/11	2	4.88	4	4.94	4.88	-2	885	-0.23%
2020/09/07	10	5.21	0	0.00	5.08	10	880	1.14%
2020/09/04	7	5.08	8	4.97	5.15	-1	858	-0.12%
2020/08/31	1	4.80	0	0.00	4.82	1	809	0.12%
2020/08/19	7	4.66	0	0.00	4.65	7	809	0.86%
2020/08/18	0	0.00	9	4.60	4.57	-9	799	-1.13%
2020/08/17	3	5.17	10	4.96	5.06	-7	762	-0.92%
2020/08/14	6	5.69	0	0.00	5.49	6	713	0.84%
2020/08/11	0	0.00	6	4.37	4.94	-6	503	-1.19%
2020/08/10	0	0.00	5	4.56	4.56	-5	460	-1.09%
2020/07/10	0	0.00	5	3.90	3.88	-5	339	-1.47%
2020/07/09	0	0.00	20	3.65	3.80	-20	329	-6.07%
2020/06/18	5	3.96	0	0.00	3.94	5	282	1.77%
2020/06/17	49	3.89	0	0.00	3.90	49	271	18.04%
2020/06/12	1	3.73	0	0.00	3.84	1	267	0.37%
2020/06/09	2	3.64	0	0.00	3.79	2	278	0.72%
2020/05/26	0	0.00	7	3.49	3.51	-7	297	-2.35%
2020/05/12	7	3.07	0	0.00	3.10	7	299	2.34%
2020/02/26	0	0.00	1	3.90	3.89	-1	283	-0.35%
2020/01/16	1	3.30	0	0.00	3.23	1	316	0.32%
2019/01/18	0	0.00	2.7	3.08	3.16	-2.7	157	-1.70%
2018/11/23	0	0.00	23	3.10	3.08	-23	137	-16.70%
2018/04/13	0	0.00	0.5	3.14	3.14	-0.5	1,082	-0.05%
2018/03/31	0	0.00	0.5	4.25	4.25	-0.5	1,127	-0.05%
2018/03/21	0	0.00	5.4	4.54	4.56	-5.4	1,412	-0.38%
2018/03/08	5	4.98	0	0.00	4.97	5	1,586	0.32%
2018/02/08	0	0.00	5	4.75	4.75	-5	2,928	-0.17%
2018/02/07	5	4.54	10	4.55	4.48	-5	2,909	-0.17%
2018/02/02	0	0.00	10	5.00	4.98	-10	2,844	-0.35%
2018/02/01	10	5.07	0	0.00	5.05	10	2,842	0.35%
2018/01/31	10	4.96	0	0.00	4.95	10	2,834	0.35%
2018/01/16	0	0.00	2	5.60	5.58	-2	2,757	-0.07%
2018/01/04	0	0.00	1	5.72	5.73	-1	2,685	-0.04%
2018/01/03	1	5.90	0	0.00	5.80	1	2,694	0.04%