金麗科 (3228)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
397.0
漲跌
▲36.0
漲幅
+9.97%
成交量
1,148張
產業
上櫃半導體類股▲1.57%
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	357.00	0	0.00	361.00	1	1,185	0.08%
2024/05/20	0	0.00	1	368.50	379.50	-1	1,347	-0.07%
2024/05/17	1.1	359.55	2.6	371.00	378.50	-1.5	1,365	-0.11%
2024/05/16	0	0.00	1	344.50	344.50	-1	1,359	-0.07%
2024/05/15	0.2	330.50	0	0.00	313.50	0.2	1,374	0.01%
2024/05/14	0	0.00	0	335.00	325.50	0	1,400	0.00%
2024/05/13	0	312.50	0	0.00	317.00	0	1,432	0.00%
2024/05/10	1	303.00	2	326.25	305.00	-1	1,470	-0.07%
2024/05/07	0	0.00	1	348.00	348.00	-1	1,503	-0.07%
2024/05/06	0	0.00	0.1	345.00	345.00	-0.1	1,521	-0.01%
2024/04/30	0.1	358.00	0	0.00	340.00	0.1	1,548	0.01%
2024/04/26	0	0.00	14.1	320.21	318.00	-14.1	1,557	-0.91%
2024/04/25	0.1	308.00	1	335.50	335.50	-0.9	1,552	-0.06%
2024/04/24	2.2	306.45	0	0.00	306.00	2.2	1,532	0.14%
2024/04/23	14	340.04	0	0.00	340.00	14	1,574	0.89%
2024/04/22	0.2	377.50	0	0.00	377.50	0.2	1,581	0.01%
2024/04/19	1	443.00	0	0.00	419.00	1	1,578	0.06%
2024/04/18	0	0.00	3	474.33	465.00	-3	1,583	-0.19%
2024/04/16	0.1	469.70	0	0.00	477.00	0.1	1,647	0.00%
2024/04/15	2	494.00	0	0.00	484.00	2	1,673	0.12%
2024/04/11	2	502.00	0	0.00	502.00	2	1,713	0.12%
2024/04/09	0	0.00	5	475.00	495.00	-5	1,797	-0.28%
2024/04/08	0	0.00	0.3	496.00	490.50	-0.3	1,807	-0.02%
2024/04/02	0.1	544.00	0	0.00	516.00	0.1	1,846	0.00%
2024/03/28	0	0.00	1	535.37	535.00	-1	1,843	-0.06%
2024/03/27	1	558.95	0.1	568.00	555.00	0.9	1,847	0.05%
2024/03/26	0.1	526.91	2	554.00	560.00	-1.9	1,835	-0.10%
2024/03/25	0	0.00	1.1	526.00	526.00	-1.1	1,819	-0.06%
2024/03/21	0	0.00	1	481.00	485.00	-1	1,798	-0.06%
2024/03/20	2	455.00	0	0.00	449.00	2	1,792	0.11%
2024/03/19	0.2	446.00	0	0.00	444.50	0.2	1,808	0.01%
2024/03/15	3.2	448.26	0.1	439.00	438.50	3.1	1,826	0.17%
2024/03/14	0.2	458.00	0	0.00	455.00	0.2	1,834	0.01%
2024/03/13	0.2	478.24	0	0.00	466.50	0.2	1,847	0.01%
2024/03/12	0	0.00	4.1	505.94	495.50	-4.1	1,848	-0.22%
2024/03/08	1	501.00	1	512.00	495.00	0	1,868	0.00%
2024/03/07	0	0.00	3.5	529.71	521.00	-3.5	1,862	-0.19%
2024/03/06	1	509.00	0	0.00	500.00	1	1,835	0.05%
2024/03/05	0	0.00	1.1	499.60	511.00	-1.1	1,831	-0.06%
2024/03/04	1.2	479.83	1	492.50	477.50	0.2	1,803	0.01%
2024/03/01	1.1	501.91	1	503.98	504.00	0.1	1,784	0.01%
2024/02/29	0.1	501.00	0	0.00	503.00	0.1	1,773	0.01%
2024/02/27	0	0.00	1	490.00	483.00	-1	1,779	-0.06%
2024/02/26	1	485.00	1	478.00	483.50	0	1,793	0.00%
2024/02/23	0.3	493.50	0	0.00	475.00	0.3	1,828	0.02%
2024/02/22	1	485.79	0	0.00	494.00	1	1,843	0.05%
2024/02/21	1.2	466.92	2	501.50	454.50	-0.8	1,839	-0.04%
2024/02/20	2.3	508.87	0	0.00	505.00	2.3	1,819	0.13%
2024/02/19	6	530.17	1	534.00	527.00	5	1,811	0.28%
2024/02/16	1	528.00	2	533.89	534.00	-1	1,838	-0.06%
2024/02/15	2	487.53	3.1	511.85	519.00	-1	1,861	-0.06%
2024/02/05	2.1	476.62	2	480.67	482.50	0	1,879	0.00%
2024/02/02	1	445.90	4.1	452.56	480.00	-3.1	1,916	-0.16%
2024/02/01	4	442.25	1.2	441.43	438.00	2.9	1,910	0.15%
2024/01/31	1	449.50	2.1	455.66	454.50	-1.1	1,904	-0.06%
2024/01/30	1.1	445.01	1.1	457.45	448.50	0	1,949	0.00%
2024/01/29	1.1	438.64	2.1	433.57	445.00	-1	1,988	-0.05%
2024/01/26	1.1	395.74	5	413.60	419.50	-3.9	2,013	-0.19%
2024/01/25	1	390.50	1	390.50	391.00	0	1,995	0.00%
2024/01/24	0	0.00	0	390.00	390.00	0	1,995	0.00%
2024/01/22	1	385.00	2	381.49	394.50	-1	2,000	-0.05%
2024/01/19	2	390.00	8	384.75	382.00	-6	1,993	-0.30%
2024/01/18	0	384.00	1	385.00	381.50	-1	2,006	-0.05%
2024/01/17	3	386.06	30.1	395.65	396.50	-27.1	2,002	-1.35%
2024/01/16	1	395.20	1.1	399.95	400.50	0	1,948	0.00%
2024/01/15	2.1	393.78	2	390.57	397.00	0	1,924	0.00%
2024/01/12	1	379.06	5.1	378.54	376.00	-4.1	1,896	-0.21%
2024/01/11	5.1	383.98	1.2	378.42	386.00	3.9	1,868	0.21%
2024/01/10	1.1	350.73	2.2	349.50	352.00	-1.1	1,831	-0.06%
2024/01/09	2.2	330.49	31	324.05	345.00	-28.9	1,816	-1.59%
2024/01/08	0	0.00	1	329.50	321.00	-1	1,804	-0.06%
2024/01/05	2	327.50	1.1	320.58	327.00	0.9	1,793	0.05%
2024/01/04	1.1	307.75	1	301.00	320.00	0.1	1,756	0.01%
2024/01/03	1	286.00	6	296.50	301.00	-5	1,715	-0.29%
2024/01/02	1	278.50	0	0.00	280.00	1	1,666	0.06%
2023/12/29	1	274.00	1	275.00	280.00	0	1,649	0.00%
2023/12/28	1	261.50	2	257.75	269.50	-1	1,614	-0.06%
2023/12/27	1	253.50	0	0.00	252.50	1	1,592	0.06%
2023/12/26	1	252.50	1	254.50	250.50	0	1,585	0.00%
2023/12/25	1	252.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	0	0.00	1	264.00	258.00	-1	1,568	-0.06%
2023/12/21	1	265.00	1	261.50	262.50	0	1,560	0.00%
2023/12/20	1	254.00	39	252.44	268.00	-38	1,553	-2.45%
2023/12/19	1	244.50	0	0.00	252.00	1	1,521	0.07%
2023/12/14	2	271.50	0.1	277.50	272.50	1.9	1,475	0.13%
2023/12/11	0.1	283.00	1	285.00	285.00	-0.9	1,444	-0.06%
2023/12/08	1	252.00	0	0.00	274.00	1	1,423	0.07%
2023/12/07	2.1	260.41	0	0.00	249.50	2.1	1,391	0.15%
2023/12/06	0	0.00	0.1	272.00	265.00	-0.1	1,365	0.00%
2023/12/05	0	0.00	2	249.00	263.00	-2	1,358	-0.15%
2023/12/04	0	0.00	2	282.00	268.00	-2	1,369	-0.15%
2023/12/01	2	269.25	1	264.50	278.00	1	1,377	0.07%
2023/11/30	1	258.00	0	0.00	261.00	1	1,388	0.07%
2023/11/29	0	0.00	1	254.00	247.00	-1	1,411	-0.07%
2023/11/28	0	0.00	9	233.00	244.50	-9	1,422	-0.63%
2023/11/27	3	238.50	0	0.00	232.00	3	1,434	0.21%
2023/11/24	0	0.00	4	218.00	242.50	-4	1,417	-0.28%
2023/11/22	0	0.00	66	248.92	254.00	-66	1,349	-4.89%
2023/11/21	1.1	220.38	7	231.71	231.50	-6	1,304	-0.46%
2023/11/20	3	200.00	8	208.56	222.00	-5	1,267	-0.39%
2023/11/17	1	190.00	1.1	196.73	203.00	-0.1	1,223	-0.01%
2023/11/16	1	181.00	5.5	181.27	185.00	-4.5	1,201	-0.38%
2023/11/14	41	182.60	4	184.75	186.50	37	1,180	3.13%
2023/11/13	123	173.74	2.1	167.49	175.00	121	1,137	10.63%	大買/鉅額交易
2023/11/10	2	161.71	0.8	161.00	165.00	1.2	1,084	0.11%
2023/11/08	0.1	141.00	10	142.00	139.00	-10	989	-1.01%
2023/11/07	10	145.00	0	0.00	147.50	10	976	1.02%
2023/11/06	1	140.50	1	144.00	144.00	0	943	0.00%
2023/10/31	0	0.00	1	120.00	116.00	-1	873	-0.11%
2023/10/27	0	0.00	0.1	121.50	121.50	-0.1	890	-0.01%
2023/10/24	0	0.00	0.2	115.00	114.00	-0.2	901	-0.02%
2023/10/16	1	120.50	0	0.00	121.50	1	945	0.11%
2023/10/13	0	0.00	1	110.17	117.00	-1	933	-0.11%
2023/10/12	0	0.00	1	108.00	109.50	-1	938	-0.11%
2023/10/11	1	105.50	0	0.00	105.50	1	956	0.10%
2023/10/05	0	0.00	0.2	107.00	108.50	-0.2	1,022	-0.02%
2023/09/28	1.1	105.09	0	0.00	105.50	1.1	1,090	0.10%
2023/09/27	0.1	108.50	0	0.00	106.50	0.1	1,094	0.01%
2023/09/22	0	0.00	2.5	104.59	104.50	-2.5	1,103	-0.22%
2023/09/21	1	107.00	2	107.00	105.50	-1	1,112	-0.09%
2023/09/18	3	115.50	0	0.00	113.50	3	1,108	0.27%
2023/09/15	1	115.50	1	116.00	113.50	0	1,108	0.00%
2023/09/14	0	0.00	0.1	121.50	120.50	-0.1	1,099	-0.01%
2023/09/13	1	115.50	8	115.44	120.00	-7	1,116	-0.63%
2023/09/12	1	119.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	0	0.00	1	117.50	119.50	-1	1,120	-0.09%
2023/09/08	6	121.00	0	0.00	120.50	6	1,123	0.53%
2023/09/07	4	118.00	1	121.00	124.00	3	1,113	0.27%
2023/09/06	3	112.33	5	116.20	119.50	-2	1,076	-0.19%
2023/09/05	4	110.25	2	109.00	109.00	2	1,041	0.19%
2023/09/04	2.1	113.95	0	0.00	116.00	2.1	1,020	0.21%
2023/09/01	1	99.40	0	0.00	106.00	1	996	0.10%
2023/08/25	0	0.00	1	102.50	100.50	-1	981	-0.10%
2023/08/24	0	0.00	2	104.50	104.50	-2	981	-0.20%
2023/08/23	16	112.09	17	103.97	110.50	-1	981	-0.10%
2023/08/22	17	103.12	0	0.00	105.00	17	982	1.73%
2023/08/21	1	96.90	2	98.05	98.10	-1	966	-0.10%
2023/08/18	1	98.50	0	0.00	98.50	1	929	0.11%
2023/08/10	1	110.00	0	0.00	109.50	1	915	0.11%
2023/08/08	0	0.00	2	120.50	118.50	-2	887	-0.23%
2023/07/31	3	127.67	4	126.38	123.50	-1	850	-0.12%
2023/07/27	4	124.38	1	123.50	122.00	3	835	0.36%
2023/07/26	1	123.00	1	119.50	121.00	0	826	0.00%
2023/07/25	2	124.50	2	123.00	122.50	0	820	0.00%
2023/07/24	1	117.50	1	119.00	122.50	0	814	0.00%
2023/07/19	0	0.00	0.1	135.00	134.50	-0.1	808	-0.01%
2023/07/18	0.1	134.00	0	0.00	131.00	0.1	820	0.01%
2023/07/17	3	136.00	3	137.00	137.00	0	815	0.00%
2023/07/14	2	136.25	2	135.75	135.50	0	802	0.00%
2023/07/13	2	137.50	0	0.00	139.00	2	794	0.25%
2023/07/12	2	136.00	1	137.50	128.50	1	751	0.13%
2023/07/10	4	139.00	0	0.00	141.00	4	760	0.53%
2023/07/07	0.1	140.00	0	0.00	139.00	0.1	754	0.01%
2023/07/06	1.1	154.36	0	0.00	147.50	1.1	733	0.15%
2023/07/05	1.1	158.09	1	158.00	157.00	0.1	710	0.01%
2023/07/04	1	159.00	1	157.50	157.00	0	713	0.00%
2023/06/27	0	0.00	1	160.00	160.00	-1	733	-0.14%
2023/06/21	2	162.50	0	0.00	163.50	2	781	0.26%
2023/06/19	6	169.58	6	167.00	167.00	0	824	0.00%
2023/06/16	0.2	163.50	0	0.00	161.50	0.2	803	0.02%
2023/06/15	2	164.50	2	165.50	165.00	0	802	0.00%
2023/06/14	2	161.00	2	160.50	160.50	0	798	0.00%
2023/06/12	2	159.50	1	158.50	158.00	1	814	0.12%
2023/06/07	0	0.00	1	163.00	163.00	-1	863	-0.12%
2023/06/05	1.1	159.55	0	0.00	159.50	1.1	862	0.13%
2023/05/25	2	165.00	2	163.00	163.00	0	991	0.00%
2023/05/18	0	0.00	1	160.00	159.00	-1	1,090	-0.09%
2023/05/09	0	0.00	1	164.00	165.00	-1	1,261	-0.08%
2023/05/03	2	170.50	2	168.00	168.00	0	1,422	0.00%
2023/05/02	1	170.00	1	170.00	170.00	0	1,430	0.00%
2023/04/27	0	0.00	2	160.00	160.00	-2	1,503	-0.13%
2023/04/26	1	162.00	0	0.00	161.00	1	1,513	0.07%
2023/04/25	1	160.50	1	167.00	159.00	0	1,520	0.00%
2023/04/21	0.1	168.50	0	0.00	167.50	0.1	1,582	0.00%
2023/04/18	2	180.00	0	0.00	179.50	2	1,725	0.12%
2023/04/14	1	183.50	0	0.00	183.50	1	1,763	0.06%
2023/04/06	0	0.00	1	196.00	195.00	-1	1,759	-0.06%
2023/03/27	4	200.00	4	197.00	197.00	0	1,697	0.00%
2023/03/24	1	199.50	1	197.00	196.50	0	1,660	0.00%
2023/03/23	2	196.00	2	196.00	196.00	0	1,738	0.00%
2023/03/22	2	193.50	0	0.00	197.50	2	1,787	0.11%
2023/03/17	0	0.00	2	182.00	182.00	-2	1,833	-0.11%
2023/03/16	2	178.50	1	180.00	178.50	1	1,907	0.05%
2023/03/15	2	183.00	2	181.50	181.50	0	2,006	0.00%
2023/03/14	3	178.67	3	180.00	179.00	0	2,058	0.00%
2023/03/13	3	183.83	3	180.17	183.50	0	2,088	0.00%
2023/03/09	0	0.00	1	195.50	193.50	-1	2,136	-0.05%
2023/03/06	1	201.50	1	198.00	198.00	0	2,142	0.00%
2023/03/02	3	200.33	3	198.50	198.50	0	2,169	0.00%
2023/03/01	1	194.50	1	201.50	201.50	0	2,149	0.00%
2023/02/24	2	194.50	2	193.50	195.50	0	2,112	0.00%
2023/02/23	0	0.00	2	200.00	197.50	-2	2,085	-0.10%
2023/02/22	4	193.63	2	190.50	191.50	2	2,052	0.10%
2023/02/20	0	0.00	1	202.00	200.00	-1	1,972	-0.05%
2023/02/15	0	0.00	1	189.50	190.00	-1	1,911	-0.05%
2023/02/09	3	199.33	0	0.00	196.50	3	1,967	0.15%
2023/02/08	1	202.50	1	203.50	205.00	0	2,014	0.00%
2023/02/07	1	197.00	0	0.00	195.00	1	2,115	0.05%
2023/02/03	2	199.00	1	198.00	195.00	1	2,194	0.05%
2023/02/02	5	198.70	1	193.00	203.00	4	2,139	0.19%
2023/02/01	2	190.25	1	189.50	188.50	1	2,076	0.05%
2023/01/30	1	188.00	0	0.00	186.00	1	2,052	0.05%
2023/01/17	1	185.00	2	188.25	187.50	-1	2,001	-0.05%
2023/01/12	1	183.00	0	0.00	180.50	1	1,953	0.05%
2023/01/11	0	0.00	2	181.50	186.00	-2	1,915	-0.10%
2023/01/10	2	185.50	1	186.00	180.50	1	1,901	0.05%
2023/01/09	14	178.75	13	175.58	178.00	1	1,834	0.05%
2023/01/06	2	164.75	1	157.00	175.00	1	1,793	0.06%
2022/12/26	1	178.00	0	0.00	178.50	1	1,996	0.05%
2022/12/16	0	0.00	1	193.00	192.50	-1	2,308	-0.04%
2022/12/15	0	0.00	0.1	206.00	200.00	-0.1	2,323	0.00%
2022/12/14	1	204.50	0	0.00	208.00	1	2,240	0.04%
2022/12/13	1	192.00	0	0.00	189.50	1	2,197	0.05%
2022/12/09	2	198.50	2.1	200.52	194.00	-0.1	2,213	0.00%
2022/12/07	1.4	216.30	0	0.00	196.50	1.4	2,132	0.06%
2022/12/06	0	0.00	1	216.00	218.00	-1	2,085	-0.05%
2022/12/05	1	179.50	2	189.75	198.50	-1	2,087	-0.05%
2022/12/02	1	186.00	2	179.75	180.50	-1	2,106	-0.05%
2022/11/29	1	195.50	0	0.00	194.00	1	2,088	0.05%
2022/11/25	1	206.00	0	0.00	200.50	1	2,164	0.05%
2022/11/16	0	0.00	1	190.00	197.00	-1	2,225	-0.04%
2022/11/11	0	0.00	1	190.00	179.50	-1	2,293	-0.04%
2022/11/09	0	0.00	1	170.00	176.00	-1	2,335	-0.04%
2022/11/08	1	160.00	0	0.00	160.00	1	2,350	0.04%
2022/11/07	4	178.75	1	180.00	177.50	3	2,369	0.13%
2022/11/04	5	170.30	6	169.08	172.00	-1	2,314	-0.04%
2022/11/03	10	162.70	6	157.50	165.50	4	2,255	0.18%
2022/11/02	2	140.00	3	157.33	158.00	-1	2,134	-0.05%
2022/10/26	2	128.00	2	135.00	128.00	0	2,196	0.00%
2022/10/19	0	0.00	1	158.00	163.00	-1	2,380	-0.04%
2022/10/18	1.1	142.00	5	143.40	148.50	-4	2,394	-0.16%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/07	1	234.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	9	253.72	9	252.78	252.50	0	2,464	0.00%
2022/10/05	2	255.00	3	254.00	250.00	-1	2,377	-0.04%
2022/10/04	3	282.67	3	276.17	274.00	0	2,310	0.00%
2022/10/03	1	286.50	0	0.00	287.00	1	2,223	0.04%
2022/09/30	0	0.00	2	277.50	291.50	-2	2,198	-0.09%
2022/09/29	2	288.50	1	286.00	281.50	1	2,157	0.05%
2022/09/28	0	0.00	1	293.00	287.50	-1	2,116	-0.05%
2022/09/27	3	313.17	2	315.25	319.00	1	2,078	0.05%
2022/09/23	1	358.00	1	342.50	340.50	0	2,146	0.00%
2022/09/20	0	0.00	1	350.00	354.00	-1	2,261	-0.04%
2022/09/19	1	340.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	1	356.50	2	354.50	348.00	-1	2,414	-0.04%
2022/09/14	0	0.00	1	372.00	372.50	-1	2,421	-0.04%
2022/09/13	3	375.17	2	371.75	375.50	1	2,385	0.04%
2022/09/12	3	358.17	4	369.13	375.50	-1	2,335	-0.04%
2022/09/08	3	338.17	3	341.00	347.00	0	2,277	0.00%
2022/09/07	0	0.00	1	323.00	322.00	-1	2,228	-0.04%
2022/09/06	1	334.00	0	0.00	324.50	1	2,220	0.05%
2022/09/05	1	338.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	2	325.25	3	325.17	334.00	-1	2,204	-0.05%
2022/09/01	1	328.50	2	318.00	311.00	-1	2,146	-0.05%
2022/08/31	1	318.00	1	325.50	325.00	0	2,125	0.00%
2022/08/30	1	313.50	0	0.00	315.00	1	2,130	0.05%
2022/08/26	1	331.00	3	327.17	324.50	-2	2,147	-0.09%
2022/08/25	2	329.50	0	0.00	325.50	2	2,149	0.09%
2022/08/24	0	0.00	1	322.00	321.50	-1	2,163	-0.05%
2022/08/23	0.2	330.00	0	0.00	323.00	0.2	2,161	0.01%
2022/08/22	1	343.00	2	338.25	333.50	-1	2,154	-0.05%
2022/08/19	1	343.00	0	0.00	342.00	1	2,153	0.05%
2022/08/15	1	343.00	0	0.00	339.00	1	2,063	0.05%
2022/08/12	1	341.00	0	0.00	335.00	1	2,048	0.05%
2022/08/10	0	0.00	1	328.00	332.50	-1	2,006	-0.05%
2022/08/09	1	324.50	1	329.50	327.50	0	1,981	0.00%
2022/08/05	2	317.25	1	315.50	313.00	1	1,946	0.05%
2022/08/03	0	0.00	2	309.25	312.00	-2	1,943	-0.10%
2022/08/02	2	308.75	2	309.50	305.00	0	1,915	0.00%
2022/07/29	2	345.25	2	350.75	350.00	0	1,951	0.00%
2022/07/28	3	355.33	2	354.25	340.00	1	1,919	0.05%
2022/07/27	1	316.00	5	335.10	345.00	-4	1,843	-0.22%
2022/07/26	1	314.50	0	0.00	314.00	1	1,803	0.06%
2022/07/25	3	322.50	0	0.00	325.50	3	1,788	0.17%
2022/07/21	1	336.00	3	339.00	341.00	-2	1,742	-0.11%
2022/07/20	1	316.00	2	322.75	324.50	-1	1,708	-0.06%
2022/07/19	1	318.00	0	0.00	308.00	1	1,672	0.06%
2022/07/12	1	288.00	0	0.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	2	294.50	300.00	-2	1,619	-0.12%
2022/07/05	1	243.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	2	272.75	1	293.00	270.50	1	1,613	0.06%
2022/07/01	4	315.00	6	311.17	300.50	-2	1,537	-0.13%
2022/06/30	1	331.50	1	338.50	327.50	0	1,482	0.00%
2022/06/29	2	333.25	1	332.00	340.00	1	1,460	0.07%
2022/06/28	3	314.33	1	321.50	327.00	2	1,400	0.14%
2022/06/27	2	325.75	0	0.00	319.50	2	1,324	0.15%
2022/06/24	3.2	327.59	1	330.50	355.00	2.2	1,234	0.18%
2022/06/23	4.2	370.15	0	0.00	362.50	4.2	1,143	0.37%
2022/06/22	1	415.00	0	0.00	402.50	1	1,105	0.09%
2022/06/17	1	421.00	0	0.00	427.50	1	1,076	0.09%
2022/06/16	0	0.00	2	439.00	425.50	-2	1,068	-0.19%
2022/06/14	1	444.50	3	439.50	442.00	-2	1,070	-0.19%
2022/06/13	4	444.25	2	446.00	446.00	2	1,070	0.19%
2022/06/10	1	426.00	0	0.00	438.00	1	1,065	0.09%
2022/06/08	0	0.00	4	438.50	434.00	-4	1,057	-0.38%
2022/06/07	2	431.75	1	436.00	436.00	1	1,048	0.10%
2022/06/06	1	414.00	1	419.00	420.00	0	1,038	0.00%
2022/06/02	3	402.17	2	405.75	406.50	1	1,042	0.10%
2022/06/01	0	0.00	1.6	404.49	396.50	-1.6	1,034	-0.16%
2022/05/30	0	0.00	1	377.50	379.00	-1	1,002	-0.10%
2022/05/27	1	376.00	0	0.00	373.50	1	994	0.10%
2022/05/25	0	0.00	1	360.00	362.00	-1	1,003	-0.10%
2022/05/18	1	365.00	0	0.00	362.50	1	1,009	0.10%
2022/05/13	1	377.00	1	363.50	361.00	0	999	0.00%
2022/05/10	1	361.50	1	365.00	369.00	0	957	0.00%
2022/05/09	0	0.00	1	376.00	365.00	-1	952	-0.11%
2022/04/29	0	0.00	1	316.00	318.50	-1	961	-0.10%
2022/04/25	1	315.00	0	0.00	315.50	1	1,076	0.09%
2022/04/15	0	0.00	3	343.50	346.00	-3	1,172	-0.26%
2022/04/14	1	352.50	1	351.00	350.00	0	1,197	0.00%
2022/04/13	0	0.00	1	340.00	346.00	-1	1,202	-0.08%
2022/04/12	0	0.00	1	322.50	327.00	-1	1,215	-0.08%
2022/04/11	1	320.00	10	324.10	320.50	-9	1,254	-0.72%
2022/04/08	1	355.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	1	370.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	1	369.00	0	0.00	373.00	1	1,316	0.08%
2022/04/01	9	374.11	3	387.83	387.00	6	1,326	0.45%
2022/03/30	1	386.50	2	391.00	381.00	-1	1,349	-0.07%
2022/03/24	1	385.00	0	0.00	391.50	1	1,363	0.07%
2022/03/21	3	385.00	0	0.00	390.00	3	1,393	0.22%
2022/03/16	2	347.00	2	362.75	363.00	0	1,394	0.00%
2022/03/15	3	369.33	39	368.87	354.00	-36	1,381	-2.61%
2022/03/14	0	0.00	9	387.17	389.00	-9	1,378	-0.65%
2022/03/10	50	389.21	5	396.40	406.00	45	1,416	3.18%
2022/03/09	0	0.00	3	376.00	371.00	-3	1,414	-0.21%
2022/03/08	4	390.50	8	382.00	382.00	-4	1,426	-0.28%
2022/03/07	0	0.00	63	401.07	403.00	-63	1,424	-4.42%
2022/03/04	1	428.00	0	0.00	426.00	1	1,421	0.07%
2022/03/03	5	437.90	2	438.25	431.50	3	1,427	0.21%
2022/03/02	2	430.50	0	0.00	430.00	2	1,429	0.14%
2022/02/25	5	420.90	1	422.00	420.00	4	1,455	0.27%
2022/02/24	2	407.50	0	0.00	401.50	2	1,443	0.14%
2022/02/22	1	419.00	15	425.20	415.00	-14	1,452	-0.96%
2022/02/17	0.1	436.00	0	0.00	435.00	0.1	1,517	0.00%
2022/02/16	1	442.50	0	0.00	442.00	1	1,602	0.06%
2022/02/14	1	435.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	12	452.58	0	0.00	453.00	12	1,742	0.69%
2022/02/10	14	458.04	0	0.00	458.00	14	1,744	0.80%
2022/02/07	0	0.00	6	476.07	476.00	-6	1,766	-0.34%
2022/01/24	28	454.30	1	458.00	466.50	27	1,748	1.54%
2022/01/21	1	466.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	0.1	459.00	1	459.00	471.00	-0.9	1,764	-0.05%
2022/01/17	23	440.22	1	469.00	473.00	22	1,754	1.25%
2022/01/12	0	0.00	1	422.50	424.00	-1	1,812	-0.06%
2022/01/11	0	0.00	2	413.50	413.00	-2	1,827	-0.11%
2022/01/06	1	439.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	1	460.00	0	0.00	440.50	1	1,877	0.05%
2022/01/04	29.1	492.98	28	480.96	463.50	1.1	1,878	0.06%
2022/01/03	1	471.00	0	0.00	487.50	1	1,859	0.05%
2021/12/30	0.1	473.00	1	465.00	474.00	-0.9	1,844	-0.05%
2021/12/29	0.1	453.00	0	0.00	451.50	0.1	1,841	0.01%
2021/12/27	2	457.25	2	464.00	454.50	0	1,875	0.00%
2021/12/24	0.1	430.00	0	0.00	425.00	0.1	1,854	0.01%
2021/12/20	3	425.00	0	0.00	418.50	3	1,863	0.16%
2021/12/15	1	413.50	0	0.00	418.50	1	1,869	0.05%
2021/12/14	0	415.00	0	0.00	400.00	0	1,881	0.00%
2021/12/13	3	422.67	0	0.00	422.00	3	1,892	0.16%
2021/12/09	0	0.00	0.1	429.50	427.00	-0.1	1,929	-0.01%
2021/12/08	0.1	453.00	0	0.00	439.00	0.1	1,997	0.01%
2021/12/07	0.1	450.25	0	0.00	452.00	0.1	2,003	0.01%
2021/12/06	1	435.00	6	449.00	435.00	-5	1,983	-0.25%
2021/12/03	1	450.00	1	457.00	449.50	0	1,980	0.00%
2021/12/02	1	456.00	0	0.00	455.00	1	1,983	0.05%
2021/11/29	1.1	497.00	0	0.00	493.00	1.1	2,007	0.05%
2021/11/25	1	478.00	1	455.50	468.00	0	2,031	0.00%
2021/11/18	0	0.00	1	532.00	522.00	-1	2,059	-0.05%
2021/11/17	1	508.82	1.1	517.71	531.00	-0.1	2,091	0.00%
2021/11/16	2	519.50	13	518.23	525.00	-11	2,129	-0.52%
2021/11/15	10.6	514.53	0	0.00	514.00	10.6	2,119	0.50%
2021/11/12	0	0.00	5.6	489.32	496.50	-5.6	2,088	-0.27%
2021/11/11	0	0.00	1.4	424.96	451.50	-1.4	2,011	-0.07%
2021/11/10	0.1	409.00	4	408.50	410.50	-3.9	2,018	-0.19%
2021/11/05	1	395.00	1	398.00	397.50	0	2,090	0.00%
2021/10/29	1	396.00	1	399.50	396.00	0	2,213	0.00%
2021/10/28	0.2	405.25	2	409.25	399.50	-1.8	2,290	-0.08%
2021/10/27	0.1	411.00	0	0.00	415.00	0.1	2,297	0.00%
2021/10/26	0	0.00	0.2	413.50	412.00	-0.2	2,311	-0.01%
2021/10/25	0.2	403.00	0	0.00	402.50	0.2	2,285	0.01%
2021/10/22	1	421.00	0.4	416.50	419.00	0.7	2,260	0.03%
2021/10/21	0	0.00	2	418.00	413.00	-2	2,239	-0.09%
2021/10/20	7	402.86	7	402.71	412.00	0	2,209	0.00%
2021/10/15	2	376.25	3	371.00	383.00	-1	2,119	-0.05%
2021/10/14	4	363.63	3	361.50	360.00	1	2,078	0.05%
2021/10/13	0	0.00	1	364.50	360.50	-1	2,061	-0.05%
2021/10/08	2	341.25	2	344.25	344.00	0	2,086	0.00%
2021/10/07	0	0.00	1	324.50	334.50	-1	2,095	-0.05%
2021/10/06	10	323.25	2	328.75	316.50	8	2,140	0.37%
2021/10/05	0	0.00	1	315.00	322.50	-1	2,170	-0.05%
2021/10/04	5	316.20	0	0.00	299.50	5	2,182	0.23%
2021/09/30	0	0.00	11	322.82	325.00	-11	2,205	-0.50%
2021/09/29	1	327.50	3	329.50	326.50	-2	2,213	-0.09%
2021/09/27	3	347.67	0	0.00	349.00	3	2,322	0.13%
2021/09/24	3	347.33	2	348.50	350.00	1	2,350	0.04%
2021/09/22	1	345.00	1	339.00	345.00	0	2,359	0.00%
2021/09/16	6	361.33	4	365.75	357.00	2	2,348	0.09%
2021/09/15	1	374.00	1	376.00	379.00	0	2,335	0.00%
2021/09/14	4	385.00	3	386.83	379.50	1	2,356	0.04%
2021/09/13	5.1	352.34	4	365.13	379.00	1.1	2,343	0.04%
2021/09/10	1	377.00	1	373.00	373.00	0	2,298	0.00%
2021/09/09	3.1	391.42	2	386.25	386.00	1.1	2,301	0.05%
2021/09/08	1	393.00	1	390.00	392.00	0	2,341	0.00%
2021/09/07	1	394.50	1	395.50	393.00	0	2,321	0.00%
2021/09/06	1.2	410.85	1	409.00	406.50	0.2	2,302	0.01%
2021/09/03	0.1	415.00	1.1	413.81	416.00	-1	2,284	-0.04%
2021/09/02	2	411.00	1	405.00	404.00	1	2,252	0.04%
2021/09/01	1	414.50	1	409.50	409.50	0	2,227	0.00%
2021/08/31	0	0.00	2	400.00	400.00	-2	2,206	-0.09%
2021/08/30	1	393.50	0	0.00	395.50	1	2,199	0.05%
2021/08/25	1	425.50	0	0.00	422.50	1	2,164	0.05%
2021/08/24	0	0.00	1	432.00	410.00	-1	2,138	-0.05%
2021/08/23	3	429.17	5	430.80	423.50	-2	2,120	-0.09%
2021/08/20	0	0.00	2	405.00	420.00	-2	2,089	-0.10%
2021/08/19	3	400.83	0	0.00	395.50	3	2,044	0.15%
2021/08/18	1	359.00	0	0.00	398.00	1	2,013	0.05%
2021/08/17	5	383.20	6	381.00	371.00	-1	1,955	-0.05%
2021/08/16	3.2	395.50	2	394.00	381.50	1.2	1,931	0.06%
2021/08/13	1	405.00	1	407.00	407.00	0	1,875	0.00%
2021/08/12	4	404.38	0	0.00	400.00	4	1,844	0.22%
2021/08/11	4	411.38	0	0.00	402.50	4	1,806	0.22%
2021/08/10	2	456.00	1	434.50	435.50	1	1,755	0.06%
2021/08/09	0.1	456.00	0	0.00	453.00	0.1	1,725	0.01%
2021/08/06	0	0.00	3	456.17	473.00	-3	1,754	-0.17%
2021/08/05	2.1	474.08	1	455.00	453.00	1.1	1,810	0.06%
2021/08/04	1	463.00	3	470.50	473.50	-2	1,904	-0.11%
2021/08/03	1	445.50	6.2	469.27	456.00	-5.2	1,920	-0.27%
2021/08/02	3	414.00	1	410.00	437.00	2	1,825	0.11%
2021/07/30	1	421.50	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	1	441.50	458.00	-1	1,779	-0.06%
2021/07/27	1	447.06	0.3	468.00	440.00	0.7	1,779	0.04%
2021/07/23	0	0.00	1	445.00	446.00	-1	1,777	-0.06%
2021/07/22	0.1	440.00	1	440.00	450.00	-0.9	1,784	-0.05%
2021/07/21	1.4	435.83	0	0.00	425.00	1.4	1,794	0.08%
2021/07/20	1.1	431.00	0	0.00	429.00	1.1	1,830	0.06%
2021/07/15	7	447.50	10	453.90	451.50	-3	1,840	-0.16%
2021/07/14	1	430.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	10	447.95	10	446.40	430.00	0	1,762	0.00%
2021/07/09	14.2	417.47	6	413.08	403.50	8.2	1,639	0.50%
2021/07/08	2	411.00	1	410.00	411.00	1	1,665	0.06%
2021/07/07	1	374.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	7	391.79	7	378.86	379.50	0	1,813	0.00%
2021/07/05	5	393.50	5	391.60	387.00	0	1,906	0.00%
2021/07/02	10	344.55	12	355.33	379.50	-2	1,907	-0.10%
2021/07/01	5	343.51	3	348.00	345.00	2	1,851	0.11%
2021/06/30	1	370.50	0	0.00	372.00	1	1,876	0.05%
2021/06/28	0	377.75	0	0.00	370.50	0	1,889	0.00%
2021/06/25	3	401.49	3.1	395.39	392.00	-0.1	1,868	-0.01%
2021/06/24	1	396.00	1	395.00	397.00	0	1,898	0.00%
2021/06/23	0	0.00	2	391.25	396.00	-2	1,889	-0.11%
2021/06/22	1	373.50	0	0.00	373.50	1	1,854	0.05%
2021/06/21	1	382.02	0	0.00	387.50	1	1,832	0.05%
2021/06/18	5	425.00	5	413.30	417.00	0	1,799	0.00%
2021/06/17	2	421.75	3	420.83	418.00	-1	1,775	-0.06%
2021/06/15	0	0.00	1	391.98	406.50	-1	1,732	-0.06%
2021/06/11	0	385.00	0	0.00	382.00	0	1,799	0.00%
2021/06/10	2	395.75	0	0.00	390.00	2	1,880	0.11%
2021/06/09	1	375.00	1	393.00	386.00	0	1,995	0.00%
2021/06/01	2	321.00	0	0.00	321.00	2	2,108	0.09%
2021/05/21	0	0.00	1	212.00	221.00	-1	2,338	-0.04%
2021/05/20	0	0.00	1	201.00	201.00	-1	2,406	-0.04%
2021/05/19	1	198.50	0	0.00	201.00	1	2,540	0.04%
2021/05/18	1	201.00	1	201.00	207.50	0	2,568	0.00%
2021/05/14	2	239.00	2	234.50	212.50	0	2,589	0.00%
2021/05/13	1	251.93	2	241.00	232.50	-1	2,524	-0.04%
2021/05/12	3	226.83	4	229.88	239.50	-1	2,425	-0.04%
2021/05/11	4	216.38	3	225.07	218.00	1	2,303	0.04%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	1	273.50	0	0.00	273.00	1	2,449	0.04%
2021/04/27	0	264.00	0	0.00	264.00	0	2,579	0.00%
2021/04/26	0	0.00	3	227.00	240.00	-3	2,569	-0.12%
2021/04/23	0	0.00	5	251.50	251.50	-5	2,538	-0.20%
2021/04/21	1	300.03	0	0.00	310.00	1	2,540	0.04%
2021/04/20	0	0.00	4	295.50	316.50	-4	2,538	-0.16%
2021/04/19	0	288.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	5	410.40	7	395.86	394.00	-2	2,535	-0.08%
2021/04/13	8	457.69	4	461.88	437.50	4	2,469	0.16%
2021/04/12	0	427.00	0	0.00	448.00	0	2,442	0.00%
2021/04/09	3	489.20	2	508.17	463.50	1	2,387	0.04%
2021/04/08	6	523.33	4	525.13	512.00	2	2,336	0.08%
2021/04/07	4	567.00	3	561.67	552.00	1	2,337	0.04%
2021/04/06	5	587.80	5.1	593.53	565.00	-0.1	2,344	0.00%
2021/04/01	3.1	549.39	1.3	558.31	566.00	1.8	2,320	0.08%
2021/03/31	0.3	509.00	0	0.00	515.00	0.3	2,330	0.01%
2021/03/30	0	488.00	0	0.00	487.50	0	2,386	0.00%
2021/03/29	1	463.50	0	0.00	471.00	1	2,444	0.04%
2021/03/24	0	0.00	0	490.00	493.00	0	2,544	0.00%
2021/03/17	3	492.33	2	495.75	499.00	1	2,698	0.04%
2021/03/16	2.1	488.21	3	486.83	483.00	-0.9	2,657	-0.04%
2021/03/15	9	467.28	18	464.69	480.50	-9	2,601	-0.35%
2021/03/12	0	0.00	4	445.25	451.00	-4	2,516	-0.16%
2021/03/11	0	0.00	1	401.00	410.00	-1	2,451	-0.04%
2021/03/10	5	384.99	0	0.00	378.50	5	2,473	0.20%
2021/03/05	0	0.00	2	379.50	380.00	-2	2,561	-0.08%
2021/03/03	1	375.00	0	0.00	375.00	1	2,638	0.04%
2021/02/26	3	332.00	0	0.00	361.00	3	2,794	0.11%
2021/02/24	1	355.50	11	358.64	333.50	-10	2,955	-0.34%
2021/02/23	7	358.00	8	365.25	353.50	-1	2,901	-0.03%
2021/02/22	7	349.00	0	0.00	349.00	7	2,819	0.25%
2021/02/19	10	304.00	2	312.00	317.50	8	2,769	0.29%
2021/02/17	3	257.00	0	0.00	271.50	3	2,628	0.11%
2021/02/05	2	248.00	0	0.00	247.00	2	2,614	0.08%
2021/02/04	0	0.00	1	240.00	244.00	-1	2,614	-0.04%
2021/02/02	1	222.00	1	238.00	242.00	0	2,622	0.00%
2021/02/01	0	0.00	1	219.00	223.00	-1	2,632	-0.04%
2021/01/26	3	261.17	1	263.50	236.00	2	2,643	0.08%
2021/01/25	7	267.79	8	270.06	260.00	-1	2,553	-0.04%
2021/01/22	5	264.00	4	265.63	269.00	1	2,472	0.04%
2021/01/21	0	0.00	1	244.00	248.00	-1	2,389	-0.04%
2021/01/20	4	238.75	3	240.50	232.50	1	2,355	0.04%
2021/01/19	1	250.00	0	0.00	250.00	1	2,278	0.04%
2021/01/18	0	0.00	1	235.00	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	1	240.00	227.00	-1	2,319	-0.04%
2021/01/12	1	219.00	1	219.00	219.00	0	2,314	0.00%
2021/01/11	0	0.00	1	199.50	199.50	-1	2,302	-0.04%
2021/01/05	0	0.00	2	218.50	210.00	-2	2,277	-0.09%
2021/01/04	4	220.75	3	225.33	222.50	1	2,211	0.05%
2020/12/31	3	209.33	1	208.50	212.50	2	2,147	0.09%
2020/12/30	0	0.00	4	192.38	195.00	-4	2,155	-0.19%
2020/12/29	1	178.00	1	170.50	177.50	0	2,161	0.00%
2020/12/25	3	170.83	1	170.00	175.00	2	2,180	0.09%
2020/12/24	1	165.00	12	161.54	160.00	-11	2,146	-0.51%
2020/12/22	1	189.00	1	178.50	179.00	0	2,129	0.00%
2020/12/21	0	0.00	2	193.00	189.50	-2	2,174	-0.09%
2020/12/18	14	219.39	3	217.83	193.50	11	2,236	0.49%
2020/12/17	1	203.50	0	0.00	203.50	1	2,179	0.05%
2020/12/16	4	180.63	2	187.50	185.00	2	2,165	0.09%
2020/12/15	2	183.25	0	0.00	178.50	2	2,133	0.09%
2020/12/11	1	208.00	2	203.25	207.50	-1	2,082	-0.05%
2020/12/10	1	205.00	2	200.25	204.50	-1	2,054	-0.05%
2020/12/09	0	0.00	4	197.00	198.00	-4	2,034	-0.20%
2020/12/08	1	165.50	0	0.00	185.50	1	2,018	0.05%
2020/12/04	2	167.50	5	167.30	164.00	-3	1,981	-0.15%
2020/12/02	3	168.17	1	167.50	172.00	2	2,088	0.10%
2020/11/26	1	137.00	2	133.75	138.50	-1	2,142	-0.05%
2020/11/25	1	124.00	2	119.25	128.00	-1	2,051	-0.05%
2020/11/24	1	116.50	0	0.00	116.50	1	1,974	0.05%
2020/11/23	6	118.00	1	118.00	122.00	5	1,924	0.26%
2020/11/20	1	112.00	1	113.00	114.00	0	1,825	0.00%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/18	1	96.50	2	95.70	94.90	-1	1,733	-0.06%
2020/11/17	0	0.00	3	91.30	90.70	-3	1,715	-0.17%
2020/11/10	2	93.95	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	2	93.00	96.60	-2	1,850	-0.11%
2020/11/05	2	90.65	0	0.00	91.00	2	1,819	0.11%
2020/11/04	1	91.40	0	0.00	94.00	1	1,799	0.06%
2020/11/03	0	0.00	2	95.10	93.20	-2	1,788	-0.11%
2020/10/30	4	92.20	0	0.00	91.00	4	1,775	0.23%
2020/10/29	1	91.00	0	0.00	93.90	1	1,766	0.06%
2020/10/28	1	93.20	3	93.00	93.40	-2	1,757	-0.11%
2020/10/26	0	0.00	2	98.25	96.70	-2	1,820	-0.11%
2020/10/23	2	101.50	0	0.00	103.00	2	1,803	0.11%
2020/10/19	0	0.00	6	99.38	100.00	-6	1,960	-0.31%
2020/10/15	0	0.00	1	95.10	97.00	-1	2,150	-0.05%
2020/10/13	0	0.00	3	90.87	91.00	-3	2,217	-0.14%
2020/10/07	10	96.23	1	94.20	94.00	9	2,246	0.40%
2020/10/06	3	99.77	0	0.00	100.00	3	2,197	0.14%
2020/10/05	4	98.63	2	100.80	102.50	2	2,178	0.09%
2020/09/30	1	92.20	2	93.20	93.50	-1	2,133	-0.05%
2020/09/29	2	90.10	1	89.40	90.00	1	2,126	0.05%
2020/09/28	1	90.30	1	88.90	89.50	0	2,126	0.00%
2020/09/25	5	94.44	2	93.80	92.00	3	2,125	0.14%
2020/09/24	1	98.00	2	98.55	99.90	-1	2,101	-0.05%
2020/09/23	2	92.30	1	93.00	97.70	1	2,061	0.05%
2020/09/22	0	0.00	3	85.93	88.90	-3	2,014	-0.15%
2020/09/10	0	0.00	1	81.60	81.60	-1	2,316	-0.04%
2020/09/08	2	81.50	5	84.78	84.50	-3	2,442	-0.12%
2020/09/07	1	84.50	5	85.58	85.30	-4	2,447	-0.16%
2020/09/04	2	79.10	7	85.33	85.50	-5	2,392	-0.21%
2020/09/03	6	75.10	10	77.58	77.80	-4	2,292	-0.17%
2020/09/02	0	0.00	13	69.78	70.80	-13	2,260	-0.58%
2020/09/01	0	0.00	2	63.90	64.40	-2	2,200	-0.09%
2020/08/28	1	63.00	0	0.00	62.50	1	2,181	0.05%
2020/08/26	0	0.00	12	62.50	63.50	-12	2,200	-0.55%
2020/08/25	4	59.63	1	59.50	59.50	3	2,219	0.14%
2020/08/21	5	58.64	3	57.40	59.00	2	2,232	0.09%
2020/08/20	7	56.34	0	0.00	56.10	7	2,235	0.31%
2020/08/19	1	56.90	0	0.00	57.40	1	2,210	0.05%
2020/08/18	9	62.32	16	61.70	60.00	-7	2,195	-0.32%
2020/08/17	4	66.55	0	0.00	65.60	4	2,166	0.18%
2020/08/14	0	0.00	4	70.15	68.60	-4	2,120	-0.19%
2020/08/13	0	0.00	3	64.80	65.50	-3	2,047	-0.15%
2020/07/30	2	66.00	7	63.89	65.00	-5	2,030	-0.25%
2020/07/29	3	60.33	0	0.00	60.50	3	1,936	0.15%
2020/07/28	7	60.71	3	62.23	60.70	4	1,919	0.21%
2020/07/27	1	61.00	1	61.80	60.70	0	1,854	0.00%
2020/07/24	14	60.15	1	59.70	56.40	13	1,796	0.72%
2020/07/23	0	0.00	2	61.60	61.10	-2	1,751	-0.11%
2020/07/22	5	60.00	10	59.64	59.90	-5	1,711	-0.29%
2020/07/21	7	55.96	4	55.25	56.50	3	1,649	0.18%
2020/07/20	0	0.00	6	51.78	53.70	-6	1,505	-0.40%
2020/07/17	2	48.90	0	0.00	48.90	2	1,450	0.14%
2020/07/15	5	56.70	0	0.00	56.70	5	1,412	0.35%
2020/07/14	0	0.00	2	63.40	63.00	-2	1,405	-0.14%
2020/07/13	0	0.00	5	57.10	62.00	-5	1,407	-0.36%
2020/07/10	2	58.50	0	0.00	59.00	2	1,381	0.14%
2020/07/09	5	65.00	0	0.00	65.00	5	1,346	0.37%
2020/07/07	2	74.00	0	0.00	71.50	2	1,307	0.15%
2020/07/06	2	76.00	0	0.00	76.00	2	1,291	0.15%
2020/07/03	3	76.10	0	0.00	79.50	3	1,265	0.24%
2020/07/01	9	66.97	0	0.00	66.90	9	1,146	0.78%
2020/06/30	1	63.10	4	65.25	69.80	-3	1,105	-0.27%
2020/06/29	12	62.17	0	0.00	65.70	12	1,020	1.18%
2020/06/24	13	57.31	2	58.60	59.80	11	984	1.12%
2020/06/22	7	49.53	0	0.00	49.50	7	865	0.81%
2020/06/16	2	48.68	0	0.00	52.00	2	706	0.28%
2020/06/12	2	38.20	0	0.00	43.85	2	570	0.35%
2020/06/11	2	39.85	0	0.00	39.90	2	518	0.39%
2020/06/01	0	0.00	2	37.70	38.10	-2	448	-0.45%
2020/05/22	0	0.00	1	33.00	32.15	-1	396	-0.25%
2020/05/12	1	34.00	0	0.00	34.00	1	387	0.26%
2020/05/07	0	0.00	1	33.30	33.10	-1	376	-0.27%
2020/05/06	1	32.65	0	0.00	32.60	1	381	0.26%
2020/04/23	0	0.00	1	31.25	31.70	-1	385	-0.26%
2020/04/22	1	30.50	0	0.00	30.50	1	395	0.25%
2020/03/13	2	31.50	0	0.00	32.90	2	496	0.40%
2020/03/12	0	0.00	10	35.80	34.95	-10	499	-2.00%
2020/03/10	0	0.00	10	32.86	35.70	-10	538	-1.86%
2020/03/05	0	0.00	1	34.00	35.95	-1	533	-0.19%
2020/03/03	10	31.80	0	0.00	32.00	10	582	1.72%
2020/02/17	0	0.00	1	29.55	29.80	-1	703	-0.14%
2020/02/13	1	30.15	0	0.00	29.90	1	747	0.13%
2020/02/12	0	0.00	1	29.80	29.65	-1	773	-0.13%
2020/02/11	1	29.35	0	0.00	29.30	1	789	0.13%
2019/12/26	0	0.00	1	30.90	32.75	-1	711	-0.14%
2019/12/25	1	31.10	0	0.00	31.20	1	706	0.14%
2019/12/16	0	0.00	1	32.40	32.35	-1	677	-0.15%
2019/12/11	0	0.00	1	31.20	31.00	-1	652	-0.15%
2019/12/10	1	32.60	0	0.00	32.00	1	647	0.15%
2019/12/04	10	39.60	0	0.00	39.30	10	553	1.81%
2019/11/28	1	41.85	0	0.00	42.45	1	501	0.20%
2019/11/21	0	0.00	15	40.20	39.65	-15	409	-3.66%
2019/11/13	0	0.00	1	39.50	39.45	-1	298	-0.33%
2019/10/31	0	0.00	1	25.70	25.65	-1	150	-0.66%
2019/10/18	0	0.00	1	24.60	24.55	-1	135	-0.74%
2019/05/08	0	0.00	1	24.00	23.65	-1	115	-0.87%
2019/04/12	1	21.60	0	0.00	21.70	1	103	0.97%
2018/11/29	0	0.00	1	25.90	25.85	-1	365	-0.27%
2018/11/26	1	25.00	0	0.00	25.35	1	399	0.25%
2018/11/14	0	0.00	1	25.00	24.30	-1	456	-0.22%
2018/11/13	1	24.70	1	23.10	24.70	0	452	0.00%
2018/11/12	1	23.45	0	0.00	23.45	1	449	0.22%
2018/11/01	0	0.00	1	20.20	20.25	-1	526	-0.19%
2018/10/31	1	20.00	0	0.00	20.05	1	549	0.18%
2018/10/25	5	20.50	0	0.00	20.25	5	679	0.74%
2018/09/25	0	0.00	1	28.50	27.95	-1	998	-0.10%
2018/09/21	2	27.53	1	30.60	30.15	1	996	0.10%
2018/09/04	12	39.10	0	0.00	39.20	12	1,043	1.15%
2018/08/02	0	0.00	4	51.30	53.80	-4	1,075	-0.37%
2018/08/01	3	50.60	2	52.15	52.50	1	1,059	0.09%
2018/07/31	1	48.55	2	48.38	48.40	-1	1,017	-0.10%
2018/07/30	2	49.35	0	0.00	48.35	2	1,011	0.20%
2018/07/26	0	0.00	4	46.50	48.50	-4	999	-0.40%
2018/07/25	4	49.29	0	0.00	47.10	4	972	0.41%
2018/07/24	0	0.00	5	49.23	48.75	-5	962	-0.52%
2018/07/23	5	46.20	1	46.80	48.50	4	948	0.42%
2018/07/19	0	0.00	1	45.40	44.40	-1	945	-0.11%
2018/07/18	0	0.00	2	45.25	45.35	-2	960	-0.21%
2018/07/05	0	0.00	3	36.20	36.25	-3	1,201	-0.25%
2018/06/27	1	35.90	0	0.00	35.75	1	1,469	0.07%
2018/06/26	1	35.35	0	0.00	35.80	1	1,518	0.07%
2018/06/20	0	0.00	2	34.40	34.85	-2	1,630	-0.12%
2018/06/19	1	35.60	0	0.00	35.30	1	1,701	0.06%
2018/06/12	0	0.00	3	36.00	35.80	-3	1,775	-0.17%
2018/06/07	0	0.00	1	36.20	35.50	-1	1,860	-0.05%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,881	-0.05%
2018/06/04	0	0.00	1	35.15	35.30	-1	1,897	-0.05%
2018/05/31	3	37.90	0	0.00	36.85	3	1,973	0.15%
2018/05/30	1	39.70	0	0.00	37.70	1	1,976	0.05%
2018/05/29	1	40.20	0	0.00	40.80	1	1,963	0.05%
2018/05/28	2	37.20	0	0.00	37.70	2	1,927	0.10%
2018/05/15	0	0.00	1	41.40	40.20	-1	1,853	-0.05%
2018/05/14	1	40.00	0	0.00	39.85	1	1,843	0.05%
2018/05/10	1	38.85	0	0.00	39.20	1	1,798	0.06%
2018/05/08	1	42.30	0	0.00	42.10	1	1,749	0.06%
2018/05/02	0	0.00	1	45.10	43.00	-1	1,713	-0.06%
2018/04/30	1	44.50	0	0.00	44.00	1	1,698	0.06%
2018/04/26	0	0.00	8	43.90	41.50	-8	1,674	-0.48%
2018/04/25	8	42.70	1	43.60	42.80	7	1,641	0.43%
2018/04/24	3	41.43	11	41.40	41.40	-8	1,615	-0.50%
2018/04/20	1	50.30	0	0.00	49.15	1	1,528	0.07%
2018/04/19	12	53.47	3	51.63	51.10	9	1,505	0.60%
2018/04/18	3	50.15	3	51.57	51.70	0	1,451	0.00%
2018/04/17	2	47.30	0	0.00	47.00	2	1,396	0.14%
2018/04/16	1	45.70	1	50.60	51.50	0	1,348	0.00%
2018/04/12	1	43.50	0	0.00	43.20	1	1,225	0.08%
2018/04/10	0	0.00	3	44.00	45.00	-3	1,174	-0.26%
2018/04/09	1	46.60	4	46.61	45.75	-3	1,118	-0.27%
2018/04/03	1	52.00	1	50.90	50.80	0	1,064	0.00%
2018/04/02	6	52.95	1	56.00	50.20	5	1,022	0.49%
2018/03/31	3	50.80	4	52.18	52.60	-1	963	-0.10%
2018/03/30	5	51.54	3	51.83	52.60	2	921	0.22%
2018/03/29	3	44.33	1	43.30	47.85	2	842	0.24%
2018/03/28	1	44.20	0	0.00	43.50	1	788	0.13%
2018/03/27	0	0.00	1	41.95	41.70	-1	756	-0.13%
2018/03/26	1	42.50	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	10	41.00	41.00	-10	694	-1.44%
2018/03/22	10	43.86	1	43.15	42.20	9	656	1.37%
2018/03/14	1	37.80	1	37.70	38.65	0	389	0.00%