券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 1 | 44.40 | 44.80 | -1 | 975 | -0.10% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 43.65 | 43.50 | -2 | 967 | -0.21% |
|
| 2024/06/03 | 1 | 44.80 | 0 | 0.00 | 43.75 | 1 | 956 | 0.10% |
|
| 2024/05/30 | 1 | 44.45 | 0 | 0.00 | 43.30 | 1 | 938 | 0.11% |
|
| 2024/05/29 | 2 | 45.48 | 20 | 45.04 | 45.20 | -18 | 921 | -1.95% |
|
| 2024/05/28 | 20 | 45.32 | 4 | 45.30 | 45.55 | 16 | 882 | 1.81% |
|
| 2024/05/27 | 2 | 41.85 | 0 | 0.00 | 41.45 | 2 | 813 | 0.25% |
|
| 2024/05/23 | 1 | 42.80 | 0 | 0.00 | 42.30 | 1 | 793 | 0.13% |
|
| 2024/05/21 | 1 | 44.20 | 0 | 0.00 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/17 | 5 | 42.80 | 5 | 42.35 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/14 | 2 | 40.80 | 2 | 39.85 | 39.90 | 0 | 647 | 0.00% |
|
| 2024/05/13 | 5 | 38.12 | 0 | 0.00 | 39.75 | 5 | 602 | 0.83% |
|
| 2024/05/10 | 3 | 39.38 | 0 | 0.00 | 38.70 | 3 | 511 | 0.59% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 35.75 | 35.90 | 0 | 342 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 33.35 | 33.70 | -5 | 303 | -1.65% |
|
| 2024/03/07 | 0.1 | 32.30 | 0 | 0.00 | 32.60 | 0.1 | 278 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 246 | -0.41% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.35 | 31.00 | -1 | 217 | -0.46% |
|
| 2024/02/16 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 201 | 0.50% |
|
| 2024/01/30 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 195 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 29.20 | 28.65 | -1 | 201 | -0.50% |
|
| 2024/01/15 | 0.2 | 29.70 | 0 | 0.00 | 29.45 | 0.2 | 193 | 0.10% |
|
| 2024/01/04 | 1 | 30.10 | 0 | 0.00 | 29.75 | 1 | 177 | 0.56% |
|
| 2024/01/02 | 1 | 30.20 | 0 | 0.00 | 29.85 | 1 | 165 | 0.61% |
|
| 2023/12/29 | 0 | 0.00 | 20 | 29.15 | 29.25 | -20 | 149 | -13.38% |
|
| 2023/12/27 | 20 | 29.14 | 1 | 29.00 | 29.00 | 19 | 135 | 14.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 110 | -0.90% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 100 | -1.99% |
|
| 2023/11/21 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 92 | 1.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 87 | -1.14% |
|
| 2023/11/10 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 79 | 1.26% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 76 | -1.31% |
|
| 2023/11/03 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 73 | 1.37% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 27.10 | 27.10 | -0.1 | 68 | -0.15% |
|
| 2023/09/06 | 0.1 | 26.00 | 0 | 0.00 | 26.05 | 0.1 | 124 | 0.10% |
|
| 2023/08/28 | 0.1 | 26.25 | 0 | 0.00 | 26.10 | 0.1 | 128 | 0.05% |
|
| 2023/08/07 | 0.1 | 25.80 | 0 | 0.00 | 25.60 | 0.1 | 137 | 0.07% |
|
| 2023/08/04 | 0 | 25.50 | 0 | 0.00 | 25.45 | 0 | 142 | 0.00% |
|
| 2023/07/21 | 0 | 26.57 | 0 | 0.00 | 25.45 | 0 | 177 | 0.01% |
|
| 2023/07/17 | 0 | 25.75 | 0 | 0.00 | 25.45 | 0 | 239 | 0.00% |
|
| 2023/04/25 | 6 | 28.11 | 0 | 0.00 | 27.25 | 6 | 198 | 3.02% |
|
| 2023/03/24 | 0 | 27.20 | 0 | 0.00 | 27.35 | 0 | 131 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 509 | -0.20% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 29.65 | 28.30 | -10 | 472 | -2.11% |
|
| 2022/09/22 | 2 | 33.58 | 2 | 33.63 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 6 | 33.89 | 11 | 33.65 | 33.50 | -5 | 387 | -1.29% |
|
| 2022/09/20 | 10 | 32.80 | 5 | 31.94 | 33.15 | 5 | 316 | 1.58% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 31.10 | 31.10 | 0 | 209 | 0.00% |
|
| 2022/08/17 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 204 | 0.49% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 27.65 | 27.55 | -10 | 157 | -6.36% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 28.30 | 28.30 | -5 | 164 | -3.05% |
|
| 2022/06/23 | 0 | 0.00 | 15 | 27.80 | 28.00 | -15 | 172 | -8.68% |
|
| 2022/06/16 | 7 | 29.16 | 7 | 28.89 | 28.70 | 0 | 171 | 0.00% |
|
| 2022/06/15 | 15 | 29.03 | 0 | 0.00 | 29.00 | 15 | 171 | 8.77% |
|
| 2022/06/13 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 173 | 5.78% |
|
| 2022/06/10 | 10 | 28.55 | 0 | 0.00 | 28.80 | 10 | 172 | 5.79% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 176 | -1.13% |
|
| 2022/06/02 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 198 | 1.01% |
|
| 2022/05/31 | 5 | 28.07 | 5 | 27.91 | 27.95 | 0 | 208 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 26.90 | 26.95 | -5 | 448 | -1.12% |
|
| 2022/02/22 | 0 | 29.90 | 0 | 0.00 | 29.90 | 0 | 418 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 29.67 | 30.20 | -3 | 396 | -0.76% |
|
| 2022/02/14 | 3 | 29.15 | 4 | 28.59 | 28.90 | -1 | 331 | -0.30% |
|
| 2022/02/11 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 336 | 0.30% |
|
| 2022/02/09 | 3 | 27.10 | 0 | 0.00 | 27.50 | 3 | 300 | 1.00% |
|
| 2022/02/08 | 0 | 0.00 | 9 | 26.65 | 26.60 | -9 | 299 | -3.00% |
|
| 2022/02/07 | 4 | 26.60 | 0 | 0.00 | 26.60 | 4 | 299 | 1.34% |
|
| 2022/01/19 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 313 | 0.32% |
|
| 2022/01/13 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 310 | 1.61% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 329 | -0.30% |
|
| 2021/12/07 | 5 | 25.95 | 0 | 0.00 | 26.05 | 5 | 323 | 1.55% |
|
| 2021/12/06 | 5 | 25.70 | 0 | 0.00 | 25.90 | 5 | 326 | 1.53% |
|
| 2021/11/26 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 331 | 0.30% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 26.35 | 26.45 | -10 | 314 | -3.18% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 25.00 | 25.20 | -3 | 257 | -1.16% |
|
| 2021/11/05 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 258 | 0.77% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 252 | -0.79% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 23.95 | 23.75 | -10 | 238 | -4.20% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 24.20 | 23.95 | -2 | 230 | -0.87% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 23.30 | 23.40 | -10 | 217 | -4.60% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 298 | -0.67% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 22.09 | 22.15 | -10 | 293 | -3.41% |
|
| 2021/09/06 | 0 | 21.47 | 0 | 0.00 | 21.50 | 0 | 286 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 8 | 21.45 | 21.50 | -8 | 286 | -2.80% |
|
| 2021/08/13 | 0 | 0.00 | 85 | 21.17 | 21.35 | -85 | 309 | -27.44% |
|
| 2021/08/12 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 307 | 3.25% |
|
| 2021/08/02 | 85 | 21.59 | 0 | 0.00 | 21.50 | 85 | 336 | 25.28% |
|
| 2021/07/16 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 406 | 2.46% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 434 | -0.23% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 408 | -0.49% |
|
| 2021/06/30 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 405 | 0.25% |
|
| 2021/06/11 | 5 | 21.35 | 0 | 0.00 | 21.50 | 5 | 449 | 1.11% |
|
| 2021/05/31 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 450 | 0.44% |
|
| 2021/05/28 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 424 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 21.30 | 20.50 | -1 | 415 | -0.24% |
|
| 2021/05/05 | 1 | 23.55 | 0 | 0.00 | 23.85 | 1 | 370 | 0.27% |
|
| 2021/05/04 | 10 | 23.60 | 1 | 24.00 | 23.50 | 9 | 366 | 2.45% |
|
| 2021/04/28 | 1 | 25.35 | 1 | 25.35 | 25.35 | 0 | 334 | 0.00% |
|
| 2021/04/27 | 10 | 24.90 | 0 | 0.00 | 25.20 | 10 | 326 | 3.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 24.20 | 24.35 | -2 | 266 | -0.75% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 245 | -0.41% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 157 | -0.63% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 141 | -0.71% |
|
| 2021/03/16 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 134 | 0.75% |
|
| 2021/03/11 | 1 | 23.45 | 1 | 23.45 | 23.45 | 0 | 143 | 0.00% |
|
| 2021/01/21 | 5 | 21.62 | 0 | 0.00 | 21.60 | 5 | 214 | 2.33% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 22.90 | 22.95 | -8 | 193 | -4.14% |
|
| 2020/12/15 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 195 | 1.02% |
|
| 2020/12/08 | 4 | 23.18 | 2 | 23.30 | 23.30 | 2 | 194 | 1.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 22.20 | 21.85 | -1 | 365 | -0.27% |
|
| 2020/07/20 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 407 | 0.25% |
|
| 2020/07/17 | 1 | 22.75 | 1 | 23.00 | 23.00 | 0 | 400 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 23.00 | 22.55 | -1 | 398 | -0.25% |
|
| 2020/07/15 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 398 | 0.25% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.75 | 23.55 | -1 | 391 | -0.26% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 283 | -0.35% |
|
| 2020/07/01 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 281 | 0.35% |
|
| 2020/06/23 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 277 | 0.36% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 282 | -0.35% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 24.89 | 24.80 | -7 | 281 | -2.48% |
|
| 2020/06/10 | 5 | 25.30 | 0 | 0.00 | 25.20 | 5 | 280 | 1.79% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 268 | -0.37% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 267 | -0.75% |
|
| 2020/05/12 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 257 | 0.39% |
|
| 2020/05/06 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 250 | 0.40% |
|
| 2020/04/28 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 215 | 0.93% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 220 | -0.45% |
|
| 2020/04/23 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 218 | 0.46% |
|
| 2020/03/25 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 223 | 0.90% |
|
| 2020/03/04 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 178 | 0.56% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 467 | -0.21% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 28.08 | 28.10 | -3 | 381 | -0.79% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 317 | -0.32% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 246 | -0.41% |
|
| 2019/07/22 | 2 | 24.65 | 2 | 25.30 | 24.60 | 0 | 266 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 246 | -0.81% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 518 | -0.19% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 523 | -0.38% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 23.77 | 23.80 | -3 | 544 | -0.55% |
|
| 2019/05/02 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 841 | 0.12% |
|
| 2019/04/29 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 840 | 0.24% |
|
| 2019/04/25 | 2 | 26.55 | 2 | 26.30 | 26.25 | 0 | 828 | 0.00% |
|
| 2019/04/24 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 827 | 0.12% |
|
| 2019/04/23 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 825 | 0.12% |
|
| 2019/04/22 | 4 | 26.86 | 0 | 0.00 | 26.80 | 4 | 847 | 0.47% |
|
| 2019/04/17 | 3 | 26.88 | 0 | 0.00 | 26.60 | 3 | 804 | 0.37% |
|
| 2019/03/28 | 1 | 26.00 | 1 | 25.95 | 24.90 | 0 | 618 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 24.40 | 24.55 | -5 | 333 | -1.50% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 23.90 | 24.25 | -10 | 268 | -3.72% |
|
| 2019/03/05 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 228 | 2.18% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 189 | -2.63% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 173 | -1.15% |
|
| 2019/01/14 | 2 | 21.13 | 5 | 20.48 | 20.50 | -3 | 180 | -1.66% |
|
| 2018/12/03 | 0 | 0.00 | 18 | 20.15 | 20.10 | -18 | 152 | -11.83% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 134 | -0.74% |
|
| 2018/11/19 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 132 | 0.76% |
|
| 2018/11/05 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 97 | 3.06% |
|
| 2018/06/05 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 140 | 1.42% |
|
| 2018/04/19 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 96 | 3.11% |
|