斐成 (3313)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	18.10	17.75	-1	1,152	-0.09%
2024/04/24	0	0.00	1	18.10	17.85	-1	1,145	-0.09%
2024/04/23	4	17.90	0	0.00	18.00	4	1,136	0.35%
2024/04/22	0	0.00	2	19.60	19.60	-2	1,109	-0.18%
2024/04/19	0	0.00	2	17.50	17.85	-2	1,077	-0.19%
2024/04/17	1	17.60	1	17.70	17.60	0	1,065	0.00%
2024/04/16	0	0.00	3	17.10	17.45	-3	1,062	-0.28%
2024/04/12	1	19.15	0	0.00	18.75	1	1,046	0.10%
2024/04/09	0	0.00	2	21.30	21.45	-2	999	-0.20%
2024/04/08	0	0.00	2	19.80	19.50	-2	969	-0.21%
2024/03/29	0	0.00	1	20.25	20.15	-1	929	-0.11%
2024/03/28	0	0.00	3	20.25	20.25	-3	887	-0.34%
2024/03/21	2	18.50	0	0.00	18.30	2	817	0.24%
2024/03/20	2	18.50	2	19.35	19.00	0	806	0.00%
2024/03/19	2	19.20	0	0.00	18.80	2	797	0.25%
2024/03/15	0	0.00	2	20.50	19.55	-2	782	-0.26%
2024/03/13	4	19.13	0	0.00	18.50	4	749	0.53%
2024/03/12	18	20.51	0	0.00	20.10	18	723	2.49%
2024/03/11	0	0.00	2	20.95	22.30	-2	698	-0.29%
2024/03/08	18	22.88	2	23.10	22.80	16	683	2.34%
2024/03/07	6	26.00	22	26.39	25.30	-16	665	-2.40%
2024/03/06	23	28.03	5	28.05	28.00	18	633	2.84%
2024/03/05	0	0.00	18	25.73	25.75	-18	605	-2.97%
2024/03/04	2	22.50	5	23.45	23.45	-3	571	-0.53%
2024/02/27	0	0.00	7	22.33	21.65	-7	497	-1.41%
2024/02/26	5	21.10	30	22.35	22.35	-25	451	-5.54%
2024/02/23	0	0.00	2	18.73	20.35	-2	415	-0.48%
2024/02/22	2	17.65	2	17.55	18.50	0	358	0.00%
2024/02/21	2	18.35	2	19.03	18.20	0	327	0.00%
2024/02/20	3	17.65	0	0.00	17.65	3	259	1.15%
2024/02/19	0	0.00	2	15.60	16.05	-2	243	-0.82%
2024/02/16	0	0.00	1	14.00	14.60	-1	227	-0.44%
2024/02/15	1	12.90	0	0.00	13.30	1	210	0.48%
2024/02/05	0	13.40	4	13.96	13.55	-4	201	-1.99%
2024/02/02	2	14.75	3	15.05	14.55	-1	182	-0.55%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/10	1	11.00	0	0.00	11.00	1	99	1.01%
2023/12/21	0	11.40	0	0.00	11.35	0	124	0.00%
2023/12/19	2	11.15	0	0.00	11.15	2	126	1.58%
2023/12/13	2	11.48	0	0.00	11.45	2	128	1.56%
2023/11/28	0	0.00	1	10.80	10.90	-1	109	-0.91%
2023/11/14	1	11.15	0	0.00	11.15	1	105	0.95%
2023/11/13	0	0.00	2	11.25	11.10	-2	105	-1.90%
2023/10/27	0	11.10	0	0.00	11.15	0	94	0.05%
2023/10/25	0	0.00	2	11.25	11.30	-2	93	-2.15%
2023/10/24	0	0.00	3	11.30	11.55	-3	91	-3.27%
2023/10/13	2	10.98	0	0.00	10.85	2	87	2.30%
2023/10/12	5	11.75	0	0.00	11.45	5	80	6.25%
2023/09/26	0	0.00	1	10.75	10.45	-1	116	-0.86%
2023/09/15	0.1	10.25	0	0.00	10.20	0.1	110	0.09%
2023/08/22	0	0.00	1	10.25	10.30	-1	123	-0.81%
2023/07/26	0.1	10.70	0	0.00	10.75	0.1	125	0.08%
2023/07/25	0.1	10.65	0	0.00	10.60	0.1	125	0.08%
2023/07/13	2	10.90	0	0.00	11.15	2	117	1.70%
2023/07/12	3	11.55	0	0.00	11.00	3	114	2.62%
2023/07/11	14	11.49	0	0.00	11.85	14	105	13.21%
2023/03/01	0	11.10	0	0.00	11.00	0	50	0.00%
2023/02/14	0	10.70	0	0.00	10.45	0	42	0.00%
2022/11/28	0	9.72	0	0.00	9.70	0	52	0.00%
2022/09/15	0.1	11.25	0	0.00	11.25	0.1	98	0.10%
2022/08/29	0.2	11.45	0	0.00	11.40	0.2	137	0.11%
2022/08/26	0.1	11.70	0	0.00	11.60	0.1	139	0.07%
2022/06/28	0	0.00	1	11.25	11.05	-1	668	-0.15%
2022/06/22	1	11.00	0	0.00	10.90	1	656	0.15%
2022/06/01	0	0.00	10	13.05	13.05	-10	627	-1.59%
2022/05/31	0	0.00	10	13.25	13.25	-10	627	-1.59%
2022/05/30	0	0.00	25	12.95	12.90	-25	625	-4.00%
2022/05/11	10	13.45	0	0.00	13.35	10	562	1.78%
2022/05/10	10	14.10	0	0.00	14.10	10	546	1.83%
2022/05/05	0	0.00	25	12.31	13.40	-25	449	-5.56%
2022/04/25	0	0.00	3	12.60	12.60	-3	382	-0.79%
2022/04/20	3	13.85	2	14.10	14.60	1	289	0.35%
2022/04/18	2	12.98	1	12.15	13.20	1	163	0.61%
2022/04/15	1	12.05	0	0.00	12.00	1	119	0.84%
2022/03/10	3	11.40	3	11.20	11.35	0	146	0.00%
2022/03/02	0	0.00	1	12.35	11.80	-1	220	-0.45%
2022/03/01	1	12.35	1	12.35	12.35	0	216	0.00%
2022/02/22	0	11.50	0	0.00	11.40	0	248	0.00%
2022/01/21	0.1	11.51	0	0.00	11.25	0.1	246	0.02%
2021/11/30	5	10.75	5	10.50	10.45	0	184	0.00%
2021/11/25	10	12.30	0	0.00	11.50	10	133	7.51%
2021/11/23	30	12.60	0	0.00	12.60	30	118	25.27%
2021/11/22	15	12.19	0	0.00	13.00	15	110	13.55%
2021/08/24	0	10.95	0	0.00	10.90	0	107	0.00%
2021/08/17	0	11.50	0	0.00	11.15	0	104	0.00%
2021/08/11	0	0.00	2	11.35	11.60	-2	97	-2.06%
2021/08/10	2	11.75	0	0.00	11.65	2	96	2.07%
2021/05/13	1	11.80	0	0.00	11.95	1	244	0.41%
2020/10/26	3	12.35	0	0.00	12.35	3	113	2.64%
2020/10/23	8	12.68	0	0.00	12.55	8	112	7.09%
2020/10/22	5	12.76	0	0.00	12.75	5	113	4.42%
2020/10/20	2	12.55	0	0.00	12.85	2	125	1.60%
2020/10/19	8	12.30	0	0.00	12.30	8	126	6.32%
2020/10/15	5	12.44	0	0.00	12.40	5	127	3.93%
2020/10/14	1	12.45	0	0.00	12.50	1	126	0.79%
2020/10/13	7	12.38	0	0.00	12.40	7	128	5.47%
2020/10/12	1	12.45	0	0.00	12.45	1	126	0.79%
2020/10/08	8	12.52	0	0.00	12.50	8	126	6.33%
2020/10/07	7	12.66	0	0.00	12.50	7	121	5.77%
2020/10/06	2	12.10	0	0.00	12.20	2	110	1.81%
2020/10/05	3	11.87	0	0.00	11.85	3	112	2.67%
2020/09/30	8	11.84	0	0.00	11.75	8	113	7.07%
2020/09/29	3	12.12	0	0.00	12.00	3	111	2.70%
2020/09/28	4	12.05	0	0.00	11.95	4	112	3.56%
2020/09/25	3	12.15	0	0.00	12.00	3	115	2.59%
2020/09/24	5	12.18	0	0.00	12.20	5	115	4.33%
2020/09/23	3	12.10	0	0.00	12.10	3	114	2.62%
2020/09/22	3	12.12	0	0.00	12.00	3	114	2.61%
2020/09/21	1	12.15	0	0.00	12.00	1	116	0.86%
2020/09/18	1	12.15	0	0.00	12.00	1	117	0.85%
2020/09/17	6	12.20	0	0.00	11.95	6	117	5.10%
2020/09/16	2	12.05	0	0.00	12.00	2	116	1.72%
2020/09/15	2	12.20	0	0.00	11.95	2	119	1.68%
2020/09/14	5	12.36	0	0.00	12.00	5	119	4.18%
2020/09/11	5	12.94	0	0.00	12.45	5	120	4.15%
2020/09/10	2	12.18	0	0.00	12.90	2	114	1.74%
2020/09/09	7	11.79	0	0.00	11.75	7	114	6.11%
2020/09/08	1	12.25	0	0.00	11.95	1	115	0.87%
2020/09/07	8	12.04	0	0.00	12.20	8	117	6.82%
2020/09/04	5	12.15	0	0.00	12.15	5	121	4.11%
2020/09/03	3	12.42	0	0.00	12.45	3	126	2.37%
2020/09/02	7	12.28	0	0.00	12.35	7	142	4.90%
2020/09/01	1	12.40	0	0.00	12.05	1	146	0.68%
2020/08/31	7	12.48	0	0.00	12.40	7	149	4.67%
2020/05/08	1	14.20	0	0.00	14.20	1	238	0.42%
2020/04/30	2	14.90	0	0.00	14.40	2	234	0.85%
2020/04/27	1	15.75	0	0.00	15.10	1	227	0.44%
2020/04/24	3	16.03	0	0.00	16.05	3	220	1.36%
2020/03/17	2	9.50	0	0.00	9.90	2	194	1.03%
2020/03/11	1	14.20	0	0.00	14.15	1	192	0.52%
2020/03/10	1	14.20	0	0.00	14.55	1	189	0.53%
2020/02/03	1	14.70	0	0.00	15.00	1	151	0.66%
2020/01/31	3	15.35	0	0.00	15.40	3	151	1.98%
2020/01/30	1	15.45	0	0.00	15.10	1	153	0.65%
2020/01/20	1	15.90	0	0.00	16.00	1	149	0.67%
2020/01/16	1	16.15	0	0.00	16.10	1	147	0.68%
2020/01/09	1	16.80	0	0.00	16.65	1	150	0.66%
2020/01/07	2	16.88	0	0.00	16.75	2	150	1.33%
2019/12/16	2	17.03	0	0.00	17.00	2	118	1.69%
2019/12/10	0	0.00	5	18.15	18.15	-5	86	-5.81%
2019/12/02	1	14.80	0	0.00	15.00	1	73	1.36%
2019/11/29	1	14.85	0	0.00	14.95	1	74	1.34%
2019/11/27	1	14.80	0	0.00	15.00	1	74	1.34%
2019/11/26	1	14.95	0	0.00	15.10	1	74	1.35%
2019/11/21	1	14.80	0	0.00	14.95	1	73	1.36%
2019/11/20	0	0.00	10	15.00	15.00	-10	72	-13.74%
2019/11/12	1	15.20	0	0.00	15.20	1	78	1.28%
2019/11/08	1	14.80	0	0.00	14.80	1	80	1.24%
2019/11/07	1	14.65	0	0.00	14.70	1	81	1.23%
2019/11/01	5	14.90	0	0.00	15.00	5	93	5.34%
2019/10/30	6	14.73	0	0.00	15.40	6	93	6.40%
2019/10/29	7	15.21	0	0.00	14.85	7	92	7.60%
2019/10/22	1	15.85	0	0.00	16.00	1	88	1.13%
2019/10/17	2	16.10	0	0.00	16.50	2	86	2.32%
2019/10/16	2	16.53	0	0.00	16.70	2	85	2.33%
2019/10/15	0	0.00	2	16.80	16.75	-2	85	-2.35%
2019/10/14	2	16.80	0	0.00	16.75	2	85	2.34%
2019/10/01	0	0.00	5	17.10	17.90	-5	78	-6.36%
2019/09/27	2	17.23	0	0.00	17.00	2	76	2.61%
2019/09/26	1	17.40	0	0.00	17.60	1	74	1.33%
2019/09/25	1	17.70	0	0.00	17.60	1	74	1.35%
2019/09/20	2	17.70	0	0.00	17.55	2	74	2.70%
2019/09/05	1	18.30	0	0.00	18.30	1	75	1.33%
2019/09/04	1	18.45	0	0.00	18.50	1	74	1.33%
2019/09/03	2	18.55	0	0.00	18.60	2	75	2.66%
2019/09/02	1	18.75	0	0.00	18.90	1	74	1.35%
2019/08/20	1	18.90	0	0.00	18.90	1	73	1.36%
2019/08/14	5	21.60	0	0.00	20.80	5	69	7.20%
2019/07/31	1	18.80	0	0.00	18.85	1	69	1.44%
2019/07/29	1	18.75	0	0.00	19.00	1	70	1.43%
2019/07/26	1	18.70	0	0.00	19.00	1	69	1.43%
2019/07/25	1	18.80	0	0.00	18.75	1	70	1.42%
2019/07/23	1	18.80	0	0.00	19.15	1	71	1.40%
2019/07/22	1	18.80	0	0.00	18.95	1	72	1.39%
2019/07/19	1	18.65	0	0.00	18.90	1	72	1.38%
2019/06/05	3	18.55	0	0.00	18.70	3	147	2.03%
2019/06/04	1	18.80	0	0.00	18.95	1	149	0.67%
2019/05/28	1	18.40	0	0.00	18.60	1	173	0.58%
2019/05/27	1	18.40	0	0.00	18.35	1	175	0.57%
2019/05/24	1	18.80	0	0.00	18.70	1	176	0.57%
2019/05/22	1	18.80	0	0.00	18.90	1	179	0.56%
2019/05/21	1	18.80	0	0.00	19.05	1	182	0.55%
2019/05/13	20	19.20	0	0.00	18.95	20	189	10.53%
2019/04/01	0	0.00	1	23.75	23.90	-1	279	-0.36%
2019/03/27	1	23.90	0	0.00	23.60	1	278	0.36%
2019/03/20	0	0.00	1	21.60	22.10	-1	291	-0.34%
2019/03/19	1	22.00	0	0.00	21.95	1	299	0.33%
2019/03/12	0	0.00	1	21.50	21.40	-1	300	-0.33%
2019/03/05	1	21.45	0	0.00	21.45	1	291	0.34%
2019/01/21	0	0.00	2	27.60	27.50	-2	322	-0.62%
2019/01/04	0	0.00	1	27.25	25.90	-1	308	-0.32%
2018/12/28	2	20.73	0	0.00	21.45	2	305	0.65%
2018/12/27	0	0.00	1	19.00	19.50	-1	293	-0.34%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/11/16	1	16.95	0	0.00	17.30	1	389	0.26%
2018/10/29	6	18.74	0	0.00	18.20	6	610	0.98%
2018/10/11	0	0.00	1	23.65	22.85	-1	606	-0.16%
2018/10/01	0	0.00	1	26.20	26.45	-1	604	-0.17%
2018/09/28	0	0.00	5	25.95	26.00	-5	633	-0.79%
2018/09/20	1	27.85	1	27.85	27.75	0	686	0.00%
2018/08/22	2	24.95	0	0.00	25.10	2	700	0.29%
2018/08/09	2	28.15	0	0.00	28.25	2	773	0.26%
2018/08/08	1	30.00	0	0.00	29.00	1	750	0.13%
2018/08/06	1	31.85	20	30.78	31.75	-19	723	-2.63%
2018/07/18	0	0.00	5	37.50	37.00	-5	947	-0.53%
2018/07/06	1	35.60	0	0.00	37.55	1	998	0.10%
2018/07/05	2	37.53	0	0.00	35.65	2	970	0.21%
2018/07/04	1	40.50	0	0.00	39.60	1	944	0.11%
2018/07/03	1	41.20	0	0.00	41.25	1	936	0.11%
2018/07/02	1	42.65	0	0.00	42.00	1	935	0.11%
2018/06/28	3	41.62	0	0.00	42.00	3	924	0.32%
2018/06/26	1	43.80	0	0.00	43.95	1	906	0.11%
2018/06/07	0	0.00	2	46.75	46.00	-2	829	-0.24%
2018/06/06	2	46.20	0	0.00	46.10	2	823	0.24%
2018/06/05	3	45.95	0	0.00	45.80	3	816	0.37%
2018/06/04	6	47.48	0	0.00	46.50	6	810	0.74%
2018/06/01	1	47.50	0	0.00	48.35	1	798	0.13%
2018/05/31	8	49.26	0	0.00	47.65	8	794	1.01%
2018/05/30	3	48.43	0	0.00	50.30	3	785	0.38%
2018/05/29	12	49.44	0	0.00	49.50	12	778	1.54%
2018/05/28	9	49.90	6	51.30	50.50	3	759	0.40%
2018/05/25	1	48.50	6	49.25	50.00	-5	714	-0.70%
2018/05/24	3	46.00	3	46.40	46.75	0	664	0.00%
2018/05/23	2	46.80	2	47.50	48.10	0	640	0.00%
2018/05/15	1	42.60	7	43.90	43.75	-6	571	-1.05%
2018/05/11	4	43.29	0	0.00	43.10	4	574	0.70%
2018/05/04	2	44.05	0	0.00	43.40	2	551	0.36%
2018/05/03	2	44.23	1	45.10	44.00	1	537	0.19%
2018/05/02	3	43.58	0	0.00	44.70	3	525	0.57%
2018/04/26	3	44.00	3	45.50	40.50	0	469	0.00%
2018/04/25	3	39.70	0	0.00	44.10	3	416	0.72%
2018/04/24	25	44.49	6	45.18	40.10	19	373	5.09%
2018/02/01	1	38.50	0	0.00	38.90	1	306	0.33%
2018/01/02	3	40.80	3	40.95	40.70	0	524	0.00%