加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    223張
  • 產業
    上櫃 電子零組件類股▲0.23%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00222.7023.00-21,396-0.14%
2024/05/1400.00222.8023.15-21,502-0.13%
2024/05/0900.002022.3022.05-201,826-1.10%
2024/05/0700.00222.5522.50-21,957-0.10%
2024/05/032324.0500.0022.85232,2641.02%
2024/04/29422.81122.6022.6032,7460.11%
2024/04/26122.5500.0022.0512,8120.04%
2024/04/24223.0800.0023.0022,8480.07%
2024/04/19124.15125.6524.1003,0470.00%
2024/04/15125.9000.0025.0013,0270.03%
2024/04/12326.72127.3026.8523,0250.07%
2024/04/1100.00125.6025.60-12,946-0.03%
2024/04/0300.00123.6024.00-12,956-0.03%
2024/04/02123.3500.0023.7012,9520.03%
2024/03/29224.05124.6523.8012,9440.03%
2024/03/28123.9500.0023.6512,9290.03%
2024/03/27124.3000.0024.5012,9230.03%
2024/03/2600.00226.2025.00-22,912-0.07%
2024/03/2500.00124.2024.20-12,874-0.03%
2024/03/22224.2800.0023.9022,8680.07%
2024/03/2000.00223.3822.70-22,816-0.07%
2024/03/13426.1500.0025.3042,8070.14%
2024/03/08225.5300.0025.3022,7590.07%
2024/03/07227.9300.0026.8022,7260.07%
2024/03/06227.65328.5029.00-12,687-0.04%
2024/03/05329.68330.1829.1002,6490.00%
2024/03/04230.03330.2529.00-12,528-0.04%
2024/03/01128.50328.7728.00-22,426-0.08%
2024/02/29428.24228.9028.6522,4010.08%
2024/02/27828.73429.0329.0542,3420.17%
2024/02/2300.00727.3128.70-72,169-0.32%
2024/02/22626.58927.9626.10-32,079-0.14%
2024/02/2100.00525.4625.95-51,956-0.26%
2024/02/20224.3500.0023.6021,9190.10%
2024/02/19625.2900.0024.7561,8960.32%
2024/02/16126.00326.3725.75-21,872-0.11%
2024/02/1500.00125.1025.10-11,808-0.06%
2024/02/05323.4000.0022.8531,7770.17%
2024/02/02125.00126.2525.2001,7290.00%
2024/02/01928.24228.0325.6071,6580.42%
2024/01/31126.35326.6827.30-21,440-0.14%
2024/01/29424.73224.9324.6021,3040.15%
2024/01/261024.84825.1225.0021,2410.16%
2024/01/25722.721024.0525.10-3991-0.30%
2024/01/24221.63221.5822.8507170.00%
2024/01/23921.521321.8520.80-4644-0.62%
2024/01/22520.75120.7520.7544910.81%
2024/01/1900.00718.9018.90-7421-1.66%
2024/01/17818.521118.8717.55-3379-0.79%
2024/01/0900.00116.4015.60-1148-0.67%
2024/01/0500.00616.2816.55-6128-4.67%
2024/01/04716.81217.0016.7551154.34%
2023/12/2000.00115.1515.20-162-1.59%
2023/12/11115.1500.0015.601422.38%
2023/12/01014.5500.0014.550280.10%
2023/09/1300.00614.1014.25-681-7.38%
2023/08/24014.5500.0014.450780.01%
2023/08/22314.6500.0014.653793.79%
2023/08/081015.3000.0014.80107812.66%
2023/07/31114.8500.0014.651731.36%
2023/07/1900.00114.6014.65-176-1.31%
2023/07/10214.9000.0015.002892.23%
2023/07/07114.5500.0014.701931.07%
2023/07/05114.55114.5514.7001770.00%
2023/07/0300.00114.7014.55-1254-0.39%
2023/06/21114.7500.0014.8012750.36%
2023/05/15213.9800.0013.8023200.62%
2023/04/2000.00314.7014.70-3318-0.94%
2023/04/19314.97314.7715.0003170.00%
2023/04/14315.1000.0015.1033110.96%
2023/04/11215.5000.0015.2023060.65%
2023/04/1000.00115.8016.40-1261-0.38%
2023/04/0700.00116.0016.05-1227-0.44%
2023/03/14114.60114.7014.1001160.00%
2023/03/02214.2800.0014.2521281.56%
2023/02/2300.00114.4514.40-1123-0.81%
2023/02/1600.000.613.5013.70-0.6119-0.54%
2023/02/03113.7000.0013.6511170.85%
2022/11/1500.00214.1014.10-2287-0.70%
2022/10/14213.0000.0013.0024980.40%
2022/09/15916.901117.1016.50-2645-0.31%
2022/09/14217.4000.0017.4026060.33%
2022/09/0700.002015.7015.70-20773-2.58%
2022/08/262017.9000.0017.80209112.19%
2022/08/1600.00117.8017.65-11,030-0.10%
2022/08/0100.00117.3517.20-11,044-0.10%
2022/07/29117.3000.0017.3011,0630.09%
2022/07/1200.001015.5015.60-10919-1.09%
2022/07/0100.00118.2017.90-1893-0.11%
2022/06/17118.10119.1017.7001,2110.00%
2022/06/161018.753818.6118.45-281,086-2.58%
2022/06/1500.001218.5518.40-121,077-1.11%
2022/06/1300.001518.5718.15-151,074-1.40%
2022/06/104018.9700.0019.20401,1003.64%
2022/06/091518.2500.0018.30151,0821.39%
2022/06/0700.00119.4518.25-11,078-0.09%
2022/06/06119.15719.1019.15-61,100-0.55%
2022/06/02218.251018.5218.70-81,062-0.75%
2022/06/01517.5500.0017.5551,0120.49%
2022/05/301017.7800.0017.90109761.02%
2022/05/1900.002015.9016.40-201,108-1.80%
2022/05/112017.1000.0016.20201,1921.68%
2022/05/101017.1500.0017.15101,1730.85%
2022/05/0600.00116.1017.10-11,187-0.08%
2022/05/05116.4500.0016.3011,2270.08%
2022/04/1300.00517.0016.80-51,764-0.28%
2022/04/0100.00617.2017.10-61,781-0.34%
2022/03/31617.601618.2017.10-101,737-0.58%
2022/03/23216.95217.0517.6001,8080.00%
2022/02/2400.00117.5517.20-12,058-0.05%
2022/02/18517.7000.0017.3052,0100.25%
2022/01/2000.00617.9517.90-62,258-0.27%
2022/01/13219.10718.9918.95-52,644-0.19%
2022/01/1100.00518.4518.25-52,427-0.21%
2022/01/0700.002318.1917.90-232,367-0.97%
2022/01/0600.00418.7418.65-42,352-0.17%
2022/01/0500.00618.8418.75-62,360-0.25%
2022/01/04118.7000.0018.7512,3550.04%
2021/12/3000.001419.0819.10-142,368-0.59%
2021/12/29519.4300.0019.2552,3680.21%
2021/12/28519.3900.0019.1052,4370.21%
2021/12/27519.6000.0019.6552,4410.20%
2021/12/241019.4500.0019.80102,4570.41%
2021/12/232019.7200.0019.45202,4910.80%
2021/12/223320.45520.4520.45282,4371.15%
2021/12/1500.00119.3019.30-12,319-0.04%
2021/12/14619.0100.0018.9062,3030.26%
2021/12/10321.4500.0020.8532,4050.12%
2021/12/0600.001521.0022.00-152,162-0.69%
2021/12/0200.00620.7619.55-62,258-0.27%
2021/11/2600.00119.2019.20-12,357-0.04%
2021/11/25220.05120.3519.6012,3650.04%
2021/11/2400.00118.9019.20-12,441-0.04%
2021/11/2300.00518.7018.60-52,436-0.21%
2021/11/2200.00119.1019.10-12,416-0.04%
2021/11/19519.7400.0019.3552,3990.21%
2021/11/18520.6000.0020.7552,4200.21%
2021/11/17619.541619.3020.25-102,469-0.40%
2021/11/1600.00418.9018.85-42,498-0.16%
2021/11/1500.00118.5018.70-12,528-0.04%
2021/11/10618.8100.0018.6062,6520.23%
2021/11/09518.6500.0018.5052,7020.19%
2021/11/081419.481018.7818.5542,6860.15%
2021/11/053619.674319.7119.60-72,376-0.29%
2021/11/04219.451019.4519.45-82,257-0.35%
2021/11/03317.50117.8517.7022,2100.09%
2021/11/0200.00717.6517.10-72,197-0.32%
2021/11/011017.66517.8517.6552,1810.23%
2021/10/29117.2500.0016.8012,1580.05%
2021/10/273116.9200.0017.30312,1361.45%
2021/10/1500.00115.1015.10-11,732-0.06%
2021/10/14115.0500.0015.0511,7740.06%
2021/10/0800.00116.2516.20-11,853-0.05%
2021/10/01116.7000.0016.2511,9810.05%
2021/09/3000.00116.4516.45-11,987-0.05%
2021/09/29115.55215.6315.70-11,973-0.05%
2021/09/28116.45216.4516.05-11,978-0.05%
2021/09/27215.6000.0015.8521,9200.10%
2021/09/2400.00215.5815.50-21,926-0.10%
2021/09/22114.7000.0014.6512,0050.05%
2021/09/17115.6000.0015.6012,1070.05%
2021/09/16118.00118.1516.3002,1230.00%
2021/09/15117.50117.7017.7001,9690.00%
2021/09/14116.35116.1016.1002,0200.00%
2021/09/1300.00416.4015.80-42,065-0.19%
2021/09/10116.6500.0016.4012,0940.05%
2021/09/09316.1000.0016.2032,1130.14%
2021/09/08116.15116.2516.6502,1160.00%
2021/09/07616.00615.6516.0002,0540.00%
2021/09/03115.7500.0015.0011,9810.05%
2021/09/0200.00114.3014.35-11,856-0.05%
2021/08/3000.00214.8514.95-21,876-0.11%
2021/08/2300.00214.8514.45-21,794-0.11%
2021/08/20214.3000.0014.4021,7290.12%
2021/08/18214.60114.3514.5011,6540.06%
2021/08/1700.00115.2515.30-11,609-0.06%
2021/08/13214.7300.0014.3521,5100.13%
2021/07/3000.00115.8015.80-11,450-0.07%
2021/07/29116.3000.0016.2011,4500.07%
2021/07/27218.6800.0017.0021,4550.14%
2021/07/2000.00216.1516.15-21,498-0.13%
2021/07/1900.00116.3516.35-11,466-0.07%
2021/07/16115.8500.0015.9511,4670.07%
2021/07/1500.00716.0515.80-71,516-0.46%
2021/07/14816.9700.0016.9581,5020.53%
2021/07/13116.1000.0015.8011,3990.07%
2021/06/2900.00716.0115.75-71,215-0.58%
2021/06/28716.34116.4016.4061,1290.53%
2021/06/25115.1500.0015.0011,0140.10%
2021/04/28517.50517.4016.9506290.00%
2021/04/2000.001017.7517.75-10434-2.30%
2021/04/1300.00516.5017.35-5324-1.54%
2021/04/0600.00215.0015.25-2286-0.70%
2021/03/3000.00215.2515.25-2370-0.54%
2021/03/1600.00115.6515.65-1365-0.27%
2021/03/09515.8700.0015.2553531.41%
2021/03/0200.00113.8513.85-1331-0.30%
2021/02/26114.5500.0014.2013270.31%
2021/02/23116.8500.0016.8012960.34%
2021/01/0600.00113.0013.15-1211-0.47%
2020/12/31114.0500.0014.0012020.49%
2020/12/30114.4500.0014.4511930.52%
2020/12/24214.30514.3514.35-3118-2.54%
2020/11/30513.1600.0013.105716.98%
2020/09/18112.8500.0012.7511170.85%
2020/08/0400.00113.4013.50-1116-0.86%
2020/07/29114.0000.0014.0011120.89%
2020/06/2300.000.312.2012.30-0.3108-0.25%
2020/04/0100.0059.8410.00-5153-3.25%
2020/03/1958.6700.008.4351493.36%
2020/02/0300.000.613.3013.40-0.6104-0.62%
2019/11/2200.00116.2516.20-1268-0.37%
2019/10/2800.00116.6016.55-1322-0.31%
2019/10/1400.00416.1516.10-4332-1.20%
2019/10/09416.5000.0016.5543321.20%
2019/10/0800.00317.2017.10-3359-0.83%
2019/09/27117.8000.0017.6013800.26%
2019/09/26118.00118.3017.9003780.00%
2019/09/25618.08118.3018.0053761.33%
2019/09/2400.00217.9018.20-2366-0.55%
2019/09/09117.85217.7017.50-1344-0.29%
2019/09/06218.20317.9317.80-1336-0.30%
2019/09/05217.9800.0018.0023030.66%
2019/09/04216.7000.0016.4022630.76%
2019/08/1500.00314.7014.70-3215-1.40%
2019/08/14315.2000.0014.9532171.38%
2019/08/0100.00316.0016.00-3190-1.58%
2019/07/1600.00116.3016.35-1177-0.56%
2019/07/12416.5400.0016.2041752.28%
2019/04/12117.6000.0017.6012040.49%
2019/04/0100.00317.5017.45-3201-1.49%
2019/03/1500.00517.8017.80-5245-2.03%
2019/03/13518.4800.0018.4052601.92%
2019/03/0700.00519.0519.15-5279-1.79%
2019/02/18218.6300.0018.6026090.33%
2019/02/14117.7500.0017.8515990.17%
2019/02/1300.00317.3817.65-3598-0.50%
2019/02/11216.9300.0016.8025950.34%
2019/01/29116.9500.0016.9515960.17%
2019/01/2200.00117.0517.00-1605-0.17%
2019/01/1800.00217.1017.20-2626-0.32%
2019/01/16216.6800.0016.8526300.32%
2019/01/1100.00117.1017.00-1636-0.16%
2019/01/0700.00217.7017.60-2684-0.29%
2019/01/04116.9500.0017.5016980.14%
2019/01/03117.7500.0017.4517040.14%
2018/12/28517.9000.0017.9057640.65%
2018/12/26117.8000.0017.8017950.13%
2018/12/2400.00318.3518.35-3793-0.38%
2018/12/21318.1300.0018.2537910.38%
2018/12/10519.7900.0020.0057980.63%
2018/12/06119.9500.0019.7018020.12%
2018/12/05121.0500.0020.9017920.13%
2018/12/0300.00321.3020.90-3772-0.39%
2018/11/30320.50120.6020.6027580.26%
2018/11/29521.601321.7520.95-8745-1.07%
2018/11/28120.9500.0021.1016860.15%
2018/11/2700.00119.3019.20-1642-0.16%
2018/11/23219.3000.0019.0026310.32%
2018/11/22219.73119.4019.4516130.16%
2018/11/21718.99519.0519.7025480.36%
2018/11/2000.00217.9517.95-2457-0.44%
2018/11/19217.35317.4517.25-1459-0.22%
2018/10/3100.00115.7015.70-1887-0.11%
2018/10/1700.00117.5517.65-1992-0.10%
2018/10/15118.1000.0018.0519780.10%
2018/10/09119.55120.0520.0509480.00%
2018/09/2700.00118.2517.85-1863-0.12%
2018/09/26118.3500.0018.0518660.12%
2018/09/2000.00118.3517.90-1866-0.12%
2018/09/19119.45218.9818.80-1863-0.12%
2018/09/18219.70220.0819.0508620.00%
2018/09/1700.00119.8019.80-1857-0.12%
2018/09/14319.0700.0019.2038520.35%
2018/09/06118.95119.0019.1008310.00%
2018/08/2900.00120.2020.25-1856-0.12%
2018/08/27120.2000.0020.1019650.10%
2018/08/2300.00222.0021.90-2981-0.20%
2018/08/22122.45122.3022.2509500.00%
2018/08/21221.9500.0022.0029360.21%
2018/08/202323.002823.1722.50-5914-0.55%
2018/08/17822.53121.8522.5578620.81%
2018/08/16520.8000.0021.0058180.61%
2018/08/15122.1000.0021.1018010.12%
2018/08/0900.00122.1521.45-1714-0.14%
2018/08/07121.7000.0022.3515900.17%
2018/08/0300.00319.9519.85-3545-0.55%
2018/08/02220.4500.0019.8025420.37%
2018/08/01220.68221.0019.9005270.00%
2018/07/31119.8500.0019.5015150.19%
2018/07/3000.00118.9520.25-1501-0.20%
2018/07/27118.3000.0018.4514760.21%
2018/07/2600.00118.8018.80-1477-0.21%
2018/07/25119.1500.0019.2514690.21%
2018/07/05118.75118.2018.5004800.00%
2018/07/0300.00120.1019.40-1480-0.21%
2018/06/27120.3000.0020.1514880.20%
2018/06/1500.00224.4524.30-2511-0.39%
2018/06/14224.6000.0024.4525340.37%
2018/06/0600.00127.3527.20-1561-0.18%
2018/06/04326.28227.7527.8015620.18%
2018/05/1800.00223.4023.00-2820-0.24%
2018/05/14222.8500.0023.3028880.23%
2018/05/0900.00123.5024.00-1910-0.11%
2018/05/08123.7500.0023.3519200.11%
2018/04/2700.00220.1520.15-21,028-0.19%
2018/04/26220.1000.0019.7021,0780.19%
2018/04/1600.00325.1724.90-31,680-0.18%
2018/04/13324.9300.0024.7531,6980.18%
2018/03/2200.00130.0527.80-12,386-0.04%
2018/03/21228.75428.5829.10-22,386-0.08%
2018/03/20327.90528.4027.80-22,389-0.08%
2018/03/1900.00629.8129.05-62,395-0.25%
2018/03/16230.95430.6630.65-22,394-0.08%
2018/03/1500.00430.8030.60-42,426-0.16%
2018/03/14130.6500.0030.5012,4440.04%
2018/03/1200.001530.4530.70-152,503-0.60%
2018/03/091030.671530.7731.25-52,525-0.20%
2018/03/0600.00135.5034.45-12,643-0.04%
2018/03/052436.701536.5935.0092,6580.34%
2018/03/02235.60336.5737.50-12,605-0.04%
2018/02/2700.00131.0031.00-12,493-0.04%
2018/02/23231.10730.9130.70-52,569-0.19%
2018/02/22531.59531.1930.6502,5780.00%
2018/02/21730.09230.1530.1052,6010.19%
2018/02/12230.43430.7530.10-22,630-0.08%
2018/02/09930.8600.0031.3592,6510.34%
2018/02/081332.942630.9432.10-132,640-0.49%
2018/02/0700.00532.0431.00-52,616-0.19%
2018/02/061531.552531.3030.80-102,632-0.38%
2018/02/05532.5200.0033.9052,6580.19%
2018/02/02133.151032.9332.75-92,670-0.34%
2018/02/011533.36533.0532.90102,6640.38%
2018/01/3100.001633.0733.05-162,652-0.60%
2018/01/30133.8000.0033.2512,6390.04%
2018/01/29434.60534.4934.00-12,622-0.04%
2018/01/261133.952332.5334.25-122,607-0.46%
2018/01/251033.152433.0333.20-142,586-0.54%
2018/01/24434.48934.9435.05-52,558-0.20%
2018/01/23633.633733.6133.45-312,520-1.23%
2018/01/221334.811235.1334.7012,4910.04%
2018/01/19635.22135.4035.3552,4400.20%
2018/01/182138.46838.8936.40132,3800.55%
2018/01/17439.301139.6340.35-72,237-0.31%
2018/01/161134.732136.4336.70-102,080-0.48%
2018/01/15335.35135.1533.4021,9920.10%
2018/01/12531.8600.0034.2051,9290.26%
2018/01/101432.31831.3630.7061,8420.33%
2018/01/09133.4000.0033.1011,8130.06%
2018/01/0800.001133.1432.65-111,792-0.61%
2018/01/05434.50633.1533.50-21,760-0.11%
2018/01/041334.4600.0033.20131,6940.77%
2018/01/031234.592034.9734.50-81,657-0.48%
2018/01/02735.7400.0036.1571,5900.44%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音