尚立 (3360)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.85
漲跌
▲0.50
漲幅
+2.88%
成交量
3,138張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.10	0	0.00	17.85	1	2,786	0.04%
2024/05/23	1	17.60	0	0.00	17.70	1	2,934	0.03%
2024/05/22	10	17.60	30	18.00	18.15	-20	2,986	-0.67%
2024/05/21	20	17.40	0	0.00	17.40	20	2,865	0.70%
2024/05/17	0	0.00	7	16.93	17.25	-7	2,780	-0.25%
2024/05/16	5.2	15.82	0	0.00	15.70	5.2	2,658	0.20%
2024/05/15	0	0.00	10	15.75	16.10	-10	2,680	-0.37%
2024/05/14	2	14.95	0	0.00	14.90	2	2,680	0.07%
2024/05/03	0	0.00	1	14.85	14.75	-1	5,693	-0.02%
2024/04/30	5	14.70	0	0.00	14.70	5	5,782	0.09%
2024/04/29	1	15.35	5	15.20	14.85	-4	5,778	-0.07%
2024/04/11	2	16.25	0	0.00	16.15	2	5,762	0.03%
2024/04/10	2	16.93	2	17.03	16.80	0	5,748	0.00%
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/04/01	1.3	15.64	0	0.00	15.70	1.3	5,552	0.02%
2024/03/28	2	15.75	10	15.55	15.45	-8	5,518	-0.14%
2024/03/22	0	16.10	0	0.00	16.00	0	5,446	0.00%
2024/03/21	10	16.55	0	0.00	16.40	10	5,419	0.18%
2024/03/20	0	0.00	2	16.55	16.55	-2	5,391	-0.04%
2024/03/18	1	17.55	1	17.40	17.40	0	5,348	0.00%
2024/03/13	3	18.67	1	19.20	18.20	2	5,310	0.04%
2024/03/12	2	18.55	12	18.20	18.90	-10	5,196	-0.19%
2024/03/11	2	17.25	6	17.15	17.20	-4	5,133	-0.08%
2024/03/08	1	17.50	1	17.90	17.45	0	5,091	0.00%
2024/03/07	2	18.73	2	19.38	18.30	0	5,025	0.00%
2024/03/06	1	19.85	1	20.05	20.00	0	4,942	0.00%
2024/03/05	8	19.68	4	20.10	19.65	4	4,894	0.08%
2024/03/04	0	0.00	2	21.65	20.40	-2	4,823	-0.04%
2024/03/01	24	21.79	11	22.82	21.00	13	4,643	0.28%
2024/02/29	4	21.13	4	21.33	22.05	0	4,072	0.00%
2024/02/27	1	20.55	8	20.41	20.05	-7	3,915	-0.18%
2024/02/26	0	0.00	0.1	21.50	21.90	-0.1	3,853	0.00%
2024/02/22	0	0.00	1	19.85	20.05	-1	3,700	-0.03%
2024/02/16	0	0.00	2	20.60	20.40	-2	3,571	-0.06%
2024/02/02	0	0.00	1	21.40	21.15	-1	3,339	-0.03%
2024/02/01	6	22.49	6	21.30	21.15	0	3,255	0.00%
2024/01/31	28	21.86	31	21.74	22.35	-3	3,090	-0.10%
2024/01/30	105	19.54	106	19.41	20.35	-1	2,307	-0.04%	大買/大賣/
2024/01/29	66	18.45	65	18.55	18.50	1	1,683	0.06%
2024/01/26	18	17.16	11	17.20	17.50	7	1,093	0.64%
2024/01/25	0	0.00	2	16.00	16.00	-2	391	-0.51%
2024/01/24	2	14.30	5	14.47	14.55	-3	337	-0.89%
2024/01/23	1	13.30	0	0.00	13.25	1	287	0.35%
2024/01/18	2	13.35	0	0.00	13.35	2	264	0.76%
2024/01/17	0	0.00	10.1	14.40	13.60	-10.1	253	-3.98%
2024/01/16	0	0.00	2	13.33	13.50	-2	180	-1.11%
2024/01/12	1	12.85	0	0.00	12.80	1	167	0.60%
2024/01/04	0	13.10	0	0.00	13.05	0	158	0.00%
2023/12/28	6	13.22	2	13.35	12.90	4	150	2.66%
2023/12/21	0	12.75	0	0.00	12.70	0	136	0.00%
2023/10/11	0	0.00	10	12.00	12.05	-10	119	-8.39%
2023/09/22	2	12.30	0	0.00	12.30	2	136	1.47%
2023/09/07	0	0.00	2	13.03	13.05	-2	187	-1.07%
2023/08/09	12	12.69	0	0.00	12.80	12	316	3.79%
2023/07/18	1	13.50	0	0.00	13.45	1	296	0.34%
2023/07/17	0.1	13.65	0	0.00	13.55	0.1	295	0.03%
2023/07/10	0	0.00	1	13.55	13.65	-1	290	-0.34%
2023/06/15	1	14.85	0	0.00	14.85	1	263	0.38%
2023/06/06	0	0.00	0.1	14.80	15.05	-0.1	225	-0.04%
2023/06/02	0	0.00	1	15.15	15.05	-1	195	-0.51%
2023/05/02	0.1	13.90	0	0.00	13.75	0.1	106	0.09%
2023/02/01	0	0.00	2	13.95	14.05	-2	60	-3.29%
2022/10/25	2	13.25	0	0.00	13.20	2	95	2.10%
2022/10/05	0	0.00	0.1	13.45	13.60	-0.1	102	-0.11%
2022/09/30	3	13.30	0	0.00	13.30	3	126	2.37%
2022/07/19	0	0.00	1	13.60	13.65	-1	297	-0.34%
2022/05/30	0	0.00	50	16.33	16.35	-50	507	-9.85%
2022/05/24	50	16.49	0	0.00	16.35	50	501	9.96%
2022/05/23	1	16.30	0	0.00	16.30	1	499	0.20%
2022/05/18	1	16.90	0	0.00	16.60	1	495	0.20%
2022/05/11	1	15.80	0	0.00	15.70	1	463	0.22%
2022/04/13	0	0.00	2	17.85	18.00	-2	379	-0.53%
2022/04/11	2	18.05	0	0.00	17.95	2	369	0.54%
2022/03/30	0	0.00	3	17.35	17.35	-3	376	-0.80%
2022/03/28	0	0.00	2	17.40	17.70	-2	491	-0.41%
2022/03/24	0	0.00	8	17.63	17.50	-8	491	-1.63%
2022/03/23	8	17.30	4	17.30	17.60	4	462	0.86%
2022/03/21	0	16.70	0	0.00	16.50	0	423	0.00%
2022/03/18	0	16.55	0	0.00	16.40	0	420	0.00%
2022/03/14	0	0.00	2	16.38	16.40	-2	414	-0.48%
2022/02/23	8	15.40	0	0.00	15.55	8	368	2.17%
2022/02/18	0	0.00	6	15.80	15.85	-6	383	-1.56%
2022/02/17	9	15.94	0	0.00	15.90	9	402	2.24%
2022/01/21	2	15.20	0	0.00	15.15	2	404	0.49%
2022/01/06	2	15.50	0	0.00	15.40	2	381	0.52%
2021/12/22	0	0.00	2	16.48	16.20	-2	314	-0.64%
2021/12/21	0	0.00	2	15.95	16.10	-2	194	-1.03%
2021/11/12	0	0.00	2	15.60	15.15	-2	148	-1.34%
2021/11/11	0	0.00	2	15.15	15.15	-2	138	-1.44%
2021/11/08	2	14.10	0	0.00	14.20	2	126	1.58%
2021/10/13	2	13.78	0	0.00	13.70	2	140	1.42%
2021/10/12	1	13.85	0	0.00	13.75	1	142	0.70%
2021/10/08	1	14.05	0	0.00	13.95	1	144	0.69%
2021/09/15	2	14.55	0	0.00	14.45	2	202	0.99%
2021/09/07	0	0.00	2	15.50	15.45	-2	171	-1.17%
2021/08/24	0	15.70	0	0.00	14.70	0	184	0.00%
2021/08/16	2	14.60	0	0.00	14.55	2	184	1.08%
2021/08/12	2	15.25	0	0.00	15.15	2	183	1.09%
2021/08/02	2	15.65	0	0.00	15.55	2	235	0.85%
2021/06/24	8	15.56	0	0.00	15.55	8	681	1.17%
2021/06/16	0	0.00	5	15.40	15.50	-5	699	-0.71%
2021/06/07	0	0.00	1	15.60	15.75	-1	723	-0.14%
2021/05/11	0	0.00	20	16.05	15.85	-20	698	-2.86%
2021/04/27	20	17.70	0	0.00	17.70	20	657	3.04%
2021/04/21	0	0.00	5	17.75	17.70	-5	737	-0.68%
2021/04/14	5	17.75	3	17.50	17.60	2	699	0.29%
2021/04/09	3	17.50	0	0.00	17.55	3	612	0.49%
2021/04/08	5	19.20	4	19.05	18.90	1	552	0.18%
2021/03/15	0	0.00	3	16.15	16.25	-3	354	-0.85%
2021/03/12	0	0.00	0	15.95	15.80	0	352	-0.01%
2021/03/09	4	15.65	0	0.00	15.65	4	360	1.11%
2021/02/17	3	14.85	0	0.00	14.95	3	370	0.81%
2021/01/22	0	0.00	39	15.01	15.05	-39	361	-10.79%
2021/01/19	0	0.00	3	16.30	16.20	-3	338	-0.89%
2021/01/18	1	16.45	6	16.57	16.65	-5	322	-1.55%
2020/12/25	0	0.00	2	15.30	15.30	-2	223	-0.89%
2020/11/17	0	0.00	2	15.10	15.20	-2	207	-0.96%
2020/10/21	0	0.00	2	14.48	14.60	-2	273	-0.73%
2020/10/12	1	14.80	0	0.00	14.70	1	284	0.35%
2020/10/08	0	0.00	1	15.10	14.90	-1	285	-0.35%
2020/10/06	2	14.60	1	14.65	14.60	1	286	0.35%
2020/08/20	4	15.15	0	0.00	15.10	4	384	1.04%
2020/08/19	1	15.80	0	0.00	15.80	1	389	0.26%
2020/08/17	0	0.00	1	16.00	16.05	-1	405	-0.25%
2020/08/07	1	16.25	0	0.00	16.25	1	446	0.22%
2020/08/06	0	0.00	2	16.60	16.25	-2	452	-0.44%
2020/08/04	0	0.00	1	16.05	16.10	-1	496	-0.20%
2020/07/24	1	15.80	0	0.00	15.55	1	502	0.20%
2020/07/10	1	16.70	0	0.00	16.60	1	524	0.19%
2020/07/09	0	0.00	1	17.30	16.90	-1	523	-0.19%
2020/07/08	0	0.00	1	17.15	17.10	-1	500	-0.20%
2020/07/07	2	16.90	0	0.00	16.85	2	498	0.40%
2020/07/06	4	17.56	0	0.00	17.20	4	496	0.81%
2020/06/09	0	0.00	40	16.37	16.40	-40	505	-7.91%
2020/06/08	25	17.26	3	17.05	17.00	22	507	4.33%
2020/06/05	15	17.00	0	0.00	17.05	15	503	2.98%
2020/06/04	2	17.15	0	0.00	17.00	2	504	0.40%
2020/06/03	0	0.00	2	16.95	17.00	-2	504	-0.40%
2020/06/01	0	0.00	4	16.85	16.90	-4	499	-0.80%
2020/05/28	5	16.17	0	0.00	16.15	5	493	1.01%
2020/05/27	5	17.45	1	17.05	17.00	4	485	0.82%
2020/05/26	10	17.50	5	17.35	17.30	5	482	1.04%
2020/05/25	5	17.10	5	17.35	17.35	0	473	0.00%
2020/05/21	5	17.14	5	16.90	16.95	0	465	0.00%
2020/05/20	5	16.20	5	16.35	16.30	0	447	0.00%
2020/05/19	0	0.00	4	16.40	16.35	-4	443	-0.90%
2020/05/18	4	16.40	0	0.00	16.30	4	435	0.92%
2020/05/15	4	16.80	10	16.40	16.40	-6	434	-1.38%
2020/05/14	4	16.95	0	0.00	16.40	4	427	0.94%
2020/05/13	2	16.35	0	0.00	16.25	2	391	0.51%
2020/05/08	0	0.00	5	14.95	14.95	-5	331	-1.51%
2020/05/06	0	0.00	1	15.10	15.10	-1	346	-0.29%
2020/05/05	0	0.00	1	14.55	14.60	-1	366	-0.27%
2020/05/04	0	0.00	5	14.40	14.40	-5	369	-1.35%
2020/04/27	0	0.00	1	14.00	14.35	-1	401	-0.25%
2020/04/21	1	13.80	0	0.00	13.50	1	387	0.26%
2020/04/17	3	14.15	0	0.00	14.05	3	388	0.77%
2020/04/16	0	0.00	9	14.27	14.15	-9	386	-2.33%
2020/04/15	1	14.10	0	0.00	14.15	1	372	0.27%
2020/04/10	0	0.00	1	14.00	14.10	-1	376	-0.27%
2020/03/20	1	10.60	0	0.00	10.85	1	498	0.20%
2020/03/13	3	12.35	0	0.00	12.35	3	503	0.60%
2020/03/12	2	13.80	9	13.73	13.70	-7	493	-1.42%
2020/03/05	0	0.00	1	15.85	15.90	-1	486	-0.21%
2020/03/03	1	15.65	0	0.00	15.65	1	488	0.20%
2020/02/26	0	0.00	6	15.75	15.80	-6	487	-1.23%
2020/02/21	0	0.00	1	16.65	16.40	-1	494	-0.20%
2020/02/20	0	0.00	1	16.55	16.40	-1	498	-0.20%
2020/02/19	1	16.35	0	0.00	16.35	1	499	0.20%
2020/02/17	2	16.55	0	0.00	16.55	2	508	0.39%
2020/02/12	1	16.90	0	0.00	16.75	1	599	0.17%
2020/02/07	5	16.85	0	0.00	16.85	5	616	0.81%
2020/02/06	0	0.00	1	16.00	16.95	-1	610	-0.16%
2020/01/02	1	19.00	3	18.85	18.85	-2	875	-0.23%
2019/12/27	13	19.70	10	19.90	19.65	3	952	0.32%
2019/12/26	25	19.40	1	19.40	19.30	24	932	2.57%
2019/12/25	0	0.00	2	18.78	18.80	-2	1,040	-0.19%
2019/12/17	25	18.35	0	0.00	18.40	25	1,062	2.35%
2019/12/16	0	0.00	1	18.15	18.30	-1	1,068	-0.09%
2019/12/12	1	18.45	0	0.00	18.15	1	1,125	0.09%
2019/11/28	1	18.70	0	0.00	18.85	1	1,245	0.08%
2019/11/27	1	18.70	1	18.90	18.80	0	1,252	0.00%
2019/11/26	0	0.00	2	18.70	18.50	-2	1,255	-0.16%
2019/11/15	0	0.00	10	18.95	19.05	-10	1,274	-0.78%
2019/11/13	1	19.30	0	0.00	19.20	1	1,286	0.08%
2019/11/11	5	19.68	0	0.00	19.55	5	1,283	0.39%
2019/11/07	0	0.00	23	21.75	21.60	-23	1,333	-1.72%
2019/11/06	0	0.00	2	22.05	21.90	-2	1,341	-0.15%
2019/11/05	1	22.15	15	22.10	22.05	-14	1,337	-1.05%
2019/11/01	0	0.00	4	22.61	22.55	-4	1,339	-0.30%
2019/10/29	6	22.65	0	0.00	22.40	6	1,325	0.45%
2019/10/28	0	0.00	3	22.67	22.90	-3	1,361	-0.22%
2019/10/25	0	0.00	3	22.27	22.10	-3	1,306	-0.23%
2019/10/23	1	21.45	0	0.00	21.65	1	1,278	0.08%
2019/10/21	2	21.80	2	21.75	21.75	0	1,272	0.00%
2019/10/16	1	21.95	0	0.00	21.90	1	1,282	0.08%
2019/10/15	1	21.95	0	0.00	21.75	1	1,282	0.08%
2019/10/09	10	22.30	1	22.40	22.00	9	1,275	0.71%
2019/10/08	2	22.15	6	22.20	21.95	-4	1,267	-0.32%
2019/10/07	2	22.98	5	22.50	22.15	-3	1,287	-0.23%
2019/10/04	2	22.95	1	23.40	22.95	1	1,274	0.08%
2019/10/03	6	22.95	0	0.00	23.10	6	1,300	0.46%
2019/10/02	1	22.90	0	0.00	22.65	1	1,273	0.08%
2019/10/01	6	23.00	0	0.00	22.90	6	1,237	0.49%
2019/09/27	0	0.00	13	22.17	22.25	-13	1,107	-1.17%
2019/09/24	1	21.80	0	0.00	21.70	1	1,146	0.09%
2019/09/23	1	21.90	0	0.00	21.80	1	1,200	0.08%
2019/09/20	1	22.00	0	0.00	22.00	1	1,212	0.08%
2019/09/18	3	22.70	1	22.40	22.15	2	1,199	0.17%
2019/09/16	2	22.30	1	22.20	22.10	1	1,154	0.09%
2019/09/12	1	21.85	1	22.10	21.85	0	1,135	0.00%
2019/09/11	1	21.80	0	0.00	21.85	1	1,138	0.09%
2019/09/09	0	0.00	4	21.94	22.40	-4	1,102	-0.36%
2019/09/02	0	0.00	1	21.20	21.10	-1	1,121	-0.09%
2019/08/30	1	20.70	1	21.00	20.75	0	1,119	0.00%
2019/08/28	1	20.95	2	20.90	20.65	-1	1,108	-0.09%
2019/08/26	0	0.00	1	21.00	20.95	-1	1,102	-0.09%
2019/08/23	1	21.80	7	21.77	21.70	-6	1,102	-0.54%
2019/08/19	1	22.25	5	22.35	22.10	-4	1,093	-0.37%
2019/08/16	6	22.25	5	22.30	22.20	1	1,087	0.09%
2019/08/15	5	22.00	0	0.00	22.40	5	1,081	0.46%
2019/08/14	2	23.15	1	22.90	22.65	1	1,080	0.09%
2019/08/13	5	23.63	2	23.10	23.15	3	1,067	0.28%
2019/08/12	29	23.72	19	23.97	23.95	10	1,054	0.95%
2019/08/08	0	0.00	12	22.65	23.00	-12	974	-1.23%
2019/08/07	0	0.00	1	22.30	22.30	-1	965	-0.10%
2019/08/06	2	22.28	1	22.25	22.35	1	969	0.10%
2019/08/05	0	0.00	1	22.70	22.50	-1	960	-0.10%
2019/08/02	3	22.43	23	22.76	22.35	-20	961	-2.08%
2019/07/31	2	23.28	12	23.10	23.25	-10	957	-1.04%
2019/07/30	22	23.60	8	23.58	22.70	14	934	1.50%
2019/07/29	0	0.00	1	22.60	23.35	-1	876	-0.11%
2019/07/25	1	22.30	0	0.00	22.25	1	860	0.12%
2019/07/23	6	22.84	0	0.00	22.60	6	892	0.67%
2019/07/22	0	0.00	1	22.60	22.80	-1	899	-0.11%
2019/07/18	1	22.30	1	22.30	22.20	0	915	0.00%
2019/07/11	6	23.00	9	23.03	23.00	-3	960	-0.31%
2019/07/10	21	22.45	0	0.00	22.55	21	976	2.15%
2019/07/09	20	22.92	10	22.68	22.45	10	1,002	1.00%
2019/07/08	1	21.70	17	21.60	22.15	-16	959	-1.67%
2019/07/04	0	0.00	4	21.75	21.70	-4	990	-0.40%
2019/07/03	0	0.00	4	22.00	22.00	-4	1,023	-0.39%
2019/07/02	1	22.15	9	22.28	22.05	-8	1,051	-0.76%
2019/07/01	2	22.48	25	22.46	22.60	-23	1,086	-2.12%
2019/06/28	8	21.55	3	21.68	21.90	5	1,066	0.47%
2019/06/27	0	0.00	6	21.01	20.95	-6	1,044	-0.57%
2019/06/26	5	20.40	0	0.00	20.15	5	1,061	0.47%
2019/06/24	16	20.50	0	0.00	20.50	16	1,138	1.40%
2019/06/21	0	0.00	11	20.53	20.50	-11	1,180	-0.93%
2019/06/20	1	20.30	1	20.55	20.40	0	1,230	0.00%
2019/06/19	1	20.15	1	20.45	20.45	0	1,289	0.00%
2019/06/17	5	20.40	5	20.50	20.50	0	1,387	0.00%
2019/06/14	1	20.65	0	0.00	20.65	1	1,459	0.07%
2019/06/13	19	20.98	15	21.23	20.80	4	1,555	0.26%
2019/06/12	1	20.50	1	20.70	20.55	0	1,894	0.00%
2019/06/11	0	0.00	8	20.68	20.95	-8	2,142	-0.37%
2019/06/05	5	19.15	0	0.00	18.65	5	2,532	0.20%
2019/05/30	0	0.00	15	18.70	18.50	-15	2,735	-0.55%
2019/05/29	5	18.20	0	0.00	18.25	5	2,790	0.18%
2019/05/28	5	18.40	0	0.00	18.50	5	2,875	0.17%
2019/05/27	5	18.68	0	0.00	18.55	5	3,176	0.16%
2019/05/22	0	0.00	11	20.03	19.85	-11	3,358	-0.33%
2019/05/20	5	19.35	0	0.00	19.35	5	3,491	0.14%
2019/05/17	12	19.94	2	20.05	19.80	10	3,529	0.28%
2019/05/10	22	21.23	0	0.00	20.70	22	3,548	0.62%
2019/05/08	0	0.00	5	21.74	21.30	-5	3,532	-0.14%
2019/05/02	0	0.00	8	23.20	23.00	-8	3,500	-0.23%
2019/04/30	1	23.15	0	0.00	23.30	1	3,495	0.03%
2019/04/22	0	0.00	3	23.25	23.20	-3	3,599	-0.08%
2019/04/16	4	23.56	1	23.55	23.60	3	3,625	0.08%
2019/04/15	1	24.45	0	0.00	24.10	1	3,603	0.03%
2019/04/12	1	24.95	0	0.00	24.85	1	3,579	0.03%
2019/04/11	7	25.44	6	25.09	24.80	1	3,575	0.03%
2019/04/09	1	25.45	0	0.00	25.80	1	3,535	0.03%
2019/04/08	0	0.00	1	26.25	25.75	-1	3,496	-0.03%
2019/04/03	0	0.00	2	25.50	25.60	-2	3,462	-0.06%
2019/04/02	1	25.10	1	25.40	25.05	0	3,415	0.00%
2019/04/01	0	0.00	1	25.55	25.15	-1	3,391	-0.03%
2019/03/29	3	25.10	0	0.00	24.70	3	3,355	0.09%
2019/03/27	1	25.55	0	0.00	25.55	1	3,299	0.03%
2019/03/25	3	25.37	0	0.00	25.55	3	3,205	0.09%
2019/03/22	1	26.25	4	27.08	26.00	-3	3,139	-0.10%
2019/03/21	6	26.57	4	26.63	26.50	2	3,082	0.06%
2019/03/20	3	25.97	1	26.00	26.05	2	3,030	0.07%
2019/03/19	0	0.00	3.1	26.48	26.20	-3.1	2,993	-0.10%
2019/03/18	6	26.25	11	26.09	25.90	-5	2,920	-0.17%
2019/03/15	4	26.36	5	26.69	26.55	-1	2,839	-0.04%
2019/03/14	2	24.38	5	24.28	24.80	-3	2,483	-0.12%
2019/03/13	1	23.70	54	23.70	23.70	-53	2,236	-2.37%
2019/03/12	3	23.50	3	23.32	23.60	0	2,116	0.00%
2019/03/11	16	22.58	16	22.82	22.80	0	1,926	0.00%
2019/03/08	3	21.20	0	0.00	21.85	3	1,892	0.16%
2019/03/07	1	22.30	0	0.00	21.85	1	1,876	0.05%
2019/03/06	0	0.00	7	22.31	22.35	-7	1,872	-0.37%
2019/03/05	89	22.96	1	23.20	22.75	88	1,845	4.77%
2019/03/04	0	0.00	1	22.15	22.50	-1	1,719	-0.06%
2019/02/26	1	22.80	1	21.90	22.65	0	1,581	0.00%
2019/02/25	3	21.50	5	21.37	21.65	-2	1,320	-0.15%
2019/02/22	1	20.25	0	0.00	20.00	1	1,160	0.09%
2019/02/21	0	0.00	3	20.40	20.25	-3	1,155	-0.26%
2019/02/20	2	20.15	1	20.40	20.25	1	1,150	0.09%
2019/02/19	2	20.40	21	20.25	20.35	-19	1,135	-1.67%
2019/02/18	20	19.55	13	19.00	19.50	7	1,021	0.69%
2019/02/14	3	18.80	0	0.00	18.70	3	1,009	0.30%
2019/02/11	0	0.00	1	18.20	18.15	-1	997	-0.10%
2019/01/30	1	17.55	1	17.90	17.90	0	1,000	0.00%
2019/01/18	10	18.35	0	0.00	18.30	10	1,131	0.88%
2019/01/17	1	18.00	1	18.25	17.75	0	1,140	0.00%
2019/01/15	1	18.80	0	0.00	18.65	1	1,190	0.08%
2019/01/14	4	17.70	5	18.56	19.15	-1	1,133	-0.09%
2019/01/11	1	17.80	0	0.00	17.50	1	1,121	0.09%
2019/01/07	0	0.00	1	15.60	16.15	-1	1,282	-0.08%
2019/01/04	0	0.00	3	14.40	14.70	-3	1,293	-0.23%
2019/01/03	3	15.75	11	15.81	15.10	-8	1,304	-0.61%
2018/12/17	1	18.50	0	0.00	18.45	1	1,714	0.06%
2018/12/10	0	0.00	3	18.50	18.55	-3	1,734	-0.17%
2018/12/07	0	0.00	3	18.45	18.45	-3	1,720	-0.17%
2018/12/06	0	0.00	1	19.20	18.30	-1	1,721	-0.06%
2018/12/04	1	19.60	0	0.00	19.35	1	1,714	0.06%
2018/12/03	1	19.45	0	0.00	19.35	1	1,695	0.06%
2018/11/29	0	0.00	2	19.10	18.50	-2	1,691	-0.12%
2018/11/28	0	0.00	1	18.90	18.90	-1	1,799	-0.06%
2018/11/27	2	19.10	0	0.00	19.00	2	1,837	0.11%
2018/11/21	1	18.20	1	18.25	18.30	0	1,881	0.00%
2018/11/13	3	19.65	0	0.00	19.50	3	1,867	0.16%
2018/11/09	20	19.43	0	0.00	19.20	20	1,857	1.08%
2018/11/06	0	0.00	2	19.80	19.00	-2	1,934	-0.10%
2018/11/05	2	19.55	3	19.60	19.80	-1	1,994	-0.05%
2018/11/02	1	18.80	2	19.15	18.90	-1	2,295	-0.04%
2018/11/01	1	18.85	2	19.08	18.80	-1	2,346	-0.04%
2018/10/31	4	18.93	2	18.65	19.00	2	2,381	0.08%
2018/10/30	0	0.00	2	18.15	18.15	-2	2,388	-0.08%
2018/10/29	1	18.20	0	0.00	17.90	1	2,407	0.04%
2018/10/26	2	18.85	0	0.00	18.05	2	2,435	0.08%
2018/10/25	0	0.00	2	19.50	18.85	-2	2,505	-0.08%
2018/10/24	1	20.20	0	0.00	20.15	1	2,593	0.04%
2018/10/23	2	21.10	1	21.75	20.40	1	2,650	0.04%
2018/10/22	0	0.00	5	20.70	20.85	-5	2,795	-0.18%
2018/10/19	0	0.00	7	20.31	21.00	-7	3,075	-0.23%
2018/10/18	12	20.74	0	0.00	20.80	12	3,093	0.39%
2018/10/12	0	0.00	10	18.90	19.05	-10	3,467	-0.29%
2018/10/11	10	17.80	0	0.00	17.85	10	3,471	0.29%
2018/10/05	0	0.00	3	20.55	20.40	-3	3,504	-0.09%
2018/10/04	25	20.75	0	0.00	20.70	25	3,514	0.71%
2018/10/03	3	20.95	1	21.15	20.85	2	3,532	0.06%
2018/10/01	0	0.00	2	20.03	20.30	-2	3,790	-0.05%
2018/09/27	1	20.40	2	20.25	20.00	-1	4,022	-0.02%
2018/09/26	2	20.33	1	20.50	20.35	1	4,229	0.02%
2018/09/25	0	0.00	1	19.60	20.10	-1	4,312	-0.02%
2018/09/20	0	0.00	10	19.05	18.70	-10	4,839	-0.21%
2018/09/19	10	19.60	0	0.00	19.20	10	5,206	0.19%
2018/09/14	1	19.20	1	19.00	19.00	0	5,549	0.00%
2018/09/13	1	18.85	11	18.92	18.50	-10	5,565	-0.18%
2018/09/11	10	19.15	0	0.00	19.25	10	5,677	0.18%
2018/09/04	8	22.73	5	22.20	21.80	3	6,012	0.05%
2018/09/03	0	0.00	2	22.20	22.25	-2	5,932	-0.03%
2018/08/31	1	20.95	0	0.00	21.25	1	5,957	0.02%
2018/08/30	0	0.00	1	21.30	21.40	-1	6,010	-0.02%
2018/08/29	0	0.00	3	21.00	21.05	-3	6,121	-0.05%
2018/08/28	1	20.70	0	0.00	20.60	1	6,100	0.02%
2018/08/17	1	20.70	0	0.00	20.70	1	6,047	0.02%
2018/08/14	2	21.50	1	21.25	21.30	1	5,989	0.02%
2018/08/13	7	21.66	3	22.18	21.35	4	5,955	0.07%
2018/08/10	5	22.35	20	22.54	22.65	-15	5,900	-0.25%
2018/08/09	59	23.79	39	23.63	23.20	20	5,820	0.34%
2018/08/08	0	0.00	20	22.54	22.40	-20	5,472	-0.37%
2018/08/07	3	22.45	2	22.40	22.00	1	5,408	0.02%
2018/08/03	2	21.78	0	0.00	21.90	2	5,331	0.04%
2018/08/02	0	0.00	6	22.50	22.05	-6	5,304	-0.11%
2018/08/01	15	22.87	1	23.20	22.65	14	5,263	0.27%
2018/07/31	5	22.91	0	0.00	22.55	5	5,159	0.10%
2018/07/30	0	0.00	10	22.85	22.70	-10	5,042	-0.20%
2018/07/27	6	22.95	10	22.80	23.10	-4	4,957	-0.08%
2018/07/26	1	23.50	3	23.33	22.30	-2	4,745	-0.04%
2018/07/24	4	22.59	0	0.00	22.55	4	4,371	0.09%
2018/07/23	5	21.70	5	21.45	21.95	0	4,187	0.00%
2018/07/20	12	21.68	0	0.00	22.50	12	4,097	0.29%
2018/07/19	30	21.30	30	21.38	21.00	0	3,865	0.00%
2018/07/18	10	21.10	10	21.20	20.25	0	3,740	0.00%
2018/07/16	0	0.00	11	21.32	21.25	-11	3,664	-0.30%
2018/07/11	1	21.75	20	22.28	21.60	-19	3,529	-0.54%
2018/07/10	0	0.00	20	21.75	22.00	-20	3,479	-0.57%
2018/07/05	10	22.80	2	23.00	22.15	8	3,041	0.26%
2018/07/04	43	21.86	44	20.78	23.45	-1	2,842	-0.04%
2018/07/03	0	0.00	3	21.43	21.35	-3	2,604	-0.12%
2018/07/02	0	0.00	2	21.35	21.20	-2	2,458	-0.08%
2018/06/29	94	21.84	51	22.19	22.15	43	2,342	1.84%
2018/06/28	2	20.40	2	19.85	20.80	0	1,846	0.00%
2018/06/27	9	18.10	14	18.70	18.95	-5	1,463	-0.34%
2018/06/25	7	18.75	3	18.60	18.20	4	1,260	0.32%
2018/06/21	1	18.20	0	0.00	17.85	1	1,066	0.09%
2018/06/20	0	0.00	10	18.41	18.40	-10	1,018	-0.98%
2018/06/19	3	18.50	0	0.00	17.90	3	978	0.31%
2018/06/15	1	19.15	3	18.95	18.85	-2	951	-0.21%
2018/06/14	8	17.88	5	17.50	17.80	3	774	0.39%
2018/06/13	11	17.79	5	18.00	18.20	6	719	0.83%
2018/06/11	0	0.00	5	17.20	16.95	-5	572	-0.87%
2018/06/08	8	17.50	13	17.33	17.30	-5	526	-0.95%
2018/06/07	10	16.90	10	17.03	16.95	0	458	0.00%
2018/06/06	0	0.00	2	16.93	17.30	-2	390	-0.51%
2018/06/05	10	15.45	1	14.50	15.75	9	258	3.48%
2018/05/16	0	0.00	1	13.40	13.35	-1	287	-0.35%
2018/05/11	0	0.00	5	14.00	14.00	-5	298	-1.67%
2018/03/19	0	0.00	0.2	14.90	14.80	-0.2	399	-0.04%
2018/03/12	0	0.00	2.3	14.92	14.90	-2.3	387	-0.59%
2018/03/09	2	15.00	0	0.00	14.70	2	388	0.51%
2018/03/02	0	0.00	1	14.10	14.05	-1	343	-0.29%
2018/02/27	1	13.90	0	0.00	13.95	1	339	0.29%
2018/02/26	2	14.10	0	0.00	13.95	2	343	0.58%
2018/01/17	0	0.00	1	14.90	14.90	-1	384	-0.26%
2018/01/15	0	0.00	73	15.35	15.30	-73	381	-19.11%
2018/01/08	0	0.00	26	15.80	15.70	-26	398	-6.53%
2018/01/03	0	0.00	11	15.70	15.60	-11	428	-2.57%