上詮 (3363)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
2,570張
產業
上櫃通信網路類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	153.50	153.50	0	12,149	0.00%
2024/06/06	0	0.00	0	150.50	149.50	0	12,166	0.00%
2024/05/31	1	142.50	1	145.50	143.00	0	12,307	0.00%
2024/05/30	0	0.00	2	142.00	142.00	-2	12,393	-0.02%
2024/05/27	6	160.17	13	160.31	155.00	-7	13,704	-0.05%
2024/05/24	24	157.44	18	158.14	156.00	6	14,156	0.04%
2024/05/23	12	152.92	11	153.73	152.50	1	13,860	0.01%
2024/05/22	2	145.00	5.1	144.54	150.50	-3.1	13,901	-0.02%
2024/05/21	1	138.50	1	137.00	137.00	0	13,956	0.00%
2024/05/20	2	137.00	0	139.50	137.00	2	14,411	0.01%
2024/05/17	3.1	139.84	0	138.00	140.00	3	14,729	0.02%
2024/05/16	22	152.02	26.1	151.07	142.50	-4.1	15,021	-0.03%
2024/05/15	29	142.88	36	142.51	149.00	-7	14,415	-0.05%
2024/05/14	37.1	138.62	53	137.84	135.50	-15.9	14,150	-0.11%
2024/05/13	23	131.33	29	133.03	133.00	-6	13,829	-0.04%
2024/05/10	15	124.77	10	125.45	127.00	5	13,723	0.04%
2024/05/09	13	130.92	8	130.88	129.50	5	14,002	0.04%
2024/05/08	25	133.32	29	134.33	132.50	-4	13,934	-0.03%
2024/05/07	27	132.33	20	132.20	129.00	7	13,598	0.05%
2024/05/06	7	124.43	7	128.00	131.00	0	13,013	0.00%
2024/05/03	6	123.92	9	120.11	119.50	-3	12,728	-0.02%
2024/05/02	32	129.00	15	127.90	125.00	17	12,537	0.14%
2024/04/30	22	126.45	17	128.03	127.00	5	12,253	0.04%
2024/04/29	9	125.06	10	126.75	130.00	-1	11,871	-0.01%
2024/04/26	27	122.28	25	122.16	118.50	2	11,566	0.02%
2024/04/25	14	111.96	20	115.88	118.00	-6	11,028	-0.05%
2024/04/24	3	107.17	7	107.50	107.50	-4	10,862	-0.04%
2024/04/23	3	103.00	3	102.17	102.00	0	10,863	0.00%
2024/04/22	2	102.75	1	100.00	100.00	1	10,896	0.01%
2024/04/19	5	104.80	2	107.00	105.50	3	10,900	0.03%
2024/04/18	7	109.79	12	110.25	109.00	-5	10,856	-0.05%
2024/04/17	3	102.83	5	104.90	104.00	-2	10,821	-0.02%
2024/04/16	8	103.06	3	101.47	99.60	5	10,733	0.05%
2024/04/15	0	0.00	1	111.50	109.00	-1	10,632	-0.01%
2024/04/12	4	109.13	4	109.50	108.00	0	10,523	0.00%
2024/04/11	12	107.75	8	107.56	107.00	4	10,422	0.04%
2024/04/10	3	111.17	8	111.75	114.00	-5	10,238	-0.05%
2024/04/09	6	107.08	8	107.94	104.00	-2	9,966	-0.02%
2024/04/08	4	101.25	1	101.00	101.00	3	9,785	0.03%
2024/04/03	4	104.00	6	104.75	103.50	-2	9,773	-0.02%
2024/04/02	14	103.79	3	104.50	102.50	11	9,695	0.11%
2024/04/01	0	0.00	3	103.83	105.50	-3	9,453	-0.03%
2024/03/29	2	96.85	2	97.85	96.20	0	9,387	0.00%
2024/03/28	1	97.80	0	0.00	96.80	1	9,352	0.01%
2024/03/27	1	99.10	2	99.25	98.20	-1	9,305	-0.01%
2024/03/26	0	108.42	1	107.00	101.00	-1	9,242	-0.01%
2024/03/25	4	116.38	1	117.00	112.00	3	9,114	0.03%
2024/03/22	6	113.33	6	113.33	113.00	0	9,088	0.00%
2024/03/21	2	115.00	0	0.00	113.50	2	9,029	0.02%
2024/03/13	2	140.49	1.2	128.20	125.00	0.9	9,266	0.01%
2024/03/12	0.2	131.00	1	128.00	133.50	-0.8	9,247	-0.01%
2024/03/11	0	0.00	1	121.00	121.50	-1	9,277	-0.01%
2024/03/08	1	112.00	1.1	120.04	120.50	-0.1	9,322	0.00%
2024/03/07	0.1	130.75	5	128.00	124.00	-4.9	9,391	-0.05%
2024/03/06	0	0.00	1	125.50	125.50	-1	9,681	-0.01%
2024/03/05	5	124.20	5.3	117.75	126.00	-0.3	9,877	0.00%
2024/03/04	27.3	124.89	18.2	125.16	123.00	9.1	10,165	0.09%
2024/03/01	6.2	121.52	5.3	118.92	120.50	0.9	9,785	0.01%
2024/02/29	30.3	121.59	30.5	120.55	121.00	-0.2	9,544	0.00%
2024/02/27	12.5	117.77	29	116.57	121.50	-16.5	8,984	-0.18%
2024/02/26	2	108.50	1.6	110.19	110.50	0.4	8,386	0.00%
2024/02/23	39.6	98.17	51.1	98.42	100.50	-11.5	8,555	-0.13%
2024/02/22	15	92.40	9	92.22	91.80	6	8,232	0.07%
2024/02/21	35	93.83	38	93.55	92.20	-3	8,053	-0.04%
2024/02/20	42	92.43	26	92.83	88.60	16	7,592	0.21%
2024/02/19	16.1	90.66	14	91.78	89.90	2.1	7,273	0.03%
2024/02/16	16	83.31	24	83.47	86.20	-8	6,997	-0.11%
2024/02/15	25	78.47	13	78.82	78.40	12	6,686	0.18%
2024/02/05	20	76.24	22	78.22	77.40	-2	6,560	-0.03%
2024/02/02	22	77.33	7	77.43	77.30	15	6,490	0.23%
2024/02/01	22	76.28	37	76.62	77.90	-15	6,290	-0.24%
2024/01/31	14	73.35	6.1	73.28	72.90	7.9	5,915	0.13%
2024/01/30	16	73.02	9	72.66	72.10	7	5,894	0.12%
2024/01/29	1	73.20	11	73.18	73.40	-10	5,898	-0.17%
2024/01/26	2	70.50	2	70.40	69.90	0	5,862	0.00%
2024/01/25	1	71.70	2	71.09	70.20	-1	5,974	-0.02%
2024/01/24	3	72.07	4	72.50	72.30	-1	6,039	-0.02%
2024/01/23	9	72.95	9	71.77	71.40	0	6,114	0.00%
2024/01/17	4	73.30	4	73.93	72.80	0	6,599	0.00%
2024/01/16	6	72.63	6	72.32	72.60	0	6,792	0.00%
2024/01/15	2	70.10	16	71.24	72.00	-14	6,817	-0.21%
2024/01/12	1	70.00	0	0.00	68.50	1	6,936	0.01%
2024/01/11	4	70.65	10	70.27	70.90	-6	7,066	-0.08%
2024/01/10	1	66.50	1	67.50	66.30	0	7,156	0.00%
2024/01/09	0	0.00	2	65.30	67.20	-2	7,459	-0.03%
2024/01/08	0	0.00	2	66.80	65.70	-2	7,816	-0.03%
2024/01/05	2	68.15	0	0.00	67.00	2	8,270	0.02%
2024/01/04	6	67.68	0	0.00	67.40	6	8,425	0.07%
2024/01/02	0	0.00	2	70.25	69.10	-2	8,652	-0.02%
2023/12/29	2	67.80	2	68.05	69.30	0	9,084	0.00%
2023/12/26	0	0.00	1	69.40	69.80	-1	9,737	-0.01%
2023/12/25	2	69.30	0	0.00	68.50	2	9,900	0.02%
2023/12/21	0	70.00	0	0.00	70.00	0	10,412	0.00%
2023/12/19	5	69.50	0	0.00	69.80	5	11,773	0.04%
2023/12/18	0	0.00	1	70.40	70.10	-1	11,854	-0.01%
2023/12/15	14	69.85	8	70.29	69.40	6	11,969	0.05%
2023/12/14	3	70.83	1	71.90	70.60	2	12,164	0.02%
2023/12/13	4	72.10	2	71.60	71.60	2	12,426	0.02%
2023/12/12	9	73.93	5	73.80	73.70	4	13,239	0.03%
2023/12/11	1	75.80	3	76.43	76.00	-2	13,557	-0.01%
2023/12/08	3	74.57	3	74.50	74.40	0	13,789	0.00%
2023/12/07	0	0.00	0	73.10	73.00	0	13,944	0.00%
2023/12/06	2	74.65	3	75.40	75.00	-1	14,236	-0.01%
2023/12/05	3	72.90	3	72.87	74.70	0	14,592	0.00%
2023/12/04	8	74.23	8	75.13	74.00	0	15,152	0.00%
2023/12/01	4	78.80	5	78.18	77.90	-1	15,238	-0.01%
2023/11/30	11	77.62	16	77.50	78.40	-5	15,020	-0.03%
2023/11/29	10	77.92	9	77.77	76.40	1	14,834	0.01%
2023/11/28	2	73.85	4	73.30	74.20	-2	14,510	-0.01%
2023/11/27	6	71.92	6	71.60	71.40	0	14,450	0.00%
2023/11/24	1	71.80	10	71.90	71.90	-9	14,438	-0.06%
2023/11/22	8	73.85	11	74.45	74.50	-3	14,317	-0.02%
2023/11/21	24	73.25	25.1	73.43	71.70	-1.1	14,140	-0.01%
2023/11/20	59	72.14	54	70.96	70.90	5	13,979	0.04%
2023/11/17	10	71.31	17	71.72	72.30	-7	13,935	-0.05%
2023/11/16	13	71.55	14	72.06	72.50	-1	13,943	-0.01%
2023/11/15	14	71.09	19	71.58	71.10	-5	13,897	-0.04%
2023/11/14	6	65.73	9	65.48	68.10	-3	13,738	-0.02%
2023/11/13	15	65.08	14	64.43	65.10	1	13,810	0.01%
2023/11/10	17	64.33	16	64.54	64.50	1	13,904	0.01%
2023/11/09	5	68.54	4	67.95	67.20	1	13,899	0.01%
2023/11/08	12	69.20	14	69.13	69.30	-2	13,929	-0.01%
2023/11/07	6	68.72	2	69.05	67.70	4	14,026	0.03%
2023/11/06	2	69.90	2	70.75	70.10	0	14,041	0.00%
2023/11/03	4	70.93	4	69.55	69.20	0	14,089	0.00%
2023/11/02	6	69.05	4	70.08	70.30	2	14,226	0.01%
2023/11/01	4	67.13	5	68.50	67.80	-1	14,147	-0.01%
2023/10/31	17	69.07	15	68.65	66.10	2	14,089	0.01%
2023/10/30	8	69.88	7	70.13	69.70	1	14,031	0.01%
2023/10/27	25	71.78	7	71.59	70.50	18	13,997	0.13%
2023/10/26	20	74.11	19	74.52	72.40	1	13,927	0.01%
2023/10/25	4	74.13	5	73.70	74.00	-1	13,639	-0.01%
2023/10/24	15	70.91	19	70.68	73.20	-4	13,479	-0.03%
2023/10/23	19	68.15	11	69.14	67.70	8	13,275	0.06%
2023/10/20	12	70.99	15	71.22	69.30	-3	13,272	-0.02%
2023/10/19	5	73.10	5	72.62	73.60	0	13,124	0.00%
2023/10/18	7	72.26	7	71.27	71.70	0	13,006	0.00%
2023/10/17	8	76.44	9.1	78.04	73.00	-1.1	12,919	-0.01%
2023/10/16	9	80.27	7	81.11	78.80	2	13,153	0.02%
2023/10/13	21	80.72	26	78.08	77.50	-5	13,256	-0.04%
2023/10/12	6	76.50	7	76.27	75.70	-1	13,003	-0.01%
2023/10/11	1	73.50	3	75.43	73.60	-2	13,523	-0.01%
2023/10/06	10	75.69	4	75.70	75.50	6	13,847	0.04%
2023/10/05	17	76.93	20	77.40	75.90	-3	13,944	-0.02%
2023/10/04	12	74.65	12	75.10	74.10	0	13,772	0.00%
2023/10/03	3	76.17	8	75.06	73.50	-5	13,824	-0.04%
2023/10/02	16	75.13	19	77.07	74.80	-3	14,013	-0.02%
2023/09/28	7	73.66	7	74.56	73.90	0	14,177	0.00%
2023/09/27	31.1	73.16	32	73.00	72.80	-0.9	14,659	-0.01%
2023/09/26	18	74.17	26	73.61	72.40	-8	14,735	-0.05%
2023/09/25	51	77.07	31	77.05	75.00	20	14,643	0.14%
2023/09/22	6	71.23	32	72.28	73.80	-26	13,723	-0.19%
2023/09/21	14	67.44	23	67.10	67.10	-9	13,336	-0.07%
2023/09/20	10	69.13	10	68.14	68.00	0	13,325	0.00%
2023/09/19	33	68.95	11	69.50	69.70	22	13,265	0.17%
2023/09/18	15	69.09	16	70.27	69.50	-1	13,146	-0.01%
2023/09/15	43	73.11	30	73.85	68.20	13	12,889	0.10%
2023/09/14	26	71.25	44	72.34	75.00	-18	12,152	-0.15%
2023/09/13	36	67.23	43	68.02	68.20	-7	11,823	-0.06%
2023/09/12	12	65.03	12	65.25	64.90	0	11,582	0.00%
2023/09/11	8	65.16	9	65.41	66.10	-1	11,412	-0.01%
2023/09/08	4	63.23	3.5	62.21	64.00	0.5	11,186	0.00%
2023/09/07	13	63.70	17.6	63.35	63.70	-4.6	10,948	-0.04%
2023/09/05	3	51.27	4	53.08	54.30	-1	10,333	-0.01%
2023/09/04	4	49.35	3	49.17	49.40	1	10,394	0.01%
2023/09/01	4.2	50.50	2	50.75	49.70	2.2	10,544	0.02%
2023/08/31	3.2	50.92	3	51.10	50.30	0.2	10,782	0.00%
2023/08/30	3	52.03	3	52.00	51.60	0	11,146	0.00%
2023/08/29	1	51.80	1	52.70	52.00	0	11,526	0.00%
2023/08/28	5	52.82	5	52.90	52.50	0	12,012	0.00%
2023/08/25	5.7	54.46	3	53.27	52.30	2.7	12,144	0.02%
2023/08/24	2	60.40	2	57.55	57.00	0	12,540	0.00%
2023/08/23	1	58.60	1	58.60	58.60	0	12,786	0.00%
2023/08/22	1	60.50	1	59.00	59.00	0	13,125	0.00%
2023/08/21	7	60.60	5	61.18	60.10	2	13,426	0.01%
2023/08/18	11	61.78	8	61.55	59.90	3	13,614	0.02%
2023/08/17	11	63.10	11	62.83	62.40	0	13,796	0.00%
2023/08/16	15	60.79	15	62.25	62.10	0	14,005	0.00%
2023/08/14	1	54.60	1	54.80	55.80	0	14,965	0.00%
2023/08/11	12	55.33	9	54.69	54.30	3	15,385	0.02%
2023/08/09	11	65.30	6	66.50	63.40	5	16,407	0.03%
2023/08/08	7	72.04	9	72.52	70.40	-2	16,441	-0.01%
2023/08/04	2	69.00	1	67.50	68.10	1	16,428	0.01%
2023/08/02	3	69.90	0	0.00	69.90	3	16,476	0.02%
2023/08/01	0	0.00	2	73.10	73.10	-2	16,540	-0.01%
2023/07/31	4	70.75	8	75.49	69.90	-4	16,594	-0.02%
2023/07/28	8	74.38	0	0.00	73.40	8	16,781	0.05%
2023/07/27	3	73.27	1	73.30	72.00	2	16,931	0.01%
2023/07/26	4	75.63	0	0.00	74.00	4	17,472	0.02%
2023/07/25	4	76.38	2	70.60	76.50	2	17,880	0.01%
2023/07/24	2	71.00	0	0.00	71.60	2	18,140	0.01%
2023/07/21	1	67.20	4	70.27	70.70	-3	18,269	-0.02%
2023/07/20	2	66.50	2	66.60	66.00	0	18,266	0.00%
2023/07/19	3	73.07	7	74.93	71.10	-4	18,249	-0.02%
2023/07/18	7	71.00	1	69.00	71.10	6	17,781	0.03%
2023/07/17	0	0.00	7	67.64	67.90	-7	17,441	-0.04%
2023/07/14	15	61.21	14	61.27	61.80	1	17,612	0.01%
2023/07/13	17	55.99	18	56.82	58.60	-1	17,252	-0.01%
2023/07/12	2	52.05	3	52.87	53.30	-1	16,911	-0.01%
2023/07/11	10	52.35	9	53.17	51.50	1	16,789	0.01%
2023/07/10	4	51.23	4	50.88	51.50	0	16,715	0.00%
2023/07/07	12	49.70	11	50.61	50.50	1	16,647	0.01%
2023/07/06	18	52.34	21	52.15	51.00	-3	16,292	-0.02%
2023/07/05	28	51.08	38	51.40	51.50	-10	15,838	-0.06%
2023/07/04	10	46.72	14	47.13	48.75	-4	15,182	-0.03%
2023/07/03	2	44.28	9	44.51	44.35	-7	14,830	-0.05%
2023/06/30	6	41.58	7	42.00	41.60	-1	14,644	-0.01%
2023/06/29	0	0.00	8	41.30	40.80	-8	14,601	-0.05%
2023/06/28	11	41.60	1	42.00	40.15	10	14,553	0.07%
2023/06/27	2	41.90	1	40.80	40.65	1	14,459	0.01%
2023/06/26	7	43.29	0	0.00	41.80	7	14,384	0.05%
2023/06/21	4	46.10	2	46.48	45.85	2	14,311	0.01%
2023/06/20	3	47.42	3	48.23	47.25	0	14,342	0.00%
2023/06/19	0	0.00	1	48.00	47.95	-1	14,177	-0.01%
2023/06/16	0	0.00	4	47.14	46.85	-4	14,050	-0.03%
2023/06/15	6	45.49	4	45.68	45.45	2	13,892	0.01%
2023/06/14	1	45.40	0	0.00	45.40	1	13,824	0.01%
2023/06/13	0	0.00	8	45.99	46.65	-8	13,683	-0.06%
2023/06/12	5	44.25	0	0.00	44.00	5	13,478	0.04%
2023/06/09	10	45.68	10	45.65	44.30	0	13,373	0.00%
2023/06/08	1	47.25	0	0.00	45.25	1	13,208	0.01%
2023/06/07	3	48.05	2	47.88	47.85	1	13,019	0.01%
2023/06/06	118	48.43	103	47.63	47.60	15	12,825	0.12%	大買/大賣/
2023/06/05	6	47.93	10	47.79	48.40	-4	12,521	-0.03%
2023/06/02	10	47.09	5.1	47.00	46.20	4.9	12,097	0.04%
2023/06/01	21	44.62	50	44.49	46.85	-29	11,669	-0.25%
2023/05/31	4	42.99	1	42.90	42.60	3	11,130	0.03%
2023/05/30	31	44.28	50	44.00	43.30	-19	10,908	-0.17%
2023/05/29	15	42.24	31	42.29	42.70	-16	10,354	-0.15%
2023/05/26	21	41.55	526	41.46	41.10	-505	10,001	-5.05%	大賣/鉅額交易
2023/05/25	22	40.78	18	40.37	40.05	4	9,558	0.04%
2023/05/24	10	40.08	11	40.60	39.70	-1	9,155	-0.01%
2023/05/23	24	41.74	16	41.90	41.65	8	8,844	0.09%
2023/05/22	257	41.26	38	41.69	42.70	219	8,522	2.57%	大買/鉅額交易
2023/05/19	32.1	41.96	17	42.23	40.75	15.1	8,155	0.19%
2023/05/18	26	39.57	19	40.33	42.15	7	7,461	0.09%
2023/05/17	34	38.07	32	38.18	38.35	2	6,928	0.03%
2023/05/16	34	37.19	30	37.11	38.25	4	6,396	0.06%
2023/05/15	8	34.88	6	34.94	35.05	2	5,521	0.04%
2023/05/12	312	32.89	11	32.75	33.15	301	5,053	5.96%	大買/鉅額交易
2023/05/11	1	31.50	0	0.00	30.15	1	4,901	0.02%
2023/05/05	1	34.60	1	34.40	34.40	0	4,427	0.00%
2023/05/04	4	35.19	2	35.25	35.00	2	4,335	0.05%
2023/05/03	2	35.20	2	34.60	34.10	0	4,054	0.00%
2023/05/02	7	36.04	8	36.08	35.60	-1	3,847	-0.03%
2023/04/28	8	36.38	15	38.17	38.80	-7	3,256	-0.21%
2023/04/27	6	34.42	9	35.02	35.30	-3	2,749	-0.11%
2023/04/26	0	0.00	5	31.00	32.10	-5	2,376	-0.21%
2023/04/25	5	29.77	0	0.00	29.20	5	2,189	0.23%
2023/04/24	3	32.07	2	32.35	32.40	1	2,098	0.05%
2023/04/21	2	31.58	1	31.25	31.25	1	1,989	0.05%
2023/04/19	15	36.20	15	36.09	34.70	0	1,754	0.00%
2023/04/18	2	34.65	4	35.88	36.20	-2	1,362	-0.15%
2023/04/14	2	32.35	3	32.10	32.85	-1	933	-0.11%
2023/04/13	7	32.83	10	33.07	31.70	-3	815	-0.37%
2023/04/12	1	31.35	4	31.14	31.35	-3	600	-0.50%
2023/04/11	0	0.00	1	28.50	28.50	-1	421	-0.24%
2023/04/10	0	0.00	1	27.45	27.95	-1	377	-0.26%
2023/03/24	3	26.38	3	26.47	26.50	0	305	0.00%
2023/03/23	2	26.73	9	27.09	27.40	-7	248	-2.81%
2023/03/03	0	24.45	0	0.00	24.35	0	340	0.00%
2023/02/14	0	24.45	0	0.00	24.05	0	340	0.00%
2022/12/20	0	0.00	2	22.70	22.80	-2	354	-0.56%
2022/12/19	0	0.00	3	23.00	23.20	-3	357	-0.84%
2022/12/09	0	23.85	0	0.00	23.45	0	352	0.00%
2022/12/07	1	23.55	0	0.00	23.55	1	347	0.29%
2022/11/30	10	25.50	0	0.00	25.35	10	313	3.19%
2022/11/29	8	25.48	6	25.53	25.20	2	261	0.77%
2022/10/26	0	0.00	10	21.47	21.60	-10	387	-2.58%
2022/10/18	1	22.00	0	0.00	21.95	1	389	0.26%
2022/09/26	0	0.00	2	23.25	23.20	-2	388	-0.51%
2022/09/23	0	0.00	0.1	24.15	24.05	-0.1	388	-0.02%
2022/09/02	0	0.00	1	25.15	25.25	-1	408	-0.25%
2022/09/01	0	0.00	1	25.15	25.00	-1	407	-0.25%
2022/08/31	0	0.00	5	25.60	25.60	-5	402	-1.24%
2022/08/26	3	26.18	5	26.45	25.95	-2	399	-0.50%
2022/08/25	2	26.50	11	26.35	26.30	-9	399	-2.25%
2022/08/19	0	0.00	21	26.10	26.15	-21	389	-5.39%
2022/08/18	0	0.00	1	26.25	26.15	-1	383	-0.26%
2022/08/17	1	25.65	0	0.00	25.55	1	376	0.27%
2022/08/16	11	26.04	0	26.10	25.60	11	373	2.93%
2022/08/15	10	25.85	0	0.00	25.90	10	371	2.69%
2022/08/11	3	25.77	0	0.00	25.40	3	363	0.83%
2022/08/08	19	26.09	22	26.47	27.20	-3	271	-1.10%
2022/08/05	2.1	25.64	0	0.00	25.50	2.1	234	0.90%
2022/08/02	33	25.76	2	25.90	25.45	31	216	14.34%
2022/06/24	1	24.00	0	0.00	23.80	1	247	0.40%
2022/05/16	0	0.00	1	25.50	25.00	-1	396	-0.25%
2022/05/13	1	24.75	0	0.00	25.10	1	397	0.25%
2022/05/11	0	0.00	1	25.60	25.70	-1	393	-0.25%
2022/04/29	0	0.00	2	26.55	26.35	-2	423	-0.47%
2022/04/13	1	28.30	0	0.00	28.20	1	489	0.20%
2022/04/01	1	29.85	0	0.00	29.90	1	522	0.19%
2022/03/30	1	30.25	0	0.00	30.30	1	524	0.19%
2022/03/25	0	0.00	1	30.70	30.50	-1	533	-0.19%
2022/03/18	2	29.75	2	29.83	29.40	0	573	0.00%
2022/03/17	1	28.30	0	0.00	28.45	1	574	0.17%
2022/03/15	0	0.00	1	28.65	28.55	-1	654	-0.15%
2022/03/10	1	27.80	0	0.00	28.05	1	1,247	0.08%
2022/03/09	1	27.30	0	0.00	27.40	1	1,304	0.08%
2022/03/07	0	0.00	1	28.10	28.00	-1	1,392	-0.07%
2022/03/04	1	29.50	0	0.00	29.10	1	1,412	0.07%
2022/02/22	0	33.00	0	0.00	29.40	0	1,658	0.00%
2022/02/17	1	29.85	0	0.00	29.85	1	1,936	0.05%
2022/02/10	1	30.70	0	0.00	30.70	1	2,263	0.04%
2022/02/09	0	0.00	1	31.35	31.30	-1	2,320	-0.04%
2022/02/08	0	0.00	1	30.75	30.65	-1	2,590	-0.04%
2022/02/07	0	0.00	1	29.95	29.95	-1	2,710	-0.04%
2022/01/25	1	29.00	0	0.00	28.90	1	2,816	0.04%
2022/01/21	1	30.20	1	30.50	29.80	0	3,045	0.00%
2022/01/20	2	30.58	0	0.00	30.70	2	3,110	0.06%
2022/01/19	0	0.00	1	31.25	31.05	-1	3,323	-0.03%
2022/01/17	0	0.00	1	31.05	31.05	-1	3,584	-0.03%
2022/01/13	1	30.40	0	0.00	30.40	1	3,661	0.03%
2022/01/11	1	31.05	0	0.00	31.05	1	3,675	0.03%
2022/01/10	0	0.00	1	31.30	31.30	-1	3,664	-0.03%
2022/01/07	1	30.25	0	0.00	30.50	1	3,661	0.03%
2022/01/05	1	32.60	0	0.00	32.05	1	3,641	0.03%
2022/01/04	0	0.00	1	32.25	32.35	-1	3,667	-0.03%
2021/12/22	1	33.75	0	0.00	33.55	1	3,651	0.03%
2021/12/17	0	0.00	2	33.90	33.20	-2	3,665	-0.05%
2021/12/16	2	33.70	0	0.00	34.00	2	3,665	0.05%
2021/12/13	1	33.70	1	33.95	33.60	0	3,618	0.00%
2021/12/10	1	34.95	4	34.73	34.95	-3	3,587	-0.08%
2021/12/08	2	34.88	3	35.32	34.80	-1	3,537	-0.03%
2021/12/07	10	37.72	4	37.99	35.55	6	3,469	0.17%
2021/12/06	1	37.60	4	38.25	39.45	-3	3,108	-0.10%
2021/12/03	0	0.00	1	35.70	35.90	-1	2,936	-0.03%
2021/12/01	1	34.80	1	35.10	35.50	0	2,825	0.00%
2021/11/29	1	33.20	1	33.15	32.85	0	2,758	0.00%
2021/11/22	5	34.52	5	35.46	35.10	0	2,615	0.00%
2021/11/18	9	35.63	9	35.80	34.75	0	2,519	0.00%
2021/11/17	6	35.26	0	0.00	34.80	6	2,397	0.25%
2021/11/16	0	0.00	1	34.00	34.10	-1	2,319	-0.04%
2021/11/15	1	33.40	4	33.41	33.30	-3	2,355	-0.13%
2021/11/12	2	32.48	1	32.50	32.85	1	2,358	0.04%
2021/11/11	4	32.81	99	32.80	31.90	-95	2,325	-4.08%
2021/11/10	16	35.40	16	35.42	35.00	0	2,213	0.00%
2021/11/09	4	34.71	7	34.77	34.50	-3	2,116	-0.14%
2021/11/08	3	34.57	0	0.00	34.25	3	2,067	0.15%
2021/11/05	103	35.57	29	36.29	35.25	74	2,014	3.67%	大買/
2021/11/04	27	33.40	13	33.87	34.00	14	1,745	0.80%
2021/11/03	1	32.65	1	32.30	32.40	0	1,622	0.00%
2021/11/02	2	33.85	0	0.00	31.60	2	1,586	0.13%
2021/11/01	6	34.11	2	34.50	34.15	4	1,509	0.26%
2021/10/29	3	32.23	10	33.37	33.80	-7	1,382	-0.51%
2021/10/28	1	32.85	0	0.00	32.85	1	1,272	0.08%
2021/10/27	15	32.85	8	33.51	33.25	7	1,201	0.58%
2021/10/26	1	31.45	1	31.30	31.50	0	988	0.00%
2021/10/25	3	31.53	2.1	30.85	31.35	0.9	928	0.10%
2021/10/22	0	0.00	5	30.90	30.90	-5	730	-0.68%
2021/10/20	0	0.00	3	28.20	28.45	-3	661	-0.45%
2021/10/08	0	0.00	1	27.45	27.80	-1	638	-0.16%
2021/10/01	1	26.40	0.3	26.30	26.30	0.7	739	0.10%
2021/09/15	0	0.00	1	28.00	27.90	-1	835	-0.12%
2021/09/14	0	0.00	2	27.20	27.40	-2	822	-0.24%
2021/09/06	0.1	25.80	0	0.00	25.80	0.1	792	0.01%
2021/08/26	2	25.50	0.4	25.40	25.50	1.6	786	0.20%
2021/08/25	2	25.30	0	0.00	25.40	2	787	0.25%
2021/08/24	0.2	25.30	0	0.00	25.05	0.2	790	0.03%
2021/08/20	1	25.48	5	25.43	25.15	-4	785	-0.50%
2021/08/19	7	27.69	5	28.19	26.90	2	758	0.26%
2021/08/18	0.2	26.95	2	26.95	26.95	-1.8	674	-0.27%
2021/07/30	1	26.50	0	0.00	26.40	1	789	0.13%
2021/07/29	1	26.95	0	0.00	27.05	1	800	0.12%
2021/07/27	0	0.00	1	28.20	27.65	-1	847	-0.12%
2021/07/23	0	0.00	2	28.00	28.00	-2	958	-0.21%
2021/07/08	1	28.20	1	28.25	28.70	0	1,299	0.00%
2021/07/07	1	27.40	3	28.52	29.05	-2	1,492	-0.13%
2021/06/23	1	25.80	0	0.00	25.85	1	2,240	0.04%
2021/06/01	0	0.00	1	26.55	26.50	-1	2,363	-0.04%
2021/05/28	2.1	25.79	0	0.00	25.75	2.1	2,357	0.09%
2021/05/26	0.1	25.60	0	0.00	25.40	0.1	2,356	0.00%
2021/05/24	0	0.00	5	25.15	25.15	-5	2,354	-0.21%
2021/05/17	0	0.00	8	22.61	22.10	-8	2,357	-0.34%
2021/05/14	1	25.20	0	0.00	24.45	1	2,341	0.04%
2021/05/12	5	24.00	4	25.13	24.30	1	2,310	0.04%
2021/05/11	1	25.05	0	0.00	25.05	1	2,270	0.04%
2021/05/06	1	26.90	0	0.00	26.85	1	2,222	0.04%
2021/05/05	1	27.40	0	0.00	27.15	1	2,208	0.05%
2021/05/04	2	27.90	0	0.00	27.00	2	2,197	0.09%
2021/05/03	5	29.99	3	29.70	28.70	2	2,165	0.09%
2021/04/29	14	31.79	5	32.74	31.85	9	2,112	0.43%
2021/04/28	4.2	31.66	2	31.88	31.90	2.2	2,045	0.11%
2021/04/20	3	30.65	0	0.00	31.30	3	1,918	0.16%
2021/04/19	1	30.90	10	30.60	30.45	-9	1,892	-0.48%
2021/04/16	3	31.62	0	0.00	31.65	3	1,847	0.16%
2021/04/15	11	32.35	0	0.00	31.85	11	1,814	0.61%
2021/04/14	1	30.50	7	31.94	31.85	-6	1,778	-0.34%
2021/04/13	5	33.75	13	34.57	33.50	-8	1,694	-0.47%
2021/04/12	3	35.30	14	35.44	35.90	-11	1,442	-0.76%
2021/04/09	22	32.43	1	32.65	32.65	21	1,191	1.76%
2021/04/08	3	29.15	6	29.46	29.70	-3	830	-0.36%
2021/04/01	0	0.00	7	28.47	28.00	-7	668	-1.05%
2021/03/31	1	26.60	0	0.00	27.10	1	587	0.17%
2021/03/25	1	26.00	0	0.00	25.90	1	664	0.15%
2021/03/24	1	26.85	0	0.00	26.50	1	676	0.15%
2021/03/19	0	0.00	1	28.10	27.95	-1	663	-0.15%
2021/03/18	0	0.00	1	27.70	27.85	-1	653	-0.15%
2021/03/11	1	26.45	0	0.00	26.25	1	641	0.16%
2021/03/05	1	25.90	0	0.00	26.05	1	841	0.12%
2021/02/26	1	26.70	0	0.00	26.55	1	980	0.10%
2021/01/25	0	0.00	2	25.70	26.00	-2	1,203	-0.17%
2021/01/22	5	24.90	0	0.00	25.25	5	1,203	0.42%
2021/01/12	0	0.00	1	26.55	26.55	-1	1,196	-0.08%
2021/01/04	0	0.00	2	28.55	28.60	-2	1,156	-0.17%
2020/12/31	6	28.35	0	0.00	28.45	6	1,152	0.52%
2020/12/21	8	29.18	7	29.40	29.00	1	1,119	0.09%
2020/12/18	1	27.75	3	28.70	29.25	-2	1,057	-0.19%
2020/12/10	4	28.80	0	0.00	28.45	4	1,065	0.38%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/08	1	28.25	1	28.55	28.30	0	1,046	0.00%
2020/12/07	2	28.70	0	0.00	28.25	2	1,051	0.19%
2020/12/03	2	29.00	0	0.00	28.80	2	1,037	0.19%
2020/11/26	0	0.00	1	28.65	28.80	-1	954	-0.10%
2020/11/23	0	0.00	2	27.55	27.60	-2	903	-0.22%
2020/11/20	2	27.75	2	27.90	28.00	0	899	0.00%
2020/11/18	0	0.00	6	26.79	26.70	-6	849	-0.71%
2020/11/17	0	0.00	6	26.58	26.45	-6	863	-0.69%
2020/11/16	0	0.00	2	26.30	26.10	-2	904	-0.22%
2020/11/13	0	0.00	1	26.10	26.10	-1	935	-0.11%
2020/11/11	1	25.80	0	0.00	25.90	1	1,018	0.10%
2020/11/09	2	26.00	2	26.50	26.10	0	1,323	0.00%
2020/11/06	0	0.00	3	25.27	25.25	-3	1,305	-0.23%
2020/11/04	1	24.55	0	0.00	24.20	1	1,476	0.07%
2020/10/29	5	24.80	0	0.00	25.00	5	1,562	0.32%
2020/10/22	1	26.00	0	0.00	25.85	1	1,564	0.06%
2020/10/21	0	0.00	1	26.30	26.25	-1	1,578	-0.06%
2020/10/20	2	26.00	0	0.00	25.95	2	1,594	0.13%
2020/10/19	0	0.00	1	26.25	25.80	-1	1,592	-0.06%
2020/10/16	1	25.95	0	0.00	25.55	1	1,591	0.06%
2020/10/15	0	0.00	1	26.30	26.00	-1	1,590	-0.06%
2020/10/13	9	25.88	0	0.00	25.80	9	1,593	0.56%
2020/10/12	1	26.60	0	0.00	26.15	1	1,592	0.06%
2020/09/30	2	26.10	4	26.10	26.15	-2	1,667	-0.12%
2020/09/18	0	0.00	1	28.00	28.05	-1	2,001	-0.05%
2020/09/16	1	27.70	0	0.00	27.60	1	2,085	0.05%
2020/09/15	1	28.10	0	0.00	27.95	1	2,110	0.05%
2020/09/11	2	28.18	0	0.00	27.45	2	2,149	0.09%
2020/09/10	1	28.70	0	0.00	28.25	1	2,134	0.05%
2020/09/09	2	28.83	1	29.15	28.75	1	2,127	0.05%
2020/09/08	1	28.80	0	0.00	28.75	1	2,125	0.05%
2020/09/07	1	28.50	1	29.25	28.50	0	2,124	0.00%
2020/09/04	1	29.35	0	0.00	29.30	1	2,108	0.05%
2020/09/03	1	30.80	2	31.23	30.05	-1	2,094	-0.05%
2020/09/02	0	0.00	4	30.38	30.45	-4	2,019	-0.20%
2020/09/01	1	29.70	0	0.00	29.60	1	1,996	0.05%
2020/08/31	8	30.07	10	29.86	29.75	-2	1,995	-0.10%
2020/08/28	2	28.58	1	29.00	28.65	1	1,971	0.05%
2020/08/27	1	29.25	0	0.00	28.70	1	1,966	0.05%
2020/08/26	2	29.20	0	0.00	29.15	2	1,953	0.10%
2020/08/25	0	0.00	2	29.25	29.55	-2	1,945	-0.10%
2020/08/21	1	28.40	1	28.65	28.40	0	1,916	0.00%
2020/08/20	2	27.33	10	28.67	27.50	-8	1,899	-0.42%
2020/08/19	3	30.55	4	30.25	29.75	-1	1,850	-0.05%
2020/08/18	1	30.65	10	30.60	30.35	-9	1,817	-0.50%
2020/08/17	15	31.05	0	0.00	31.00	15	1,791	0.84%
2020/08/14	3	31.88	12	32.90	32.00	-9	1,745	-0.52%
2020/08/13	28	32.11	26	32.42	32.55	2	1,539	0.13%
2020/08/12	0	0.00	4	29.29	29.60	-4	1,429	-0.28%
2020/08/11	3	27.93	0	0.00	27.70	3	1,390	0.22%
2020/08/10	21	30.28	0	0.00	30.50	21	1,343	1.56%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/07/27	10	25.85	10	26.06	25.00	0	1,193	0.00%
2020/07/21	2	27.15	0	0.00	27.15	2	1,292	0.15%
2020/07/10	1	28.40	0	0.00	28.25	1	1,299	0.08%
2020/07/07	3	31.23	0	0.00	30.75	3	1,242	0.24%
2020/07/06	19	31.93	19	31.96	32.45	0	1,188	0.00%
2020/07/03	2	30.00	2	29.48	30.00	0	1,105	0.00%
2020/07/02	1	27.85	5	28.28	28.50	-4	1,046	-0.38%
2020/07/01	1	27.60	1	28.00	27.55	0	1,015	0.00%
2020/06/30	0	0.00	1	27.35	27.50	-1	982	-0.10%
2020/06/29	1	26.45	0	0.00	26.30	1	953	0.10%
2020/06/24	1	27.65	3	27.57	27.15	-2	940	-0.21%
2020/06/23	0	0.00	6	26.18	27.10	-6	869	-0.69%
2020/06/22	10	27.00	1	26.85	26.25	9	853	1.05%
2020/06/19	0	0.00	2	26.75	27.35	-2	826	-0.24%
2020/06/16	0	0.00	5	24.70	24.60	-5	796	-0.63%
2020/06/10	1	24.90	1	24.85	24.85	0	826	0.00%
2020/06/05	0	0.00	1	25.55	25.60	-1	859	-0.12%
2020/05/22	1	24.10	0	0.00	23.65	1	847	0.12%
2020/05/21	1	24.30	0	0.00	24.45	1	839	0.12%
2020/05/12	0	0.00	3	26.42	26.10	-3	890	-0.34%
2020/05/11	1	25.75	2	26.03	26.05	-1	886	-0.11%
2020/05/07	0	0.00	1	25.50	25.50	-1	874	-0.11%
2020/05/06	4	25.20	0	0.00	25.05	4	883	0.45%
2020/05/05	2	25.63	1	25.60	25.50	1	905	0.11%
2020/05/04	1	25.20	1	25.60	25.70	0	940	0.00%
2020/04/30	1	26.20	1	26.70	26.00	0	944	0.00%
2020/04/29	0	0.00	1	25.70	26.05	-1	956	-0.10%
2020/04/28	2	25.65	0	0.00	25.10	2	945	0.21%
2020/04/17	0	0.00	1	22.55	22.40	-1	835	-0.12%
2020/04/16	0	0.00	1	21.95	21.95	-1	837	-0.12%
2020/04/15	1	22.20	0	0.00	22.20	1	842	0.12%
2020/04/14	1	21.90	0	0.00	21.95	1	875	0.11%
2020/04/13	2	20.70	2	20.90	21.30	0	874	0.00%
2020/04/10	1	21.00	1	21.20	21.05	0	867	0.00%
2020/03/19	1	16.40	0	0.00	16.40	1	816	0.12%
2020/03/13	0	0.00	1	19.75	20.20	-1	766	-0.13%
2020/03/12	0	0.00	1	23.10	21.90	-1	736	-0.14%
2020/03/05	1	25.75	0	0.00	25.90	1	721	0.14%
2020/03/04	0	0.00	5	25.50	25.60	-5	719	-0.69%
2020/03/03	5	26.70	0	0.00	25.85	5	720	0.69%
2020/03/02	0	0.00	2	25.60	25.50	-2	718	-0.28%
2020/02/20	5	28.25	0	0.00	28.10	5	714	0.70%
2020/02/19	1	27.10	1	27.50	27.70	0	678	0.00%
2020/02/14	0	0.00	1	27.80	27.80	-1	682	-0.15%
2020/02/13	1	27.50	5	27.90	27.20	-4	683	-0.58%
2020/02/12	1	27.60	1	27.90	27.90	0	715	0.00%
2020/02/06	5	26.60	2	26.95	27.10	3	671	0.45%
2020/02/05	0	0.00	1	25.80	25.70	-1	650	-0.15%
2020/02/04	2	24.15	1	24.75	24.80	1	619	0.16%
2020/02/03	0	0.00	2	22.55	22.55	-2	601	-0.33%
2020/01/17	2	29.50	0	0.00	29.35	2	640	0.31%
2020/01/09	1	30.45	0	0.00	30.10	1	630	0.16%
2020/01/08	0	0.00	8	30.94	30.15	-8	629	-1.27%
2020/01/06	3	34.05	0	0.00	33.85	3	593	0.51%
2020/01/03	1	34.70	0	0.00	34.60	1	619	0.16%
2019/12/31	4	35.18	1	35.30	35.00	3	636	0.47%
2019/12/30	0	0.00	6	35.27	35.35	-6	627	-0.96%
2019/12/03	1	34.60	0	0.00	34.50	1	858	0.12%
2019/11/28	5	34.54	0	0.00	34.40	5	907	0.55%
2019/11/21	0	0.00	3	33.60	33.95	-3	1,010	-0.30%
2019/11/08	3	38.00	0	0.00	37.70	3	1,210	0.25%
2019/11/07	1	37.70	0	0.00	38.20	1	1,247	0.08%
2019/11/06	0	0.00	4	38.10	37.60	-4	1,265	-0.32%
2019/10/29	7	40.69	4	40.00	39.95	3	1,380	0.22%
2019/10/28	0	0.00	2	39.50	39.55	-2	1,392	-0.14%
2019/10/25	0	0.00	1	38.80	38.70	-1	1,393	-0.07%
2019/10/23	2	38.25	0	0.00	38.25	2	1,476	0.14%
2019/10/16	3	37.00	0	0.00	36.90	3	1,647	0.18%
2019/10/15	2	37.50	0	0.00	37.50	2	1,674	0.12%
2019/10/14	2	37.90	0	0.00	37.55	2	1,701	0.12%
2019/09/27	0	0.00	1	40.30	40.30	-1	2,091	-0.05%
2019/09/24	2	42.58	1	43.00	42.10	1	2,223	0.04%
2019/09/23	0	0.00	1	41.00	40.90	-1	2,168	-0.05%
2019/09/09	1	40.95	0	0.00	40.50	1	2,400	0.04%
2019/09/06	1	44.10	1	44.60	43.85	0	2,363	0.00%
2019/09/05	0	0.00	5	43.66	44.20	-5	2,414	-0.21%
2019/09/03	5	44.02	1	43.25	43.20	4	2,445	0.16%
2019/09/02	1	42.70	0	0.00	42.60	1	2,489	0.04%
2019/08/30	0	0.00	3	43.00	42.50	-3	2,494	-0.12%
2019/08/29	1	43.20	1	43.35	42.85	0	2,513	0.00%
2019/08/28	4	45.00	0	0.00	43.20	4	2,527	0.16%
2019/08/26	0	0.00	2	42.58	41.70	-2	2,538	-0.08%
2019/08/23	0	0.00	1	43.80	43.70	-1	2,566	-0.04%
2019/08/22	6	45.25	7	45.64	44.60	-1	2,623	-0.04%
2019/08/21	3	44.58	0	0.00	44.50	3	2,624	0.11%
2019/08/20	4	43.01	3	43.45	43.30	1	2,681	0.04%
2019/08/16	0	0.00	1	41.55	41.55	-1	2,947	-0.03%
2019/08/15	0	0.00	1	40.20	41.95	-1	3,057	-0.03%
2019/08/14	2	41.60	7	41.74	41.20	-5	3,115	-0.16%
2019/08/13	2	40.88	0	0.00	40.80	2	3,129	0.06%
2019/08/01	0	0.00	3	45.60	46.15	-3	3,694	-0.08%
2019/07/31	1	45.05	1	45.65	45.85	0	3,838	0.00%
2019/07/30	3	45.32	0	0.00	45.35	3	3,850	0.08%
2019/07/26	4	48.63	0	0.00	48.40	4	3,884	0.10%
2019/07/25	4	48.98	71	49.42	48.85	-67	3,917	-1.71%
2019/07/24	3	48.95	5	48.87	49.00	-2	3,948	-0.05%
2019/07/23	2	48.35	0	0.00	47.90	2	3,961	0.05%
2019/07/22	4	48.10	3	47.73	48.00	1	4,011	0.02%
2019/07/19	69	47.18	0	0.00	46.60	69	4,093	1.69%
2019/07/18	1	46.90	0	0.00	46.65	1	4,267	0.02%
2019/07/16	0	0.00	2	48.35	47.70	-2	4,309	-0.05%
2019/07/15	0	0.00	2	48.15	48.65	-2	4,356	-0.05%
2019/07/12	5	48.85	3	48.95	48.00	2	4,391	0.05%
2019/07/11	5	47.80	0	0.00	47.85	5	4,432	0.11%
2019/07/10	3	48.35	14	46.74	48.30	-11	4,506	-0.24%
2019/07/09	6	46.48	13	46.28	45.90	-7	4,599	-0.15%
2019/07/05	7	45.24	6	45.97	45.45	1	4,608	0.02%
2019/07/04	4	44.80	7	44.70	44.70	-3	4,596	-0.07%
2019/07/03	10	46.31	1	46.15	45.80	9	4,716	0.19%
2019/07/02	3	44.90	0	0.00	45.25	3	4,689	0.06%
2019/07/01	0	0.00	13	45.02	45.00	-13	4,738	-0.27%
2019/06/28	1	44.30	0	0.00	44.30	1	4,799	0.02%
2019/06/27	2	44.38	5	44.90	44.40	-3	4,872	-0.06%
2019/06/26	8	45.55	1	45.50	44.80	7	4,944	0.14%
2019/06/25	8	45.19	1	45.35	44.70	7	5,071	0.14%
2019/06/21	1	45.10	0	0.00	43.80	1	5,157	0.02%
2019/06/20	0	0.00	1	44.50	44.40	-1	5,284	-0.02%
2019/06/19	0	0.00	6	44.05	44.35	-6	5,425	-0.11%
2019/06/18	3	43.22	0	0.00	43.15	3	5,637	0.05%
2019/06/17	1	43.60	0	0.00	43.55	1	5,885	0.02%
2019/06/14	3	44.22	2	44.55	43.90	1	5,952	0.02%
2019/06/13	2	45.13	4	44.76	44.00	-2	6,020	-0.03%
2019/06/12	6	44.60	7	44.27	44.15	-1	6,007	-0.02%
2019/06/11	4	44.20	0	0.00	43.85	4	6,175	0.06%
2019/06/05	1	42.40	1	42.20	42.00	0	6,525	0.00%
2019/06/04	1	42.80	1	42.85	42.40	0	6,543	0.00%
2019/05/29	4	43.30	6	43.68	43.75	-2	6,527	-0.03%
2019/05/27	1	42.50	3	42.63	42.50	-2	6,514	-0.03%
2019/05/24	5	43.54	0	0.00	43.15	5	6,494	0.08%
2019/05/23	8	42.33	6	42.15	42.80	2	6,342	0.03%
2019/05/22	0	0.00	1	42.05	42.80	-1	6,384	-0.02%
2019/05/21	2	40.08	1	40.40	40.40	1	6,335	0.02%
2019/05/17	2	41.63	2	41.65	41.70	0	6,326	0.00%
2019/05/16	1	44.15	0	0.00	41.85	1	6,289	0.02%
2019/05/14	5	41.49	2	41.75	43.10	3	6,164	0.05%
2019/05/13	2	41.50	6	41.35	41.95	-4	6,171	-0.06%
2019/05/10	3	43.05	6	41.21	40.95	-3	6,127	-0.05%
2019/05/09	6	44.15	4	45.03	42.95	2	6,003	0.03%
2019/05/08	17	48.86	8	49.03	46.70	9	5,929	0.15%
2019/05/07	3	50.40	9	49.99	49.90	-6	5,910	-0.10%
2019/05/06	22	49.55	12	50.18	48.80	10	6,017	0.17%
2019/05/02	2	49.83	11	50.30	51.40	-9	5,922	-0.15%
2019/04/30	2	47.98	1	47.50	49.90	1	5,876	0.02%
2019/04/29	5	49.44	4	51.03	48.80	1	5,769	0.02%
2019/04/26	4	52.43	0	0.00	51.20	4	5,705	0.07%
2019/04/25	30	53.04	30	53.25	52.10	0	5,611	0.00%
2019/04/24	0	0.00	7	52.63	53.90	-7	5,500	-0.13%
2019/04/23	1	51.60	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	51.30	0	0.00	51.20	1	5,295	0.02%
2019/04/17	0	0.00	2	53.85	52.70	-2	5,232	-0.04%
2019/04/16	0	0.00	2	51.80	51.90	-2	5,191	-0.04%
2019/04/15	3	50.30	12	49.85	50.10	-9	5,104	-0.18%
2019/04/12	6	48.09	2	48.00	48.40	4	4,984	0.08%
2019/04/11	2	47.65	3	47.00	47.65	-1	5,022	-0.02%
2019/04/10	10	46.27	10	46.65	46.80	0	5,012	0.00%
2019/04/09	7	46.04	8	46.90	46.00	-1	4,977	-0.02%
2019/04/08	10	49.45	0	0.00	48.80	10	4,826	0.21%
2019/04/03	2	51.20	0	0.00	50.30	2	4,758	0.04%
2019/04/02	3	52.00	11	51.02	51.20	-8	4,706	-0.17%
2019/04/01	5	51.62	1	51.70	51.30	4	4,630	0.09%
2019/03/29	7	50.87	0	0.00	50.00	7	4,545	0.15%
2019/03/28	14	51.28	15	51.13	50.30	-1	4,454	-0.02%
2019/03/27	4	50.31	4	50.90	50.50	0	4,290	0.00%
2019/03/26	3	49.97	12	50.33	49.50	-9	4,217	-0.21%
2019/03/25	14	49.64	4	49.95	50.20	10	4,138	0.24%
2019/03/22	7	49.61	8	49.58	48.30	-1	3,984	-0.03%
2019/03/21	10	49.24	3	49.38	49.00	7	3,879	0.18%
2019/03/20	3	47.62	1	47.00	48.30	2	3,626	0.06%
2019/03/19	3	43.87	3	43.95	43.95	0	3,441	0.00%
2019/03/18	4	43.45	5	43.09	43.60	-1	3,400	-0.03%
2019/03/15	0	0.00	5	41.58	42.00	-5	3,361	-0.15%
2019/03/14	7	42.20	3	41.75	40.90	4	3,312	0.12%
2019/03/13	0	0.00	1	40.65	41.00	-1	3,114	-0.03%
2019/03/12	3	40.00	2	39.90	39.00	1	3,012	0.03%
2019/03/11	4	40.11	7	40.21	39.60	-3	2,928	-0.10%
2019/03/08	0	0.00	3	38.30	38.50	-3	2,634	-0.11%
2019/03/07	1	37.90	3	38.30	37.35	-2	2,581	-0.08%
2019/03/06	2	38.20	0	0.00	37.55	2	2,551	0.08%
2019/03/05	5	37.86	4	37.98	37.90	1	2,509	0.04%
2019/02/26	5	39.35	1	37.85	37.25	4	2,397	0.17%
2019/02/25	4	38.19	8	38.07	38.50	-4	2,286	-0.17%
2019/02/22	0	0.00	2	36.68	37.50	-2	2,208	-0.09%
2019/02/21	9	37.89	10	38.33	37.05	-1	2,154	-0.05%
2019/02/20	9	37.19	6	37.35	37.10	3	1,988	0.15%
2019/02/19	3	37.00	0	0.00	36.30	3	1,911	0.16%
2019/02/18	1	34.70	1	35.10	36.30	0	1,843	0.00%
2019/02/14	7	36.90	8	37.09	36.75	-1	1,770	-0.06%
2019/02/13	1	36.90	1	36.25	36.25	0	1,741	0.00%
2019/01/29	2	37.33	1	37.05	37.30	1	1,529	0.07%
2019/01/28	0	0.00	5	37.05	37.05	-5	1,417	-0.35%
2019/01/25	4	32.50	8	33.41	33.70	-4	1,267	-0.32%
2019/01/24	3	31.80	1	31.70	31.70	2	1,109	0.18%
2019/01/23	3	31.55	4	31.34	31.50	-1	1,091	-0.09%
2019/01/21	0	0.00	6	31.36	30.90	-6	1,065	-0.56%
2019/01/18	5	31.40	0	0.00	31.10	5	1,056	0.47%
2019/01/14	0	0.00	5	31.65	31.40	-5	976	-0.51%
2019/01/11	5	32.30	6	32.33	31.95	-1	963	-0.10%
2019/01/09	0	0.00	3	32.28	30.85	-3	890	-0.34%
2019/01/08	13	32.58	6	32.50	31.40	7	819	0.85%
2019/01/07	1	31.20	1	31.25	31.30	0	738	0.00%
2019/01/04	4	30.96	4	31.04	31.30	0	686	0.00%
2019/01/03	6	31.50	4	31.38	30.30	2	638	0.31%
2019/01/02	1	30.60	2	30.18	30.45	-1	542	-0.18%
2018/12/28	2	29.60	1	29.50	29.15	1	491	0.20%
2018/12/25	1	29.25	1	29.10	28.80	0	452	0.00%
2018/12/24	2	28.50	2	28.90	29.35	0	429	0.00%
2018/12/17	1	29.85	0	0.00	29.70	1	385	0.26%
2018/12/14	2	29.33	3	29.87	30.05	-1	371	-0.27%
2018/12/13	1	29.25	3	29.20	29.20	-2	309	-0.65%
2018/12/12	3	29.40	1	29.50	29.30	2	300	0.67%
2018/12/11	1	27.95	4	28.35	29.30	-3	222	-1.35%
2018/12/10	3	28.93	0	0.00	27.60	3	179	1.67%
2018/12/05	0	0.00	1	26.20	26.10	-1	96	-1.04%
2018/12/04	1	25.95	0	0.00	25.85	1	98	1.02%
2018/12/03	0	0.00	5	25.90	25.85	-5	123	-4.05%
2018/08/30	9	26.52	0	0.00	26.60	9	128	7.02%
2018/07/19	0	0.00	2	26.70	26.85	-2	176	-1.13%
2018/07/18	2	27.20	0	0.00	26.85	2	175	1.14%
2018/07/02	5	28.35	5	27.71	27.80	0	161	0.00%
2018/06/13	0	0.00	2	26.50	26.70	-2	115	-1.73%
2018/06/05	2	27.45	0	0.00	27.05	2	103	1.93%
2018/05/30	1	25.60	0	0.00	25.80	1	54	1.83%
2018/01/26	1	30.00	0	0.00	29.90	1	187	0.53%