華擎 (3515)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▲4.5
漲幅
+2.07%
成交量
540張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	220.90	0.1	220.75	222.00	0.4	2,016	0.02%
2024/05/13	0.2	218.50	0.3	219.30	217.50	-0.1	2,016	0.00%
2024/05/10	0.2	217.83	0.8	216.58	218.00	-0.6	2,041	-0.03%
2024/05/09	1	223.50	0.2	221.20	220.50	0.9	2,043	0.04%
2024/05/08	0.2	217.17	4.5	218.67	215.50	-4.3	2,041	-0.21%
2024/05/07	3.1	213.19	2.9	214.73	214.50	0.1	2,044	0.01%
2024/05/06	1.1	219.56	1.2	223.96	217.00	0	2,039	0.00%
2024/05/03	3.1	222.02	0.1	226.00	219.50	3	2,032	0.15%
2024/05/02	0	225.50	0.1	226.00	224.50	0	2,025	0.00%
2024/04/30	0.5	229.89	0	0.00	227.00	0.5	2,025	0.02%
2024/04/29	0	228.00	2	230.50	232.00	-2	2,024	-0.10%
2024/04/26	0	224.00	3	222.83	222.50	-3	2,037	-0.15%
2024/04/25	1	223.00	0	0.00	222.00	1	2,043	0.05%
2024/04/24	0	0.00	1	231.50	229.00	-1	2,055	-0.05%
2024/04/19	2	228.01	0	0.00	228.00	2	2,059	0.10%
2024/04/18	0	0.00	0	237.50	236.50	0	2,066	0.00%
2024/04/17	0	234.50	0	0.00	240.50	0	2,088	0.00%
2024/04/16	2	232.00	1	234.00	232.50	1	2,105	0.05%
2024/04/15	2	247.50	0	0.00	246.00	2	2,121	0.09%
2024/04/12	0	0.00	2	263.50	260.50	-2	2,116	-0.09%
2024/04/11	2	253.50	0	0.00	255.50	2	2,124	0.09%
2024/04/09	0	0.00	2	261.50	261.50	-2	2,144	-0.09%
2024/04/08	1	264.00	0	0.00	258.50	1	2,154	0.05%
2024/03/29	2	258.25	1	254.00	254.00	1	2,194	0.05%
2024/03/26	2	258.00	0	0.00	258.00	2	2,304	0.09%
2024/03/22	2	268.50	2	272.50	268.50	0	2,464	0.00%
2024/03/21	1	274.00	5	273.00	271.00	-4	2,539	-0.16%
2024/03/20	5	260.00	6	265.67	260.00	-1	2,568	-0.04%
2024/03/19	4	254.00	2.6	260.13	254.00	1.4	2,548	0.05%
2024/03/18	0	0.00	2	255.50	254.50	-2	2,562	-0.08%
2024/03/14	2	256.50	0	0.00	253.00	2	2,621	0.08%
2024/03/13	2	267.50	1	271.00	262.00	1	2,740	0.04%
2024/03/12	2	285.25	0	0.00	275.00	2	2,826	0.07%
2024/03/11	2	277.50	1	281.00	277.00	1	2,841	0.04%
2024/03/08	1	286.50	0	293.55	281.50	1	2,818	0.03%
2024/03/07	4	301.52	4	302.00	308.50	0	2,719	0.00%
2024/03/06	3	304.67	3.1	303.40	304.00	-0.1	2,634	0.00%
2024/03/05	7	293.64	57.1	302.60	307.00	-50.1	2,563	-1.95%
2024/03/04	4.1	280.99	4.3	279.22	279.50	-0.2	2,418	-0.01%
2024/03/01	0	0.00	2	278.46	278.50	-2	2,262	-0.09%
2024/02/29	2	243.27	4.8	247.03	253.50	-2.7	2,161	-0.13%
2024/02/27	3.2	230.87	0	0.00	230.50	3.2	2,064	0.16%
2024/02/26	1.5	239.98	0	240.50	236.00	1.5	2,083	0.07%
2024/02/23	0.2	247.37	1	249.50	249.50	-0.8	2,177	-0.04%
2024/02/22	1	239.57	1	249.50	241.00	0	2,210	0.00%
2024/02/21	0.1	241.95	1	244.50	242.00	-0.9	2,200	-0.04%
2024/02/20	2	244.50	1	245.00	245.00	1	2,215	0.05%
2024/02/19	1	239.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1	248.00	3	248.33	252.00	-2	2,188	-0.09%
2024/02/15	0	0.00	1	244.50	245.00	-1	2,163	-0.05%
2024/02/05	1	233.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	1	238.00	3	239.67	238.00	-2	2,138	-0.09%
2024/01/31	1	231.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	238.00	1	242.50	237.50	0	2,110	0.00%
2024/01/26	2	236.75	0	0.00	236.00	2	2,099	0.10%
2024/01/25	1	245.00	3	244.00	243.00	-2	2,110	-0.09%
2024/01/23	0	0.00	1	241.50	241.50	-1	2,105	-0.05%
2024/01/22	2	246.50	2	247.50	247.50	0	2,099	0.00%
2024/01/19	0	0.00	0.1	237.00	238.50	-0.1	2,081	0.00%
2024/01/18	3	226.33	3	229.67	229.50	0	2,075	0.00%
2024/01/17	0	0.00	2	239.00	236.50	-2	2,062	-0.10%
2024/01/16	1	237.00	0	0.00	238.00	1	2,063	0.05%
2024/01/12	0.2	240.50	0	0.00	238.50	0.2	2,073	0.01%
2024/01/11	1	244.50	2	245.50	246.00	-1	2,062	-0.05%
2024/01/10	0	0.00	2	247.75	237.00	-2	2,060	-0.10%
2024/01/09	5.1	245.08	6	246.08	243.00	-1	2,045	-0.05%
2024/01/08	0	0.00	2	233.50	234.50	-2	2,011	-0.10%
2024/01/05	2	231.00	0	0.00	231.00	2	2,036	0.10%
2024/01/04	2	235.75	1	236.00	235.50	1	2,031	0.05%
2024/01/03	0	0.00	0.1	243.00	243.50	-0.1	2,027	0.00%
2024/01/02	1	247.00	0	0.00	247.00	1	2,022	0.05%
2023/12/27	2	257.75	4	257.63	258.00	-2	2,001	-0.10%
2023/12/26	3	256.33	3.2	256.20	252.00	-0.2	1,991	-0.01%
2023/12/25	0.1	254.00	2	256.50	254.50	-1.9	1,983	-0.10%
2023/12/22	3.5	259.93	4	259.88	254.50	-0.6	1,970	-0.03%
2023/12/21	12	251.17	11.1	253.60	255.00	0.9	1,942	0.05%
2023/12/20	12	255.17	14	254.00	250.50	-2	1,902	-0.11%
2023/12/19	5	248.10	4	250.17	251.00	1	1,830	0.05%
2023/12/18	8.1	248.44	9.3	249.64	245.50	-1.2	1,756	-0.07%
2023/12/15	6	233.92	9	233.50	234.00	-3	1,707	-0.18%
2023/12/14	1.3	227.69	3	227.50	227.50	-1.8	1,628	-0.11%
2023/12/13	5	230.60	2	230.25	225.00	3	1,613	0.19%
2023/12/12	1	225.50	0	0.00	225.50	1	1,580	0.06%
2023/12/11	5.1	233.38	5	231.50	232.00	0.1	1,572	0.01%
2023/12/08	4	238.25	9	236.00	230.00	-5	1,519	-0.33%
2023/12/07	13	222.04	8.1	223.53	221.00	4.9	1,390	0.35%
2023/12/06	2	213.00	3	212.50	218.50	-1	1,275	-0.08%
2023/12/05	1	199.50	2	198.50	199.00	-1	1,216	-0.08%
2023/12/04	2	207.25	0	0.00	206.00	2	1,212	0.16%
2023/12/01	2	209.50	1	214.00	209.50	1	1,212	0.08%
2023/11/30	3	213.67	5	212.70	213.00	-2	1,208	-0.17%
2023/11/29	4	209.75	5.1	210.29	210.00	-1.1	1,183	-0.09%
2023/11/27	2	198.25	1	194.50	195.50	1	1,152	0.09%
2023/11/24	0	0.00	1	205.00	201.00	-1	1,151	-0.09%
2023/11/22	8.2	213.41	7	214.79	207.50	1.2	1,126	0.11%
2023/11/21	2	196.00	2	200.75	210.00	0	1,021	0.00%
2023/11/20	0	0.00	1	191.00	191.00	-1	1,015	-0.10%
2023/11/17	1	193.50	0	0.00	192.50	1	1,031	0.10%
2023/11/14	1	186.00	0	0.00	189.50	1	1,285	0.08%
2023/11/13	0	0.00	1	187.00	187.00	-1	1,322	-0.08%
2023/11/09	2	186.75	0	0.00	185.00	2	1,342	0.15%
2023/11/08	1	189.00	0	0.00	188.00	1	1,346	0.07%
2023/11/07	0	0.00	1	191.50	191.50	-1	1,369	-0.07%
2023/11/06	0	0.00	1	190.00	189.00	-1	1,414	-0.07%
2023/11/03	3	192.17	1	186.50	186.50	2	1,442	0.14%
2023/11/02	0	0.00	53	190.89	191.00	-53	1,475	-3.59%
2023/10/31	1	182.00	0	0.00	180.00	1	1,553	0.06%
2023/10/27	1	190.00	0	0.00	189.50	1	1,637	0.06%
2023/10/23	1	189.50	1	184.00	184.00	0	1,850	0.00%
2023/10/18	3	193.33	0	0.00	191.00	3	2,179	0.14%
2023/10/17	1	203.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	3	207.17	0	0.00	204.00	3	2,596	0.12%
2023/10/12	0	0.00	2	218.50	219.00	-2	2,725	-0.07%
2023/10/11	2	209.00	0	0.00	209.00	2	2,819	0.07%
2023/10/05	0	0.00	0.2	217.00	218.50	-0.2	3,280	-0.01%
2023/10/04	2	211.50	0	0.00	215.00	2	3,427	0.06%
2023/09/28	0.1	213.00	0	0.00	212.00	0.1	3,569	0.00%
2023/09/27	0	0.00	1	211.50	217.00	-1	3,638	-0.03%
2023/09/26	0	0.00	7	212.71	211.00	-7	3,804	-0.18%
2023/09/25	2	207.75	1	214.00	208.00	1	3,875	0.03%
2023/09/22	6	210.92	0	0.00	211.50	6	3,908	0.15%
2023/09/21	2	204.75	0	0.00	205.50	2	3,976	0.05%
2023/09/20	2	210.50	5	213.50	211.00	-3	3,988	-0.08%
2023/09/19	2	202.25	0	0.00	201.00	2	3,970	0.05%
2023/09/18	2	202.75	0	0.00	202.00	2	4,067	0.05%
2023/09/15	1	210.00	0	0.00	210.00	1	4,183	0.02%
2023/09/14	1	204.50	0	0.00	206.00	1	4,245	0.02%
2023/09/07	0	0.00	1	219.00	221.00	-1	4,725	-0.02%
2023/08/31	0.1	233.00	1	232.00	234.00	-0.9	5,113	-0.02%
2023/08/29	1	239.50	0	0.00	234.00	1	5,226	0.02%
2023/08/28	0	0.00	11	234.50	237.00	-11	5,230	-0.21%
2023/08/25	1	246.50	0	241.00	239.50	1	5,297	0.02%
2023/08/24	0	259.50	62	261.82	251.50	-62	5,381	-1.15%
2023/08/23	0	0.00	2	251.25	250.00	-2	5,386	-0.04%
2023/08/22	5	259.80	3.3	255.45	254.50	1.7	5,486	0.03%
2023/08/21	4.7	250.21	0	248.50	250.00	4.7	5,467	0.09%
2023/08/18	93.3	265.74	25	261.00	256.50	68.3	5,384	1.27%
2023/08/17	2	244.75	3	250.00	250.50	-1	5,242	-0.02%
2023/08/15	1	229.50	1	226.50	228.50	0	5,186	0.00%
2023/08/11	0	0.00	1	226.00	226.50	-1	5,167	-0.02%
2023/08/10	1	237.00	0	0.00	233.00	1	5,141	0.02%
2023/08/09	2	237.00	2	239.25	241.00	0	5,096	0.00%
2023/08/08	1	243.00	1	243.00	243.00	0	5,064	0.00%
2023/08/07	3	242.17	2.1	237.99	242.00	1	5,013	0.02%
2023/08/01	0.1	244.00	0	0.00	247.50	0.1	4,868	0.00%
2023/07/28	1.1	261.82	0	0.00	262.50	1.1	4,767	0.02%
2023/07/27	0	0.00	1	262.00	258.00	-1	4,732	-0.02%
2023/07/26	0.1	260.00	2	266.50	261.00	-1.9	4,685	-0.04%
2023/07/25	3	284.17	3	280.75	272.00	0	4,593	0.00%
2023/07/24	1	277.50	0	0.00	275.00	1	4,448	0.02%
2023/07/21	5	270.07	3	267.17	277.00	2	4,361	0.05%
2023/07/20	0.1	271.00	0	0.00	273.50	0.1	4,252	0.00%
2023/07/19	0	0.00	3	289.83	280.50	-3	4,158	-0.07%
2023/07/18	9	286.17	9	284.33	286.00	0	4,029	0.00%
2023/07/17	2	267.50	1	262.00	272.00	1	3,817	0.03%
2023/07/14	1	259.00	4	257.50	257.50	-3	3,659	-0.08%
2023/07/13	14	263.32	14	256.07	248.50	0	3,559	0.00%
2023/07/12	10	259.75	8	258.69	257.00	2	3,311	0.06%
2023/07/11	4	243.13	7.5	241.46	250.00	-3.5	3,085	-0.11%
2023/07/10	1	227.00	2	228.25	227.50	-1	2,937	-0.03%
2023/07/07	1	227.00	2	226.25	222.00	-1	2,909	-0.03%
2023/07/06	2	230.75	1	229.50	226.50	1	2,871	0.03%
2023/07/05	2	227.25	0	0.00	225.00	2	2,790	0.07%
2023/07/04	10	232.00	9.6	232.79	236.50	0.4	2,709	0.01%
2023/07/03	3	226.17	2.6	230.41	221.00	0.4	2,530	0.02%
2023/06/30	1	221.27	2	222.11	222.50	-1	2,435	-0.04%
2023/06/29	3	220.65	4.1	217.53	220.50	-1	2,393	-0.04%
2023/06/28	3	210.78	2	213.24	209.00	1	2,311	0.04%
2023/06/27	3.4	208.65	4	211.38	208.00	-0.6	2,290	-0.03%
2023/06/26	3.2	224.89	4	226.00	216.50	-0.8	2,245	-0.04%
2023/06/21	9.5	232.35	8.6	234.31	230.00	1	2,154	0.04%
2023/06/20	0.3	223.00	3.3	220.12	222.00	-3	2,036	-0.14%
2023/06/19	2.3	224.18	2.1	221.76	224.00	0.2	1,980	0.01%
2023/06/16	8.1	219.59	11	220.64	217.50	-2.9	1,924	-0.15%
2023/06/15	1	213.00	0	0.00	208.50	1	1,825	0.05%
2023/06/14	2	210.25	2	211.56	208.50	0	1,766	0.00%
2023/06/13	6	224.21	10.2	225.96	226.50	-4.2	1,681	-0.25%
2023/06/12	3.2	214.05	4	219.38	219.50	-0.8	1,533	-0.05%
2023/06/09	0	0.00	1	201.00	201.00	-1	1,388	-0.07%
2023/06/08	1	172.50	1	182.00	183.00	0	1,345	0.00%
2023/06/07	0	0.00	1	167.00	168.00	-1	1,299	-0.08%
2023/06/06	1	167.44	1	165.00	167.00	0	1,276	0.00%
2023/06/02	10	162.10	11	163.95	162.50	-1	1,210	-0.08%
2023/06/01	0	0.00	1	156.00	157.50	-1	1,135	-0.09%
2023/05/31	2	158.50	7	162.00	158.50	-5	1,124	-0.44%
2023/05/30	3	158.67	2	159.25	155.00	1	1,050	0.10%
2023/05/29	11	154.72	15	154.80	154.00	-4	968	-0.41%
2023/05/26	3	153.83	4	152.63	152.00	-1	1,035	-0.10%
2023/05/25	2	145.50	4	144.38	142.50	-2	1,025	-0.19%
2023/05/24	0	0.00	0.1	138.50	138.50	-0.1	995	-0.01%
2023/05/23	0	0.00	3	138.50	139.00	-3	1,002	-0.30%
2023/05/22	6	138.50	0	0.00	138.00	6	1,019	0.59%
2023/05/19	0	0.00	0.1	137.50	137.50	-0.1	1,023	-0.01%
2023/05/16	0	0.00	0.1	135.00	135.00	-0.1	1,057	-0.01%
2023/05/11	0	0.00	2	131.50	131.50	-2	1,129	-0.18%
2023/05/05	0	0.00	10	133.00	132.00	-10	1,193	-0.84%
2023/04/26	5	131.00	0	0.00	131.50	5	1,329	0.38%
2023/04/25	5	133.50	0	0.00	129.00	5	1,384	0.36%
2023/04/24	3	135.33	0	0.00	135.50	3	1,384	0.22%
2023/04/18	50	140.50	0	0.00	140.50	50	1,537	3.25%
2023/04/14	13	142.00	1	142.00	142.00	12	1,689	0.71%
2023/04/13	37	142.50	0	0.00	142.50	37	1,863	1.99%
2023/04/12	1	146.50	0	0.00	145.00	1	1,915	0.05%
2023/04/11	2	143.50	1	144.00	143.00	1	1,988	0.05%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/03/30	1	140.50	0	0.00	140.00	1	2,095	0.05%
2023/03/29	1	138.00	0	0.00	138.00	1	2,134	0.05%
2023/03/24	5	141.50	0	0.00	141.00	5	2,394	0.21%
2023/03/22	0	0.00	1	141.00	140.50	-1	2,910	-0.03%
2023/03/20	3	138.67	2	139.00	139.00	1	2,984	0.03%
2023/03/16	2	135.00	0	0.00	134.50	2	2,982	0.07%
2023/03/13	1	139.00	0	0.00	139.50	1	2,949	0.03%
2023/03/10	2	140.75	0	0.00	141.00	2	2,948	0.07%
2023/03/08	2	150.75	0	0.00	151.00	2	2,983	0.07%
2023/03/07	0	0.00	2	155.50	154.50	-2	3,007	-0.07%
2023/03/06	2	157.50	1	157.50	156.50	1	3,201	0.03%
2023/03/03	2	156.00	4	157.13	156.50	-2	3,268	-0.06%
2023/03/02	5	155.50	6	155.00	155.00	-1	3,289	-0.03%
2023/03/01	3	154.67	0	0.00	154.50	3	3,350	0.09%
2023/02/24	3	163.67	3	163.17	158.50	0	3,358	0.00%
2023/02/23	4	160.00	5	163.50	168.00	-1	3,320	-0.03%
2023/02/22	4	151.63	0	0.00	153.00	4	3,407	0.12%
2023/02/17	0	0.00	1	150.00	150.50	-1	3,674	-0.03%
2023/02/16	1	151.50	1	151.50	150.00	0	3,692	0.00%
2023/02/13	2	152.00	1	156.50	149.00	1	3,751	0.03%
2023/02/03	1	150.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	1	150.50	0	0.00	151.50	1	3,800	0.03%
2023/01/31	0	0.00	1	148.50	151.50	-1	3,832	-0.03%
2023/01/30	1	152.00	5	151.20	150.00	-4	3,953	-0.10%
2023/01/17	1	146.50	1	146.00	145.50	0	4,033	0.00%
2023/01/16	6	149.25	3	150.50	147.50	3	4,084	0.07%
2023/01/13	3	149.33	13	150.08	146.50	-10	4,062	-0.25%
2023/01/12	0	0.00	1.3	146.62	145.00	-1.3	4,054	-0.03%
2023/01/11	10	149.00	0	0.00	147.50	10	4,116	0.24%
2023/01/10	1	158.50	2	154.25	155.50	-1	4,103	-0.02%
2023/01/09	2	154.00	2	152.75	156.00	0	4,065	0.00%
2023/01/06	0	0.00	2	147.75	150.00	-2	4,016	-0.05%
2023/01/05	5	152.50	6.5	152.83	147.00	-1.5	3,990	-0.04%
2023/01/04	1	148.50	3	149.84	149.00	-2	3,891	-0.05%
2023/01/03	11.5	149.58	6	150.00	149.00	5.5	3,838	0.14%
2022/12/30	2	144.00	2	142.00	142.00	0	3,662	0.00%
2022/12/29	2	141.00	2	143.25	143.00	0	3,609	0.00%
2022/12/27	1	139.00	2	139.25	139.50	-1	3,511	-0.03%
2022/12/26	2	140.75	2	139.75	138.50	0	3,492	0.00%
2022/12/23	2.2	136.68	2	137.25	140.50	0.2	3,467	0.01%
2022/12/22	3	134.00	2	136.00	136.50	1	3,444	0.03%
2022/12/21	1	139.00	1	133.00	133.00	0	3,430	0.00%
2022/12/20	4	141.88	1	135.50	135.50	3	3,393	0.09%
2022/12/16	5	148.50	8	147.75	148.50	-3	3,307	-0.09%
2022/12/15	14	150.46	18	151.81	151.00	-4	3,199	-0.13%
2022/12/14	2	138.00	2	139.00	143.50	0	2,816	0.00%
2022/12/13	2	129.75	0	0.00	130.50	2	2,739	0.07%
2022/12/12	2	133.25	2	132.25	128.50	0	2,744	0.00%
2022/12/09	1	127.50	1	127.00	127.00	0	2,693	0.00%
2022/12/08	1	127.00	0	0.00	124.50	1	2,735	0.04%
2022/12/05	0	0.00	1	133.00	131.00	-1	2,955	-0.03%
2022/12/01	1	132.00	0.1	133.00	131.50	0.9	2,919	0.03%
2022/11/29	1.1	128.55	0	0.00	128.50	1.1	2,828	0.04%
2022/11/28	1	138.00	2	135.25	132.50	-1	2,782	-0.04%
2022/11/22	2	126.75	0	0.00	126.50	2	2,426	0.08%
2022/11/18	10	127.45	12	127.71	131.50	-2	2,315	-0.09%
2022/11/17	9	120.22	9.1	120.62	124.50	-0.1	2,118	0.00%
2022/11/16	2	109.50	2	111.75	113.50	0	1,872	0.00%
2022/11/14	0	0.00	30	102.00	104.50	-30	1,821	-1.65%
2022/11/11	22.1	103.95	1	101.50	101.50	21.1	1,799	1.17%
2022/11/10	0.1	104.50	1	105.00	105.00	-1	1,741	-0.05%
2022/11/09	0	0.00	1	106.00	106.00	-1	1,735	-0.06%
2022/11/08	11	106.27	1	102.00	102.00	10	1,716	0.58%
2022/11/07	5	105.40	11.1	104.34	103.50	-6.1	1,709	-0.36%
2022/11/03	7	101.93	4	102.00	103.00	3	1,621	0.19%
2022/11/02	0.1	100.00	0	0.00	101.00	0.1	1,601	0.01%
2022/10/31	0	0.00	1	98.00	98.00	-1	1,580	-0.06%
2022/10/28	3	101.00	2	98.80	98.80	1	1,564	0.06%
2022/10/27	2	102.75	2	102.50	102.50	0	1,543	0.00%
2022/10/26	17	100.18	11	102.68	100.50	6	1,477	0.41%
2022/10/25	1	99.80	4	98.18	99.10	-3	1,347	-0.22%
2022/10/24	1	99.10	0	0.00	98.00	1	1,248	0.08%
2022/09/29	0	0.00	1	85.50	85.50	-1	1,154	-0.09%
2022/09/26	1	86.80	0	0.00	86.50	1	1,141	0.09%
2022/09/21	1	101.00	1	102.50	97.30	0	1,078	0.00%
2022/09/20	9	103.94	8	103.00	103.00	1	1,048	0.10%
2022/09/19	2	108.00	2	109.00	108.50	0	1,008	0.00%
2022/09/15	1	110.50	1	107.00	107.00	0	962	0.00%
2022/09/14	3	107.50	1	108.00	108.00	2	919	0.22%
2022/09/13	2	100.75	2	107.00	107.00	0	772	0.00%
2022/08/26	1	104.00	1	100.50	100.00	0	750	0.00%
2022/08/12	1	91.70	0	0.00	95.90	1	760	0.13%
2022/08/04	0	0.00	1	94.10	94.70	-1	751	-0.13%
2022/07/22	1	107.00	0	0.00	104.00	1	794	0.13%
2022/07/20	3	104.33	3	101.00	101.00	0	800	0.00%
2022/07/18	0	0.00	1	99.10	99.50	-1	734	-0.14%
2022/07/15	1	96.40	0	0.00	96.50	1	732	0.14%
2022/07/12	0	0.00	5	102.00	103.00	-5	722	-0.69%
2022/07/06	5	105.00	0	0.00	105.50	5	708	0.71%
2022/07/01	0	0.00	5	107.50	105.50	-5	749	-0.67%
2022/06/22	7	117.93	3	118.00	115.00	4	903	0.44%
2022/06/20	1	121.00	1	121.50	117.50	0	892	0.00%
2022/06/17	5	124.00	5	123.00	123.00	0	872	0.00%
2022/06/07	1	151.00	0	0.00	151.00	1	1,012	0.10%
2022/05/30	0	0.00	1	156.00	156.00	-1	1,165	-0.09%
2022/05/26	1	145.00	0	0.00	143.50	1	1,233	0.08%
2022/04/28	1	167.50	1	165.00	165.00	0	1,469	0.00%
2022/04/22	0	0.00	3	170.00	172.00	-3	1,457	-0.21%
2022/04/18	1	168.50	0	0.00	171.00	1	1,527	0.07%
2022/04/15	1	169.50	0	0.00	170.00	1	1,543	0.06%
2022/04/14	0	0.00	1	180.00	176.00	-1	1,597	-0.06%
2022/04/12	1	176.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1	176.00	0	0.00	177.00	1	1,752	0.06%
2022/04/08	0	0.00	0.3	182.50	180.50	-0.3	1,774	-0.02%
2022/04/01	4.3	208.23	3	206.00	205.50	1.3	1,798	0.07%
2022/03/31	7	211.79	8	213.75	215.00	-1	1,793	-0.06%
2022/03/30	1	202.50	1	204.00	202.50	0	1,814	0.00%
2022/03/28	1	199.00	1	201.00	201.00	0	1,839	0.00%
2022/03/23	1	202.50	1	199.00	199.00	0	1,911	0.00%
2022/03/17	3	203.33	4	204.63	203.50	-1	2,317	-0.04%
2022/03/16	1	195.50	1	195.00	196.50	0	2,371	0.00%
2022/03/15	2	195.50	1	195.00	195.00	1	2,494	0.04%
2022/03/11	1	200.50	2	202.50	201.00	-1	2,715	-0.04%
2022/03/10	1	216.00	0	0.00	216.00	1	2,708	0.04%
2022/03/09	3	207.50	3	205.67	206.00	0	2,721	0.00%
2022/03/08	4	210.25	3	208.67	205.00	1	2,793	0.04%
2022/03/07	1	221.00	1	212.00	212.00	0	2,876	0.00%
2022/03/04	2	226.25	1	229.00	229.00	1	2,974	0.03%
2022/03/03	2	239.75	1	239.50	239.50	1	2,985	0.03%
2022/03/02	3	239.00	3	237.00	238.00	0	3,020	0.00%
2022/03/01	2	237.50	3	240.67	242.00	-1	3,105	-0.03%
2022/02/25	4	218.25	6	223.17	225.00	-2	3,078	-0.06%
2022/02/24	5	218.40	4	212.00	212.00	1	3,064	0.03%
2022/02/23	1	218.00	1	221.00	221.00	0	3,108	0.00%
2022/02/22	3	217.33	2	213.00	213.00	1	3,149	0.03%
2022/02/21	1	231.50	1	234.50	234.50	0	3,198	0.00%
2022/02/18	3	229.33	3	229.33	228.00	0	3,346	0.00%
2022/02/17	1	232.50	1	229.50	229.50	0	3,392	0.00%
2022/02/15	2	233.75	1	230.50	230.50	1	3,715	0.03%
2022/02/11	2	240.00	1	238.00	238.00	1	4,015	0.02%
2022/02/09	2	250.75	2	249.75	248.50	0	4,286	0.00%
2022/02/08	4	242.38	4	243.25	241.00	0	4,390	0.00%
2022/01/26	1	230.50	1	230.00	230.00	0	4,406	0.00%
2022/01/25	2	233.75	1	232.00	232.00	1	4,428	0.02%
2022/01/21	2	247.00	2	247.50	247.50	0	4,523	0.00%
2022/01/20	14	258.54	14	251.50	251.50	0	4,519	0.00%
2022/01/19	2	255.75	2	254.25	253.00	0	4,519	0.00%
2022/01/17	1	254.50	1	256.50	256.00	0	4,551	0.00%
2022/01/14	2	249.50	1	250.50	250.50	1	4,571	0.02%
2022/01/12	1	257.00	1	255.00	255.00	0	4,789	0.00%
2022/01/11	5	251.10	5	249.50	253.50	0	4,926	0.00%
2022/01/10	1	254.00	1	256.00	258.00	0	4,988	0.00%
2022/01/07	7	251.36	6	250.67	250.00	1	4,977	0.02%
2022/01/06	5	262.30	4	266.00	260.00	1	4,929	0.02%
2022/01/04	1	287.00	1	277.50	277.50	0	4,832	0.00%
2021/12/30	1	279.00	1	281.50	281.50	0	4,840	0.00%
2021/12/29	5	277.40	3	278.33	278.00	2	4,842	0.04%
2021/12/28	3	279.33	4.1	280.76	282.50	-1.1	4,828	-0.02%
2021/12/27	1	280.50	1	272.50	272.50	0	4,794	0.00%
2021/12/24	4.1	277.49	3	277.67	277.50	1.1	4,773	0.02%
2021/12/23	1	268.50	3	267.33	267.50	-2	4,697	-0.04%
2021/12/22	2	271.50	2	270.00	270.00	0	4,711	0.00%
2021/12/21	1.3	270.08	1	268.50	268.50	0.3	4,777	0.01%
2021/12/17	4	276.50	4	277.88	272.00	0	4,866	0.00%
2021/12/16	3	285.33	4	279.75	278.00	-1	4,870	-0.02%
2021/12/15	7	275.57	7	278.36	279.50	0	4,762	0.00%
2021/12/14	3	275.50	41	270.37	264.50	-38	4,669	-0.81%
2021/12/13	3	286.00	2	278.50	269.00	1	4,557	0.02%
2021/12/10	4	284.13	3	282.83	283.00	1	4,419	0.02%
2021/12/09	10	280.00	11	282.32	287.50	-1	4,341	-0.02%
2021/12/08	7	263.79	7	267.20	286.50	0	4,216	0.00%
2021/12/07	15	252.51	15.2	259.68	260.50	-0.1	4,029	0.00%
2021/12/06	1	246.00	1	246.00	246.00	0	3,943	0.00%
2021/12/03	7	248.86	7.1	250.83	250.50	-0.1	3,905	0.00%
2021/12/02	11.3	248.01	10	248.20	246.50	1.3	3,886	0.03%
2021/12/01	3	245.33	7	250.29	250.00	-4	3,819	-0.10%
2021/11/30	1	234.50	1	247.00	239.00	0	3,705	0.00%
2021/11/29	1	223.50	1	226.00	226.00	0	3,576	0.00%
2021/11/26	3	228.17	4	227.13	227.00	-1	3,527	-0.03%
2021/11/25	2	243.50	3	242.67	236.00	-1	3,475	-0.03%
2021/11/24	2	232.75	1	229.50	229.50	1	3,362	0.03%
2021/11/23	3	234.17	3	232.33	231.00	0	3,336	0.00%
2021/11/22	3	241.50	3	239.67	239.00	0	3,327	0.00%
2021/11/19	2	251.00	3	239.67	240.50	-1	3,285	-0.03%
2021/11/18	9	250.89	4	246.50	248.00	5	3,237	0.15%
2021/11/17	19	237.97	20	248.93	258.50	-1	3,146	-0.03%
2021/11/16	8	237.69	8	235.00	235.00	0	2,983	0.00%
2021/11/15	7	237.43	97	238.45	239.00	-90	2,925	-3.08%
2021/11/12	8	240.25	7	239.93	241.50	1	2,849	0.04%
2021/11/11	3	217.33	2	231.75	237.50	1	2,615	0.04%
2021/11/10	7	205.43	7	211.43	216.00	0	2,457	0.00%
2021/11/09	11	197.59	62	200.85	205.50	-51	2,324	-2.19%
2021/11/08	1	196.50	204	198.18	195.00	-203	2,192	-9.26%	大賣/鉅額交易
2021/11/05	1	186.50	102.1	185.99	184.50	-101.1	2,081	-4.86%	大賣/鉅額交易
2021/11/04	1.1	180.34	0	0.00	178.00	1.1	1,971	0.06%
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/02	0	0.00	4	179.38	177.50	-4	1,956	-0.20%
2021/11/01	4	180.00	8	181.50	180.00	-4	1,924	-0.21%
2021/10/29	89	174.83	10	170.00	173.50	79	1,860	4.25%
2021/10/22	2.1	170.95	0	0.00	170.00	2.1	1,883	0.11%
2021/10/21	36.1	174.92	24.2	171.46	169.50	11.9	1,892	0.63%
2021/10/20	5	180.80	60	180.16	183.00	-55	1,785	-3.08%
2021/10/19	13.1	177.52	4	181.88	183.00	9.1	1,690	0.54%
2021/10/18	5	168.00	6	172.50	177.50	-1	1,548	-0.06%
2021/10/15	0	0.00	3	160.00	161.50	-3	1,456	-0.21%
2021/10/14	1	159.50	3	160.00	159.50	-2	1,460	-0.14%
2021/10/13	3	160.00	6	158.17	158.00	-3	1,473	-0.20%
2021/10/12	2	159.00	0	0.00	154.50	2	1,471	0.14%
2021/10/08	0	0.00	3	163.00	162.00	-3	1,449	-0.21%
2021/10/07	0	0.00	1	163.00	162.00	-1	1,417	-0.07%
2021/10/05	7	158.07	2	156.50	161.50	5	1,400	0.36%
2021/10/04	0	0.00	4	155.50	155.50	-4	1,405	-0.28%
2021/09/30	5	159.10	9	158.72	161.00	-4	1,403	-0.28%
2021/09/29	0	0.00	2	164.25	159.00	-2	1,375	-0.15%
2021/09/28	52	162.77	18	165.89	164.50	34	1,350	2.52%
2021/09/27	27	159.02	3	156.00	157.50	24	1,283	1.87%
2021/09/24	1	159.50	1	160.50	163.50	0	1,204	0.00%
2021/09/23	1	149.00	0	0.00	149.00	1	1,173	0.09%
2021/09/08	0	0.00	1	142.50	139.00	-1	1,667	-0.06%
2021/09/07	0	0.00	1	149.00	146.00	-1	1,775	-0.06%
2021/09/06	1	142.50	0	0.00	144.50	1	1,752	0.06%
2021/08/25	0	0.00	2	142.00	143.50	-2	1,778	-0.11%
2021/08/24	3	140.17	2	135.50	135.50	1	1,768	0.06%
2021/08/20	0	0.00	2	127.75	126.50	-2	1,748	-0.11%
2021/08/19	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2021/08/18	2	133.75	0	0.00	136.50	2	1,749	0.11%
2021/08/16	133	135.32	0	0.00	137.50	133	1,736	7.66%	大買/鉅額交易
2021/08/13	69	139.36	0	0.00	139.50	69	1,725	4.00%
2021/08/12	2	144.75	0	0.00	144.00	2	1,715	0.12%
2021/08/11	2	149.50	2	147.25	147.00	0	1,719	0.00%
2021/08/10	1	159.50	2	156.00	156.00	-1	1,693	-0.06%
2021/08/09	1	163.00	1	160.00	160.00	0	1,706	0.00%
2021/08/06	0	0.00	2	164.00	162.50	-2	1,720	-0.12%
2021/08/04	1	167.00	0	0.00	170.00	1	1,775	0.06%
2021/08/03	1	172.00	1	169.50	168.50	0	1,818	0.00%
2021/08/02	1	172.00	2	174.25	171.50	-1	1,866	-0.05%
2021/07/30	6	172.67	0	0.00	168.50	6	1,873	0.32%
2021/07/29	33	165.89	0	0.00	165.00	33	1,869	1.77%
2021/07/28	12	172.33	1	171.00	169.50	11	1,966	0.56%
2021/07/27	13	175.65	12	168.17	167.00	1	2,102	0.05%
2021/07/21	1	164.00	2	163.25	164.00	-1	2,173	-0.05%
2021/07/20	1	168.00	1	170.00	168.00	0	2,162	0.00%
2021/07/19	50	167.20	0	0.00	167.00	50	2,146	2.33%
2021/07/16	82	176.24	1	176.50	176.00	81	2,134	3.80%
2021/07/13	2	182.75	1	182.00	178.00	1	2,145	0.05%
2021/07/12	0	0.00	31	178.50	182.00	-31	2,167	-1.43%
2021/07/01	1	187.50	0	0.00	187.00	1	2,157	0.05%
2021/06/30	1	190.00	0	0.00	193.00	1	2,149	0.05%
2021/06/29	2	208.75	4	208.13	205.00	-2	2,124	-0.09%
2021/06/28	0	0.00	1	198.50	202.00	-1	2,103	-0.05%
2021/06/25	2	200.25	0	0.00	199.00	2	2,083	0.10%
2021/06/24	1	208.50	3	207.00	208.00	-2	2,045	-0.10%
2021/06/23	1	211.50	1	212.50	213.50	0	2,010	0.00%
2021/06/21	3	210.00	4	209.25	209.00	-1	1,880	-0.05%
2021/06/18	3	198.33	83	198.52	201.50	-80	1,812	-4.41%
2021/06/17	9	189.22	109	189.01	193.50	-100	1,747	-5.72%	大賣/
2021/06/16	1	186.00	2	182.50	181.00	-1	1,632	-0.06%
2021/06/15	1	170.00	3	169.17	169.50	-2	1,535	-0.13%
2021/06/11	1	168.50	2	168.50	168.00	-1	1,528	-0.07%
2021/06/09	2	168.25	0	0.00	169.00	2	1,523	0.13%
2021/06/07	2	163.00	0	0.00	163.50	2	1,571	0.13%
2021/06/02	3	168.50	0	0.00	166.00	3	1,559	0.19%
2021/05/26	1	161.00	0	0.00	162.50	1	1,577	0.06%
2021/05/25	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2021/05/24	0	0.00	1	155.00	155.00	-1	1,566	-0.06%
2021/05/18	0	0.00	1	147.00	150.00	-1	1,575	-0.06%
2021/05/17	201	139.00	4	142.00	142.00	197	1,573	12.52%	大買/鉅額交易
2021/05/14	0	0.00	1	157.00	152.50	-1	1,547	-0.06%
2021/05/13	1	154.00	0	0.00	158.00	1	1,519	0.07%
2021/05/11	2	163.00	6	166.42	163.00	-4	1,441	-0.28%
2021/05/10	5	177.50	0	179.00	178.50	5	1,396	0.36%
2021/05/07	1	171.50	3	172.17	174.00	-2	1,339	-0.15%
2021/05/06	14	171.71	2	174.50	166.50	12	1,317	0.91%
2021/05/05	14	177.93	12	178.33	176.00	2	1,283	0.16%
2021/05/04	23	173.04	4	177.75	185.50	19	1,172	1.62%
2021/05/03	18	176.58	37	177.16	169.00	-19	1,022	-1.86%
2021/04/29	1	170.50	1	170.50	170.50	0	935	0.00%
2021/04/20	0	0.00	1	164.50	163.50	-1	914	-0.11%
2021/04/16	1	158.00	0	0.00	166.00	1	899	0.11%
2021/04/12	2	168.25	0	0.00	166.50	2	836	0.24%
2021/04/01	0	0.00	1	161.00	160.50	-1	786	-0.13%
2021/03/31	1	162.00	0	0.00	160.50	1	784	0.13%
2021/03/22	3	158.00	8	158.50	158.50	-5	774	-0.65%
2021/03/19	3	161.17	0	0.00	162.00	3	764	0.39%
2021/03/18	15	162.90	0	0.00	163.00	15	755	1.99%
2021/03/15	0	0.00	3	158.67	160.50	-3	780	-0.38%
2021/03/08	2	151.50	0	0.00	152.00	2	753	0.27%
2021/03/03	1	154.50	0	0.00	156.50	1	785	0.13%
2021/02/26	3	156.50	0	0.00	156.00	3	773	0.39%
2021/02/25	5	157.00	0	0.00	153.50	5	748	0.67%
2021/02/23	1	153.00	1	154.50	155.00	0	777	0.00%
2021/02/17	0	0.00	2	147.50	149.50	-2	782	-0.26%
2021/01/29	1	143.50	0	0.00	142.00	1	924	0.11%
2021/01/28	1	145.00	0	0.00	146.00	1	952	0.10%
2021/01/27	0	0.00	2	152.00	151.00	-2	959	-0.21%
2021/01/26	1	144.50	0	0.00	146.50	1	947	0.11%
2021/01/25	1	147.50	0	0.00	149.00	1	952	0.10%
2021/01/22	0	0.00	1	152.50	151.00	-1	950	-0.11%
2021/01/20	1	152.00	0	0.00	151.50	1	994	0.10%
2021/01/12	0	0.00	1	159.50	155.00	-1	1,146	-0.09%
2021/01/11	1	160.50	0	0.00	160.50	1	1,147	0.09%
2021/01/07	0	0.00	2	154.50	155.50	-2	1,155	-0.17%
2020/12/28	3	160.50	0	0.00	156.00	3	1,185	0.25%
2020/12/24	1	157.00	0	0.00	156.50	1	1,185	0.08%
2020/12/18	0	0.00	1	161.50	161.50	-1	1,202	-0.08%
2020/12/09	0	0.00	8	172.13	173.00	-8	1,204	-0.66%
2020/12/08	0	0.00	1	168.50	169.00	-1	1,190	-0.08%
2020/12/07	0	0.00	2	167.00	163.50	-2	1,185	-0.17%
2020/12/03	0	0.00	1	168.50	167.00	-1	1,215	-0.08%
2020/12/02	4	166.75	1	166.50	168.00	3	1,239	0.24%
2020/12/01	1	172.00	2	171.50	171.00	-1	1,238	-0.08%
2020/11/27	1	170.50	2	168.00	169.50	-1	1,249	-0.08%
2020/11/25	1	170.00	2	169.75	167.50	-1	1,324	-0.08%
2020/11/20	2	173.00	2	170.50	170.50	0	1,460	0.00%
2020/11/19	1	171.00	1	170.50	168.50	0	1,618	0.00%
2020/11/18	2	169.00	0	0.00	167.00	2	1,696	0.12%
2020/11/17	1	167.00	1	167.00	166.50	0	1,739	0.00%
2020/11/13	1	165.00	0	0.00	163.50	1	1,818	0.06%
2020/11/12	1	162.00	0	0.00	162.00	1	1,892	0.05%
2020/11/09	2	174.00	2	174.00	174.00	0	2,132	0.00%
2020/11/03	1	161.50	1	159.50	159.00	0	2,073	0.00%
2020/10/30	2	168.00	2	164.50	164.50	0	2,273	0.00%
2020/10/28	12	170.33	11	170.68	170.50	1	2,313	0.04%
2020/10/27	2	169.00	4	170.63	169.00	-2	2,275	-0.09%
2020/10/23	0	0.00	23	167.54	165.00	-23	2,240	-1.03%
2020/10/22	38	170.95	4	168.13	167.50	34	2,250	1.51%
2020/10/21	0	0.00	1	167.00	173.50	-1	2,266	-0.04%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/16	1	168.00	1	169.50	168.00	0	2,279	0.00%
2020/10/15	0	0.00	1	169.00	164.50	-1	2,317	-0.04%
2020/10/13	1	167.00	0	0.00	167.50	1	2,406	0.04%
2020/10/08	0	0.00	1	171.00	170.50	-1	2,517	-0.04%
2020/09/14	1	185.50	1	186.00	186.00	0	3,513	0.00%
2020/09/11	1	179.00	0	0.00	179.50	1	3,532	0.03%
2020/09/09	1	183.00	1	188.00	188.00	0	3,561	0.00%
2020/09/03	1	195.50	3	196.00	195.00	-2	3,896	-0.05%
2020/09/02	3	200.50	2	197.50	197.00	1	3,903	0.03%
2020/09/01	3	201.00	4	197.13	195.50	-1	3,919	-0.03%
2020/08/31	3	200.83	2	198.75	199.00	1	3,943	0.03%
2020/08/28	3	199.50	3	199.00	197.50	0	4,003	0.00%
2020/08/27	5	194.50	4	194.00	194.00	1	4,066	0.02%
2020/08/26	3	197.83	3	197.33	194.00	0	4,069	0.00%
2020/08/25	19	194.61	20	195.15	203.50	-1	4,036	-0.02%
2020/08/24	2	189.00	15	174.00	188.00	-13	3,950	-0.33%
2020/08/21	16	177.75	1	178.00	178.00	15	3,915	0.38%
2020/08/20	7	190.50	5	182.00	178.50	2	3,960	0.05%
2020/08/19	2	195.25	3	194.00	191.50	-1	4,033	-0.02%
2020/08/18	2	195.00	1	200.00	200.00	1	4,208	0.02%
2020/08/17	1	187.50	7	196.93	193.50	-6	4,351	-0.14%
2020/08/14	1	181.50	2	182.00	182.50	-1	4,355	-0.02%
2020/08/12	1	169.50	0	0.00	168.00	1	4,377	0.02%
2020/08/10	1	178.50	1	173.50	173.50	0	4,578	0.00%
2020/08/07	1	176.00	1	179.00	178.50	0	4,722	0.00%
2020/08/06	3	180.50	3	178.67	179.00	0	4,939	0.00%
2020/08/05	6	184.33	1	177.00	185.50	5	5,138	0.10%
2020/08/04	1	167.00	0	0.00	169.00	1	5,108	0.02%
2020/08/03	0	0.00	1	165.00	165.50	-1	5,098	-0.02%
2020/07/31	4	168.13	3	168.83	168.50	1	5,140	0.02%
2020/07/27	0	0.00	4	174.50	174.00	-4	5,239	-0.08%
2020/07/23	1	171.00	1	172.00	171.50	0	5,307	0.00%
2020/07/22	0	0.00	0.1	174.00	172.00	-0.1	5,350	0.00%
2020/07/21	2	177.75	1	174.50	174.50	1	5,381	0.02%
2020/07/17	1	176.00	0	0.00	170.50	1	5,538	0.02%
2020/07/16	2	173.00	3	171.33	173.00	-1	5,522	-0.02%
2020/07/15	6	174.25	8	169.00	170.50	-2	5,579	-0.04%
2020/07/14	4	169.13	4	170.50	170.50	0	5,586	0.00%
2020/07/13	9	171.00	10	168.30	166.50	-1	5,620	-0.02%
2020/07/10	15	160.03	14	162.25	165.00	1	5,637	0.02%
2020/07/09	4	163.75	4	162.50	162.50	0	5,706	0.00%
2020/07/08	9	169.17	4	168.88	167.00	5	5,735	0.09%
2020/07/07	6	160.75	9	163.50	165.00	-3	5,738	-0.05%
2020/07/06	5	158.80	7	159.86	158.00	-2	5,805	-0.03%
2020/07/03	8	147.94	11	150.86	150.50	-3	5,796	-0.05%
2020/07/02	3	143.00	1	143.50	144.00	2	5,840	0.03%
2020/07/01	2	140.75	3	142.17	142.50	-1	5,994	-0.02%
2020/06/30	5.1	143.16	5	139.70	140.00	0.1	6,121	0.00%
2020/06/29	2	136.75	2	137.50	136.00	0	6,231	0.00%
2020/06/23	1	142.00	1	140.50	140.50	0	6,277	0.00%
2020/06/22	1	141.00	2	142.00	141.50	-1	6,288	-0.02%
2020/06/19	2	139.50	3	138.50	139.00	-1	6,313	-0.02%
2020/06/18	4	142.13	0	0.00	140.50	4	6,320	0.06%
2020/06/17	2	138.50	0	0.00	138.50	2	6,329	0.03%
2020/06/16	1	141.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	1	142.00	1	145.00	139.00	0	6,395	0.00%
2020/06/12	4	145.00	4	145.00	144.50	0	6,449	0.00%
2020/06/11	11	153.05	13	156.00	148.00	-2	6,432	-0.03%
2020/06/10	1	146.00	1	148.00	145.00	0	6,215	0.00%
2020/06/09	0	0.00	1	148.00	148.00	-1	6,234	-0.02%
2020/06/08	1	147.00	0	0.00	143.00	1	6,258	0.02%
2020/06/05	2	147.00	3	148.17	147.50	-1	6,285	-0.02%
2020/06/04	2	148.00	2	149.50	150.50	0	6,265	0.00%
2020/06/03	9	143.89	9	146.00	144.50	0	6,213	0.00%
2020/06/02	1	137.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	6	142.42	7	141.79	141.50	-1	6,145	-0.02%
2020/05/29	6	139.25	7	140.57	141.00	-1	6,172	-0.02%
2020/05/28	1	139.50	0	0.00	136.00	1	6,217	0.02%
2020/05/27	1	137.00	0	0.00	139.00	1	6,225	0.02%
2020/05/26	2	148.00	1	143.00	143.00	1	6,218	0.02%
2020/05/25	7	146.57	10	146.15	148.00	-3	6,180	-0.05%
2020/05/22	13	143.35	9.1	140.30	139.00	3.9	6,080	0.06%
2020/05/21	3	136.33	6	140.42	142.00	-3	5,907	-0.05%
2020/05/20	26	124.98	27	127.94	129.50	-1	5,801	-0.02%
2020/05/19	0	0.00	1	122.00	122.00	-1	5,788	-0.02%
2020/05/18	7	123.64	6	125.33	119.50	1	5,828	0.02%
2020/05/15	1	133.50	4	130.13	128.50	-3	5,845	-0.05%
2020/05/14	2	130.25	8	130.63	128.00	-6	5,874	-0.10%
2020/05/13	14	130.18	11	131.36	127.00	3	5,813	0.05%
2020/05/12	30	127.83	29	128.34	127.00	1	5,654	0.02%
2020/05/07	0.1	116.50	1	117.50	116.00	-0.9	5,442	-0.02%
2020/05/06	0	0.00	1	114.50	114.00	-1	5,503	-0.02%
2020/05/05	1	114.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	1	117.50	1	116.50	119.00	0	5,649	0.00%
2020/04/30	1	116.00	1	117.50	117.00	0	5,680	0.00%
2020/04/29	8	120.63	9	116.06	116.00	-1	5,738	-0.02%
2020/04/28	1	122.50	3	120.50	120.00	-2	5,738	-0.03%
2020/04/27	8	123.00	4	123.38	122.00	4	5,716	0.07%
2020/04/24	3	124.00	4	124.00	122.50	-1	5,662	-0.02%
2020/04/23	12	123.63	5	123.80	123.00	7	5,619	0.12%
2020/04/22	5	120.50	7	121.71	125.00	-2	5,597	-0.04%
2020/04/21	1	118.00	1	117.50	116.50	0	5,477	0.00%
2020/04/20	6	120.33	5	119.00	117.50	1	5,427	0.02%
2020/04/17	3	116.83	1	121.00	115.50	2	5,334	0.04%
2020/04/16	1	122.50	1	120.00	119.50	0	5,251	0.00%
2020/04/15	1	121.50	11	122.00	122.00	-10	5,178	-0.19%
2020/04/14	4	122.75	4	122.25	125.00	0	5,089	0.00%
2020/04/13	0	0.00	1	120.00	120.00	-1	4,984	-0.02%
2020/04/10	3	123.17	2	121.50	124.00	1	4,882	0.02%
2020/04/09	20	133.50	10	132.10	127.00	10	4,739	0.21%
2020/04/08	2	132.25	1	129.50	126.00	1	4,530	0.02%
2020/04/07	9	128.61	9	130.50	134.00	0	4,402	0.00%
2020/04/06	0	0.00	7	116.43	122.50	-7	4,220	-0.17%
2020/04/01	6	111.42	2	110.25	111.50	4	4,037	0.10%
2020/03/31	4	106.50	2	104.50	106.00	2	3,877	0.05%
2020/03/30	0	0.00	4	101.63	103.50	-4	3,700	-0.11%
2020/03/27	5	98.68	3	96.87	94.20	2	3,634	0.06%
2020/03/26	0	0.00	1	98.00	97.60	-1	3,602	-0.03%
2020/03/25	1	97.50	1	101.50	95.90	0	3,566	0.00%
2020/03/23	2	89.45	0	0.00	89.20	2	3,477	0.06%
2020/03/20	1	84.40	1	85.00	88.90	0	3,434	0.00%
2020/03/18	0	0.00	1	88.80	87.00	-1	3,319	-0.03%
2020/03/17	0	0.00	2	90.20	90.50	-2	3,244	-0.06%
2020/03/16	1	89.30	0	0.00	84.50	1	3,179	0.03%
2020/03/13	0	0.00	1	82.10	86.10	-1	3,132	-0.03%
2020/03/12	1	92.30	2	89.50	88.70	-1	3,080	-0.03%
2020/03/11	2	100.65	2	97.00	94.60	0	3,023	0.00%
2020/03/09	5	103.10	4	98.20	98.20	1	2,913	0.03%
2020/03/06	3	108.33	4	107.13	106.50	-1	2,867	-0.03%
2020/03/05	10	111.30	12	110.46	110.00	-2	2,839	-0.07%
2020/03/04	15	110.70	12	107.00	107.50	3	2,772	0.11%
2020/03/03	3	110.33	4	115.25	111.00	-1	2,702	-0.04%
2020/03/02	2	104.25	1	106.50	105.00	1	2,563	0.04%
2020/02/27	18	104.53	18	102.50	102.50	0	2,500	0.00%
2020/02/26	2	111.00	3	109.83	107.50	-1	2,416	-0.04%
2020/02/25	4	108.25	4	110.50	109.50	0	2,399	0.00%
2020/02/24	4	108.13	3	106.83	105.50	1	2,287	0.04%
2020/02/21	2	110.00	2	106.00	107.00	0	2,234	0.00%
2020/02/20	1	106.00	2	109.25	110.50	-1	2,186	-0.05%
2020/02/19	5	108.00	6	105.83	105.50	-1	2,102	-0.05%
2020/02/18	6	115.67	2	111.00	108.50	4	2,035	0.20%
2020/02/17	16	119.31	14	119.00	120.50	2	1,939	0.10%
2020/02/14	12	111.71	12	113.00	118.00	0	1,757	0.00%
2020/02/13	5	110.00	6	111.25	107.50	-1	1,640	-0.06%
2020/02/12	4	111.00	4	108.88	108.00	0	1,551	0.00%
2020/02/11	3	108.83	2	109.00	110.50	1	1,500	0.07%
2020/02/10	3	110.00	3	107.00	107.00	0	1,459	0.00%
2020/02/07	4	108.63	4	108.25	107.50	0	1,351	0.00%
2020/02/06	4	105.13	4	106.75	109.00	0	1,232	0.00%
2020/02/05	7	99.99	7	98.67	102.50	0	1,126	0.00%
2020/02/04	5	94.98	6	95.52	95.70	-1	1,007	-0.10%
2020/02/03	4	93.33	7	92.67	92.00	-3	928	-0.32%
2020/01/31	2	87.00	3	88.33	89.80	-1	803	-0.12%
2020/01/20	1	83.80	0	0.00	84.30	1	748	0.13%
2020/01/17	0	0.00	1	82.40	82.80	-1	742	-0.13%
2020/01/15	0	0.00	5	81.00	82.80	-5	701	-0.71%
2020/01/13	5	80.40	0	0.00	79.50	5	735	0.68%
2020/01/09	0	0.00	2	80.50	79.10	-2	791	-0.25%
2020/01/08	5	79.14	4	79.35	79.80	1	834	0.12%
2020/01/07	0	0.00	2	79.30	78.30	-2	894	-0.22%
2020/01/03	5	78.90	5	77.50	78.00	0	889	0.00%
2019/12/17	1	77.00	1	77.30	76.90	0	990	0.00%
2019/12/16	1	76.30	2	76.90	76.60	-1	1,006	-0.10%
2019/12/13	1	77.00	0	0.00	77.10	1	1,014	0.10%
2019/12/06	1	78.60	0	0.00	79.00	1	1,197	0.08%
2019/12/05	0	0.00	2	78.30	77.90	-2	1,191	-0.17%
2019/12/04	1	77.00	1	77.60	77.20	0	1,190	0.00%
2019/12/02	1	75.40	0	0.00	75.70	1	1,179	0.08%
2019/11/29	2	76.25	5	75.46	75.20	-3	1,175	-0.26%
2019/11/25	0	0.00	2	77.20	77.20	-2	1,155	-0.17%
2019/11/22	4	82.30	2	78.40	78.40	2	1,146	0.17%
2019/11/21	2	79.20	0	0.00	80.00	2	1,078	0.19%
2019/11/19	0	0.00	7	78.31	78.20	-7	1,057	-0.66%
2019/11/18	0	0.00	1	78.00	77.90	-1	1,047	-0.10%
2019/11/15	9	76.34	1	77.70	77.30	8	1,033	0.77%
2019/11/13	1	73.70	0	0.00	73.70	1	1,006	0.10%
2019/11/12	1	73.40	0	0.00	73.40	1	1,002	0.10%
2019/11/07	0	0.00	7	73.00	73.00	-7	1,002	-0.70%
2019/11/06	0	0.00	3	74.70	74.70	-3	993	-0.30%
2019/11/05	1	76.00	0	0.00	75.70	1	988	0.10%
2019/11/04	1	76.10	3	76.03	76.20	-2	987	-0.20%
2019/11/01	0	0.00	17	75.42	75.50	-17	983	-1.73%
2019/10/31	2	75.00	3	75.13	75.10	-1	982	-0.10%
2019/10/29	4	78.38	0	0.00	75.20	4	971	0.41%
2019/10/28	28	80.94	2	78.80	78.80	26	944	2.75%
2019/10/25	0	0.00	2	78.90	78.70	-2	899	-0.22%
2019/10/24	2	78.15	3	78.73	78.80	-1	893	-0.11%
2019/10/23	5	80.96	14	79.81	78.60	-9	879	-1.02%
2019/10/22	1	79.00	5	78.62	78.90	-4	838	-0.48%
2019/10/21	9	79.06	13	79.18	79.20	-4	819	-0.49%
2019/10/18	8	78.11	1	77.60	77.60	7	764	0.92%
2019/10/17	1	77.90	0	0.00	77.30	1	738	0.14%
2019/10/16	1	77.10	0	0.00	77.20	1	686	0.15%
2019/10/15	9	73.73	3	74.63	78.30	6	625	0.96%
2019/10/08	4	72.30	3	71.90	71.90	1	526	0.19%
2019/10/04	4	70.00	18	69.90	69.90	-14	482	-2.90%
2019/10/03	2	70.15	2	69.80	69.80	0	480	0.00%
2019/10/02	16	72.16	3	71.13	71.10	13	472	2.75%
2019/09/16	1	70.00	6	70.33	71.40	-5	364	-1.37%
2019/09/12	3	70.43	2	70.20	70.00	1	329	0.30%
2019/09/10	0	0.00	3	61.30	61.50	-3	172	-1.74%
2019/09/06	0	0.00	3	60.57	60.60	-3	162	-1.85%
2019/09/05	1	59.40	0	0.00	59.20	1	158	0.63%
2019/08/13	1	59.60	1	59.40	59.40	0	153	0.00%
2019/08/06	2	55.60	0	0.00	56.50	2	146	1.37%
2019/07/29	0	0.00	1	60.10	60.10	-1	149	-0.67%
2019/07/25	0	0.00	1	58.50	58.70	-1	150	-0.66%
2019/07/23	0	0.00	1	59.00	59.00	-1	150	-0.66%
2019/07/22	1	59.10	0	0.00	59.00	1	151	0.66%
2019/07/19	1	59.00	0	0.00	59.00	1	151	0.66%
2019/07/11	1	60.20	1	60.10	60.10	0	160	0.00%
2019/07/10	0	0.00	1	60.30	60.40	-1	158	-0.63%
2019/07/08	1	59.30	0	0.00	59.30	1	157	0.64%
2019/07/01	1	59.80	0	0.00	59.80	1	184	0.54%
2019/06/27	0	0.00	1	59.90	59.90	-1	189	-0.53%
2019/06/25	2	63.35	0	0.00	62.30	2	173	1.16%
2019/06/24	0	0.00	1	63.10	62.90	-1	171	-0.58%
2019/06/21	0	0.00	1	62.50	62.20	-1	168	-0.60%
2019/05/29	1	61.10	1	61.00	60.30	0	262	0.00%
2019/05/17	1	58.80	0	0.00	58.80	1	343	0.29%
2019/05/10	1	60.00	0	0.00	59.20	1	351	0.28%
2019/05/06	1	61.80	0	0.00	61.10	1	349	0.29%
2019/04/09	1	65.00	0	0.00	64.20	1	347	0.29%
2019/04/08	1	66.00	1	65.80	65.10	0	344	0.00%
2019/04/03	1	66.00	2	65.45	65.30	-1	341	-0.29%
2019/04/02	0	0.00	1	65.40	65.40	-1	328	-0.30%
2019/04/01	1	62.90	1	63.10	62.90	0	328	0.00%
2019/03/29	1	63.30	0	0.00	63.10	1	326	0.31%
2019/03/27	0	0.00	1	63.10	63.10	-1	322	-0.31%
2019/03/21	4	66.78	1	67.20	65.50	3	317	0.95%
2019/03/20	0	0.00	5	65.00	65.90	-5	307	-1.62%
2019/03/06	0	0.00	1	62.20	62.30	-1	270	-0.37%
2019/03/04	1	61.20	0	0.00	62.30	1	270	0.37%
2019/02/25	0	0.00	1	62.30	62.50	-1	266	-0.37%
2019/02/22	2	61.70	0	0.00	62.40	2	262	0.76%
2019/02/21	0	0.00	1	62.60	62.10	-1	259	-0.39%
2019/02/20	0	0.00	8	62.13	62.70	-8	253	-3.15%
2019/02/19	6	61.32	2	61.20	61.40	4	240	1.66%
2019/02/18	0	0.00	1	61.20	61.20	-1	217	-0.46%
2019/02/15	8	55.68	0	0.00	55.70	8	190	4.20%
2019/02/13	1	56.10	0	0.00	55.70	1	190	0.52%
2019/01/21	0	0.00	1	54.40	54.60	-1	191	-0.52%
2019/01/18	0	0.00	1	53.90	53.70	-1	191	-0.52%
2019/01/15	1	52.50	0	0.00	52.80	1	192	0.52%
2019/01/14	1	52.30	0	0.00	52.50	1	194	0.52%
2019/01/11	1	52.70	0	0.00	52.80	1	194	0.51%
2018/12/22	1	53.40	0	0.00	53.50	1	206	0.49%
2018/11/29	1	53.00	1	51.80	51.80	0	249	0.00%
2018/11/19	0	0.00	1	52.30	52.30	-1	269	-0.37%
2018/11/13	0	0.00	1	50.80	51.00	-1	287	-0.35%
2018/11/08	0	0.00	1	51.50	50.80	-1	295	-0.34%
2018/11/07	0	0.00	1	50.70	50.70	-1	295	-0.34%
2018/11/05	1	49.20	0	0.00	49.45	1	308	0.32%
2018/10/31	1	47.80	1	48.45	48.65	0	330	0.00%
2018/10/29	1	46.40	0	0.00	46.80	1	337	0.30%
2018/10/26	1	48.00	0	0.00	46.60	1	344	0.29%
2018/10/16	1	50.40	1	49.90	49.90	0	484	0.00%
2018/10/05	0	0.00	1	51.80	52.00	-1	501	-0.20%
2018/10/04	1	54.60	0	0.00	54.40	1	498	0.20%
2018/10/01	0	0.00	1	56.90	57.00	-1	501	-0.20%
2018/09/28	1	56.70	4	56.45	55.90	-3	501	-0.60%
2018/09/26	1	55.10	4	56.33	55.30	-3	525	-0.57%
2018/09/25	0	0.00	1	54.30	54.20	-1	520	-0.19%
2018/09/21	1	53.00	0	0.00	53.00	1	519	0.19%
2018/09/19	1	52.80	1	53.20	53.00	0	514	0.00%
2018/09/18	1	52.70	1	52.50	52.70	0	519	0.00%
2018/09/14	1	52.90	2	52.90	53.00	-1	546	-0.18%
2018/09/13	2	51.45	0	0.00	51.60	2	550	0.36%
2018/09/12	1	51.30	2	51.15	51.20	-1	560	-0.18%
2018/09/11	2	51.60	1	52.50	52.80	1	559	0.18%
2018/09/10	0	0.00	3	55.70	52.50	-3	556	-0.54%
2018/09/06	1	60.60	0	0.00	60.60	1	558	0.18%
2018/09/05	3	63.30	2	63.00	61.70	1	562	0.18%
2018/09/04	1	61.50	1	61.50	61.50	0	571	0.00%
2018/08/31	2	62.65	0	0.00	62.20	2	624	0.32%
2018/08/29	3	62.50	3	63.50	63.50	0	642	0.00%
2018/08/27	1	61.00	1	60.70	60.70	0	654	0.00%
2018/08/24	1	60.20	1	60.40	60.40	0	669	0.00%
2018/08/23	1	61.20	1	61.50	61.20	0	689	0.00%
2018/08/22	0	0.00	1	62.30	61.70	-1	704	-0.14%
2018/08/21	1	61.70	0	0.00	61.50	1	712	0.14%
2018/08/20	5	66.00	0	0.00	66.10	5	732	0.68%
2018/08/17	2	66.30	0	0.00	66.00	2	734	0.27%
2018/08/15	1	66.20	1	66.50	66.30	0	752	0.00%
2018/08/13	0	0.00	1	65.90	66.50	-1	764	-0.13%
2018/08/10	0	0.00	1	69.70	69.50	-1	761	-0.13%
2018/08/09	1	70.00	1	70.50	69.70	0	778	0.00%
2018/08/07	1	70.70	0	0.00	70.20	1	798	0.13%
2018/08/02	0	0.00	1	68.70	68.00	-1	879	-0.11%
2018/08/01	6	68.93	0	0.00	69.10	6	919	0.65%
2018/07/27	3	68.27	1	68.70	68.50	2	975	0.21%
2018/07/26	5	70.88	7	70.21	69.50	-2	983	-0.20%
2018/07/25	8	67.70	10	69.10	70.30	-2	988	-0.20%
2018/07/24	1	65.00	1	64.50	64.90	0	948	0.00%
2018/07/19	1	66.00	0	0.00	65.70	1	1,060	0.09%
2018/07/18	1	66.10	1	66.70	66.70	0	1,080	0.00%
2018/07/17	0	0.00	1	66.20	65.60	-1	1,084	-0.09%
2018/07/16	1	65.00	0	0.00	64.70	1	1,080	0.09%
2018/07/10	3	64.93	2	64.30	64.30	1	1,191	0.08%
2018/07/06	1	64.80	0	0.00	65.40	1	1,261	0.08%
2018/07/04	5	67.34	5	68.28	67.30	0	1,326	0.00%
2018/07/03	1	66.00	2	65.10	64.70	-1	1,356	-0.07%
2018/07/02	2	66.50	2	65.50	65.00	0	1,396	0.00%
2018/06/26	1	64.40	1	65.30	65.30	0	1,536	0.00%
2018/06/22	1	68.60	0	0.00	68.60	1	1,604	0.06%
2018/06/21	1	71.00	0	0.00	70.10	1	1,719	0.06%
2018/06/20	2	72.35	2	72.15	71.60	0	1,821	0.00%
2018/06/19	0	0.00	1	72.40	72.90	-1	1,880	-0.05%
2018/06/15	1	74.30	3	74.33	73.20	-2	2,050	-0.10%
2018/06/14	3	73.80	1	73.20	73.30	2	2,137	0.09%
2018/06/13	2	74.90	1	74.60	74.60	1	2,304	0.04%
2018/06/12	2	76.60	2	74.60	74.80	0	2,378	0.00%
2018/06/11	2	78.40	1	78.80	76.90	1	2,432	0.04%
2018/06/08	5	83.38	5	83.54	81.00	0	2,466	0.00%
2018/06/06	1	80.90	1	81.20	80.50	0	2,612	0.00%
2018/06/05	2	80.25	3	80.47	79.90	-1	2,719	-0.04%
2018/06/04	1	80.20	1	79.60	79.20	0	2,941	0.00%
2018/06/01	6	78.93	6	78.75	79.20	0	3,159	0.00%
2018/05/31	1	80.60	2	79.10	77.70	-1	3,244	-0.03%
2018/05/30	2	80.40	1	79.20	79.20	1	3,406	0.03%
2018/05/28	4	79.33	6	79.10	78.20	-2	3,548	-0.06%
2018/05/25	2	74.50	2	76.00	76.10	0	3,600	0.00%
2018/05/24	0	0.00	3	73.93	74.80	-3	3,687	-0.08%
2018/05/23	3	74.07	4	73.80	73.90	-1	3,712	-0.03%
2018/05/22	0	0.00	4	76.90	76.90	-4	3,701	-0.11%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/18	2	75.80	2	75.40	75.00	0	3,710	0.00%
2018/05/17	6	76.77	0	0.00	75.20	6	3,709	0.16%
2018/05/15	6	81.08	3	79.90	78.70	3	3,696	0.08%
2018/05/11	2	78.75	5	79.68	78.00	-3	3,690	-0.08%
2018/05/10	7	80.43	2	80.90	81.00	5	3,669	0.14%
2018/05/09	6	79.13	9	79.77	79.20	-3	3,612	-0.08%
2018/05/08	1	75.30	2	76.25	76.00	-1	3,575	-0.03%
2018/05/07	1	75.50	4	75.25	74.80	-3	3,576	-0.08%
2018/05/04	7	75.39	4	75.55	74.80	3	3,601	0.08%
2018/05/03	8	75.09	14	74.54	73.50	-6	3,601	-0.17%
2018/05/02	20	78.85	11	78.13	75.30	9	3,637	0.25%
2018/04/30	2	78.05	1	78.00	77.30	1	3,624	0.03%
2018/04/27	7	77.69	7	78.44	79.60	0	3,603	0.00%
2018/04/26	2	78.30	2	77.70	73.50	0	3,514	0.00%
2018/04/24	2	81.80	2	77.70	76.30	0	3,506	0.00%
2018/04/19	5	83.94	5	84.30	82.20	0	3,476	0.00%
2018/04/18	3	81.87	4	81.50	80.70	-1	3,434	-0.03%
2018/04/16	4	83.53	4	84.20	82.90	0	3,398	0.00%
2018/04/13	2	88.35	2	88.90	86.10	0	3,374	0.00%
2018/04/12	7	88.14	7	87.54	86.30	0	3,326	0.00%
2018/04/11	10	88.86	6	87.42	87.30	4	3,333	0.12%
2018/04/10	2	88.95	6	86.55	86.00	-4	3,340	-0.12%
2018/04/09	2	91.50	2	89.95	90.50	0	3,308	0.00%
2018/04/03	7	93.19	4	92.65	91.80	3	3,262	0.09%
2018/04/02	13	96.41	14	96.83	94.10	-1	3,221	-0.03%
2018/03/31	2	90.70	5	91.96	92.30	-3	3,151	-0.10%
2018/03/30	2	91.50	1	92.80	88.30	1	3,118	0.03%
2018/03/29	4	93.88	1	95.10	91.80	3	3,107	0.10%
2018/03/28	1	93.60	0	0.00	92.50	1	3,105	0.03%
2018/03/27	14	97.64	14	98.15	95.40	0	3,090	0.00%
2018/03/26	15	97.61	13	97.32	95.00	2	3,032	0.07%
2018/03/23	9	94.03	13	95.44	97.10	-4	2,911	-0.14%
2018/03/22	5	95.78	5	95.82	91.60	0	2,799	0.00%
2018/03/21	4	99.40	3	99.50	97.00	1	2,738	0.04%
2018/03/20	11	100.18	17	100.42	102.00	-6	2,568	-0.23%
2018/03/19	15	96.92	24	98.30	100.50	-9	2,479	-0.36%
2018/03/16	0	0.00	6	95.03	93.60	-6	2,302	-0.26%
2018/03/15	5	89.86	10	90.54	94.00	-5	2,243	-0.22%
2018/03/14	4	90.60	4	90.20	88.50	0	2,181	0.00%
2018/03/13	5	89.22	14	88.69	90.00	-9	2,135	-0.42%
2018/03/12	13	86.08	9	87.00	85.00	4	2,053	0.19%
2018/03/09	13	93.78	1	93.40	92.00	12	1,963	0.61%
2018/03/08	9	94.29	18	94.74	97.50	-9	1,856	-0.48%
2018/03/07	32	94.31	34	94.96	93.00	-2	1,633	-0.12%
2018/03/06	9	90.70	13	90.98	90.20	-4	1,437	-0.28%
2018/03/05	16	89.40	21	92.17	89.40	-5	1,420	-0.35%
2018/03/02	7	85.07	4	85.93	87.00	3	1,258	0.24%
2018/03/01	6	83.75	2	84.00	83.40	4	1,187	0.34%
2018/02/27	12	78.87	19	78.39	82.50	-7	1,096	-0.64%
2018/02/26	8	81.94	4	81.63	79.50	4	1,021	0.39%
2018/02/23	3	73.93	8	75.39	76.30	-5	926	-0.54%
2018/02/22	3	69.67	0	0.00	69.40	3	899	0.33%
2018/02/21	2	69.90	2	69.45	69.60	0	897	0.00%
2018/02/12	1	66.60	1	67.90	65.90	0	883	0.00%
2018/02/08	1	65.10	0	0.00	65.00	1	882	0.11%
2018/02/07	4	66.20	4	66.58	66.20	0	883	0.00%
2018/02/06	1	66.40	0	0.00	65.10	1	880	0.11%
2018/02/05	0	0.00	2	71.75	72.30	-2	876	-0.23%
2018/02/02	3	74.83	2	74.70	74.90	1	882	0.11%
2018/02/01	0	0.00	1	75.10	74.30	-1	896	-0.11%
2018/01/31	5	76.28	4	77.03	76.20	1	889	0.11%
2018/01/30	2	78.25	1	78.00	77.50	1	885	0.11%
2018/01/29	22	82.09	22	82.25	83.00	0	865	0.00%
2018/01/26	6	78.55	4	79.20	79.40	2	840	0.24%
2018/01/25	11	78.09	14	78.88	76.70	-3	831	-0.36%
2018/01/24	6	76.13	6	75.53	74.50	0	791	0.00%
2018/01/23	1	73.50	0	0.00	72.00	1	757	0.13%
2018/01/22	0	0.00	1	72.70	72.60	-1	765	-0.13%
2018/01/18	1	72.40	1	73.20	71.90	0	784	0.00%
2018/01/17	0	0.00	2	71.65	71.40	-2	784	-0.26%
2018/01/16	1	71.80	1	72.50	71.60	0	796	0.00%
2018/01/15	2	71.00	2	71.05	70.50	0	807	0.00%
2018/01/11	3	70.33	2	70.15	70.50	1	864	0.12%
2018/01/08	2	73.20	1	72.70	70.50	1	986	0.10%
2018/01/05	3	73.33	2	72.55	72.00	1	998	0.10%
2018/01/04	8	73.20	13	73.08	76.00	-5	978	-0.51%
2018/01/03	1	69.60	1	69.00	69.40	0	941	0.00%
2018/01/02	1	67.90	0	0.00	68.20	1	936	0.11%