券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 100.50 | 8 | 102.13 | 99.40 | -7 | 3,091 | -0.23% |
|
| 2024/05/27 | 6 | 98.63 | 4 | 98.58 | 97.60 | 2 | 3,004 | 0.07% |
|
| 2024/05/24 | 11 | 91.11 | 10 | 91.98 | 95.90 | 1 | 2,891 | 0.03% |
|
| 2024/05/23 | 6 | 86.88 | 8 | 87.14 | 87.20 | -2 | 2,743 | -0.07% |
|
| 2024/05/22 | 7 | 85.61 | 3 | 84.17 | 83.10 | 4 | 2,643 | 0.15% |
|
| 2024/05/21 | 9 | 86.30 | 9 | 86.39 | 85.60 | 0 | 2,577 | 0.00% |
|
| 2024/05/20 | 56 | 84.24 | 34 | 85.66 | 83.50 | 22 | 2,466 | 0.89% |
|
| 2024/05/17 | 16 | 81.81 | 37 | 81.26 | 84.40 | -21 | 2,372 | -0.89% |
|
| 2024/05/16 | 1 | 73.00 | 1 | 78.30 | 79.20 | 0 | 2,113 | 0.00% |
|
| 2024/05/15 | 1 | 71.10 | 7 | 72.19 | 72.00 | -6 | 2,052 | -0.29% |
|
| 2024/05/14 | 3 | 67.70 | 0 | 0.00 | 67.40 | 3 | 1,998 | 0.15% |
|
| 2024/05/10 | 8 | 74.89 | 1 | 74.00 | 70.00 | 7 | 1,948 | 0.36% |
|
| 2024/05/09 | 2 | 74.15 | 1 | 74.40 | 76.40 | 1 | 1,830 | 0.05% |
|
| 2024/05/08 | 2 | 70.95 | 2 | 71.85 | 69.50 | 0 | 1,740 | 0.00% |
|
| 2024/05/07 | 3 | 69.47 | 3 | 71.60 | 68.10 | 0 | 1,678 | 0.00% |
|
| 2024/05/06 | 1 | 71.50 | 1 | 69.80 | 69.60 | 0 | 1,618 | 0.00% |
|
| 2024/04/16 | 2 | 53.40 | 5 | 54.68 | 54.90 | -3 | 1,382 | -0.22% |
|
| 2024/04/12 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,364 | 0.07% |
|
| 2024/03/26 | 2 | 58.60 | 2 | 60.10 | 58.00 | 0 | 1,264 | 0.00% |
|
| 2024/03/20 | 4 | 68.78 | 2 | 68.20 | 68.20 | 2 | 1,132 | 0.18% |
|
| 2024/03/19 | 1 | 68.10 | 1 | 68.60 | 69.00 | 0 | 1,113 | 0.00% |
|
| 2024/03/13 | 2 | 68.10 | 3 | 71.03 | 68.00 | -1 | 920 | -0.11% |
|
| 2024/03/12 | 2 | 68.45 | 1.3 | 68.09 | 69.80 | 0.7 | 791 | 0.09% |
|
| 2024/03/11 | 1.3 | 68.88 | 11 | 67.58 | 63.50 | -9.7 | 695 | -1.39% |
|
| 2024/03/08 | 13 | 62.66 | 3 | 62.93 | 63.50 | 10 | 591 | 1.69% |
|
| 2024/03/07 | 3 | 65.70 | 3 | 67.27 | 63.90 | 0 | 505 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 51.40 | 56.10 | -1 | 364 | -0.27% |
|
| 2024/03/04 | 1 | 54.50 | 3 | 52.10 | 51.00 | -2 | 303 | -0.66% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 48.75 | 48.55 | -1 | 257 | -0.39% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 49.15 | 49.85 | -1 | 279 | -0.36% |
|
| 2023/12/20 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 234 | 0.43% |
|
| 2023/12/04 | 1 | 51.50 | 1 | 52.40 | 51.20 | 0 | 225 | 0.00% |
|
| 2023/12/01 | 2 | 53.45 | 0 | 0.00 | 53.50 | 2 | 218 | 0.92% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 46.65 | 46.65 | 0 | 178 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0.3 | 37.50 | 37.20 | -0.3 | 187 | -0.16% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 38.50 | 37.50 | -0.1 | 191 | -0.04% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 38.50 | 37.90 | -0.1 | 205 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 37.95 | 38.20 | -0.2 | 215 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 37.60 | 37.55 | -0.1 | 249 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 38.60 | 38.50 | -0.2 | 309 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 0.2 | 39.90 | 39.60 | -0.2 | 534 | -0.04% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 42.85 | 43.00 | -0.1 | 598 | -0.02% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 43.80 | 43.05 | 0 | 633 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 44.40 | 44.40 | 0 | 673 | 0.00% |
|
| 2023/08/30 | 0.1 | 45.40 | 0 | 0.00 | 45.00 | 0.1 | 1,243 | 0.01% |
|
| 2023/08/22 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 1,296 | 0.08% |
|
| 2023/08/04 | 0 | 48.65 | 0 | 0.00 | 48.60 | 0 | 1,219 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 64.60 | 62.70 | -1 | 1,154 | -0.09% |
|
| 2023/07/25 | 0 | 68.40 | 0 | 0.00 | 67.00 | 0 | 1,110 | 0.00% |
|
| 2023/07/24 | 0 | 72.30 | 0 | 0.00 | 73.10 | 0 | 1,057 | 0.00% |
|
| 2023/07/21 | 0 | 63.30 | 1 | 65.00 | 66.80 | -1 | 999 | -0.10% |
|
| 2023/07/20 | 1 | 57.30 | 1 | 59.00 | 60.90 | 0 | 973 | 0.00% |
|
| 2023/07/18 | 0 | 55.80 | 1 | 56.20 | 55.20 | -1 | 959 | -0.10% |
|
| 2023/07/13 | 0.1 | 59.30 | 5 | 57.50 | 57.60 | -5 | 949 | -0.52% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 57.50 | 57.00 | -2 | 950 | -0.21% |
|
| 2023/07/11 | 0 | 0.00 | 11 | 58.30 | 59.00 | -11 | 945 | -1.16% |
|
| 2023/07/07 | 1 | 63.40 | 1 | 60.50 | 60.50 | 0 | 912 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 60.85 | 64.70 | -10 | 875 | -1.14% |
|
| 2023/07/05 | 1 | 55.00 | 45 | 59.89 | 61.20 | -44 | 827 | -5.32% |
|
| 2023/07/04 | 0 | 0.00 | 22 | 56.07 | 56.80 | -22 | 762 | -2.89% |
|
| 2023/06/30 | 5 | 43.75 | 0 | 0.00 | 47.75 | 5 | 667 | 0.75% |
|
| 2023/06/28 | 0.1 | 43.80 | 0 | 0.00 | 43.30 | 0.1 | 651 | 0.01% |
|
| 2023/06/26 | 0.2 | 47.90 | 0 | 0.00 | 47.25 | 0.2 | 629 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 48.65 | 50.20 | -2 | 561 | -0.36% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 40.83 | 41.50 | -4 | 495 | -0.81% |
|
| 2023/06/15 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 489 | 0.41% |
|
| 2023/06/14 | 4 | 41.20 | 0 | 0.00 | 41.95 | 4 | 483 | 0.83% |
|
| 2023/06/12 | 0.1 | 40.10 | 0 | 0.00 | 39.50 | 0.1 | 479 | 0.02% |
|
| 2023/06/07 | 1.1 | 44.30 | 0 | 0.00 | 44.10 | 1.1 | 454 | 0.23% |
|
| 2023/06/01 | 10 | 39.67 | 0 | 0.00 | 39.15 | 10 | 340 | 2.93% |
|
| 2023/05/26 | 0.1 | 36.40 | 0 | 0.00 | 36.00 | 0.1 | 336 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 37.15 | 37.80 | -1 | 504 | -0.20% |
|
| 2023/04/27 | 1 | 34.95 | 0 | 0.00 | 35.35 | 1 | 499 | 0.20% |
|
| 2023/04/20 | 2 | 41.20 | 2 | 39.50 | 39.45 | 0 | 483 | 0.00% |
|
| 2023/04/18 | 5 | 42.04 | 0 | 0.00 | 40.85 | 5 | 473 | 1.06% |
|
| 2023/04/17 | 10 | 41.20 | 0 | 0.00 | 41.65 | 10 | 471 | 2.12% |
|
| 2023/04/14 | 5 | 41.00 | 0 | 0.00 | 40.50 | 5 | 459 | 1.09% |
|
| 2023/04/06 | 5 | 40.45 | 0 | 0.00 | 39.80 | 5 | 433 | 1.15% |
|
| 2023/03/24 | 10 | 39.19 | 1 | 39.30 | 39.70 | 9 | 413 | 2.18% |
|
| 2023/03/23 | 0.4 | 38.60 | 0 | 0.00 | 38.65 | 0.4 | 406 | 0.11% |
|
| 2023/03/22 | 10 | 37.90 | 10 | 37.77 | 37.85 | 0 | 403 | 0.00% |
|
| 2023/03/21 | 1 | 37.10 | 0 | 0.00 | 37.60 | 1 | 400 | 0.25% |
|
| 2023/03/13 | 1 | 35.60 | 1 | 37.80 | 37.00 | 0 | 386 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 40.18 | 40.65 | -2 | 372 | -0.54% |
|
| 2023/03/07 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 366 | 0.27% |
|
| 2023/03/06 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 361 | 0.28% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 355 | -0.28% |
|
| 2023/03/02 | 5 | 42.05 | 0 | 0.00 | 42.45 | 5 | 332 | 1.50% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 41.50 | 41.25 | -1 | 288 | -0.35% |
|
| 2023/02/16 | 1 | 39.25 | 0 | 0.00 | 38.50 | 1 | 236 | 0.42% |
|
| 2023/02/10 | 5 | 35.10 | 15 | 36.85 | 35.75 | -10 | 170 | -5.87% |
|
| 2023/02/06 | 5 | 34.09 | 0 | 0.00 | 34.80 | 5 | 145 | 3.45% |
|
| 2023/02/03 | 10 | 31.90 | 0 | 0.00 | 33.65 | 10 | 126 | 7.90% |
|
| 2023/01/05 | 2 | 29.88 | 0 | 0.00 | 29.60 | 2 | 109 | 1.82% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 103 | -0.97% |
|
| 2022/12/19 | 3 | 30.57 | 0 | 0.00 | 30.50 | 3 | 127 | 2.36% |
|
| 2022/12/16 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 133 | 0.75% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 257 | -0.39% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 30.05 | 29.95 | -2 | 258 | -0.78% |
|
| 2022/11/18 | 3 | 29.82 | 0 | 0.00 | 29.35 | 3 | 269 | 1.11% |
|
| 2022/11/16 | 5 | 29.50 | 0 | 0.00 | 29.20 | 5 | 283 | 1.76% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 29.90 | 29.85 | -4 | 337 | -1.19% |
|
| 2022/11/02 | 4 | 28.90 | 0 | 0.00 | 28.30 | 4 | 342 | 1.17% |
|
| 2022/10/11 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 525 | 0.19% |
|
| 2022/09/16 | 5 | 37.40 | 0 | 0.00 | 36.60 | 5 | 518 | 0.96% |
|
| 2022/09/15 | 5 | 37.00 | 1 | 36.30 | 37.20 | 4 | 519 | 0.77% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 32.75 | 32.95 | -1 | 553 | -0.18% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 545 | -0.37% |
|
| 2022/08/24 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 539 | 0.37% |
|
| 2022/08/22 | 1 | 34.10 | 0 | 0.00 | 33.55 | 1 | 524 | 0.19% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 34.40 | 34.70 | -1 | 519 | -0.19% |
|
| 2022/08/18 | 1 | 33.70 | 1 | 34.20 | 33.75 | 0 | 512 | 0.00% |
|
| 2022/08/17 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 507 | 0.20% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 491 | -0.20% |
|
| 2022/08/12 | 1 | 33.25 | 0 | 0.00 | 32.95 | 1 | 481 | 0.21% |
|
| 2022/08/10 | 1 | 32.30 | 0 | 0.00 | 32.90 | 1 | 467 | 0.21% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 29.40 | 31.15 | -1 | 290 | -0.34% |
|
| 2022/07/08 | 1 | 28.65 | 0 | 0.00 | 29.25 | 1 | 260 | 0.38% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.10 | 29.75 | -1 | 256 | -0.39% |
|
| 2022/06/30 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 233 | 0.43% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 31.25 | 30.65 | -2 | 216 | -0.93% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 30.50 | 31.85 | -2 | 203 | -0.98% |
|
| 2022/06/22 | 2 | 30.15 | 0 | 0.00 | 29.50 | 2 | 189 | 1.06% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 30.15 | 30.70 | -2 | 181 | -1.10% |
|
| 2022/06/20 | 2 | 29.98 | 0 | 0.00 | 30.30 | 2 | 169 | 1.18% |
|
| 2022/06/17 | 2 | 29.13 | 0 | 0.00 | 28.60 | 2 | 141 | 1.41% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 119 | -0.83% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 76 | -1.32% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 28.40 | 28.30 | -2 | 70 | -2.85% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 60 | -4.93% |
|
| 2022/04/27 | 0 | 0.00 | 58 | 24.06 | 24.10 | -58 | 58 | -99.03% |
|
| 2022/04/19 | 3 | 26.80 | 2 | 26.80 | 25.70 | 1 | 65 | 1.53% |
|
| 2022/04/18 | 7 | 25.31 | 0 | 0.00 | 25.05 | 7 | 69 | 10.11% |
|
| 2022/04/07 | 3 | 26.15 | 0 | 0.00 | 26.10 | 3 | 97 | 3.08% |
|
| 2022/03/21 | 1 | 26.25 | 1 | 26.25 | 25.85 | 0 | 126 | 0.00% |
|
| 2022/03/07 | 10 | 25.22 | 1 | 25.75 | 24.95 | 9 | 176 | 5.10% |
|
| 2022/03/04 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 184 | 0.54% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 26.92 | 26.95 | -5 | 208 | -2.40% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 27.20 | 27.40 | -3 | 212 | -1.41% |
|
| 2022/02/16 | 1 | 28.05 | 1 | 28.05 | 27.30 | 0 | 218 | 0.00% |
|
| 2022/02/11 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 226 | 0.88% |
|
| 2022/02/10 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 230 | 0.43% |
|
| 2022/02/08 | 40 | 29.24 | 0 | 0.00 | 29.25 | 40 | 240 | 16.65% |
|
| 2022/01/26 | 0 | 0.00 | 29 | 27.86 | 28.00 | -29 | 255 | -11.36% |
|
| 2022/01/12 | 11 | 29.02 | 1 | 28.95 | 28.65 | 10 | 365 | 2.74% |
|
| 2022/01/11 | 19 | 31.03 | 0 | 0.00 | 29.95 | 19 | 381 | 4.98% |
|
| 2022/01/10 | 3 | 30.93 | 0 | 0.00 | 31.10 | 3 | 396 | 0.76% |
|
| 2022/01/07 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 402 | 0.25% |
|
| 2022/01/05 | 5 | 32.84 | 1 | 33.10 | 32.45 | 4 | 419 | 0.95% |
|
| 2021/12/23 | 0 | 0.00 | 96 | 30.93 | 31.65 | -96 | 547 | -17.54% |
|
| 2021/12/21 | 48 | 30.09 | 13 | 30.13 | 30.20 | 35 | 537 | 6.51% |
|
| 2021/12/20 | 60 | 30.04 | 0 | 0.00 | 29.55 | 60 | 535 | 11.21% |
|
| 2021/12/09 | 6 | 30.04 | 0 | 0.00 | 29.60 | 6 | 521 | 1.15% |
|
| 2021/12/07 | 5 | 30.50 | 0 | 0.00 | 30.30 | 5 | 514 | 0.97% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 28.50 | 29.30 | -7 | 506 | -1.38% |
|
| 2021/11/26 | 2 | 27.40 | 0 | 0.00 | 27.70 | 2 | 492 | 0.41% |
|
| 2021/11/25 | 2 | 27.75 | 0 | 0.00 | 28.00 | 2 | 489 | 0.41% |
|
| 2021/11/17 | 2 | 25.70 | 2 | 25.90 | 25.90 | 0 | 467 | 0.00% |
|
| 2021/11/08 | 3 | 27.30 | 0 | 0.00 | 26.65 | 3 | 443 | 0.68% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 26.70 | 26.65 | -3 | 437 | -0.69% |
|
| 2021/10/27 | 1 | 31.30 | 0 | 0.00 | 31.05 | 1 | 376 | 0.27% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.40 | 32.00 | -1 | 371 | -0.27% |
|
| 2021/10/25 | 1 | 31.00 | 0 | 0.00 | 31.40 | 1 | 361 | 0.28% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.90 | 32.05 | -1 | 354 | -0.28% |
|
| 2021/10/21 | 1 | 31.05 | 1 | 32.20 | 32.00 | 0 | 342 | 0.00% |
|
| 2021/10/20 | 1 | 33.00 | 2 | 34.30 | 33.50 | -1 | 328 | -0.30% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 34.14 | 34.50 | -4 | 302 | -1.32% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 30.45 | 31.40 | -2 | 281 | -0.71% |
|
| 2021/10/15 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 262 | 0.38% |
|
| 2021/10/14 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 254 | 0.79% |
|
| 2021/10/13 | 2 | 29.18 | 0 | 0.00 | 29.70 | 2 | 244 | 0.82% |
|
| 2021/10/12 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 231 | 0.43% |
|
| 2021/10/08 | 1 | 30.00 | 0 | 0.00 | 31.10 | 1 | 211 | 0.47% |
|
| 2021/10/07 | 13 | 28.93 | 0 | 0.00 | 31.90 | 13 | 177 | 7.34% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 47 | -4.22% |
|
| 2020/07/03 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 42 | 4.66% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 54 | -1.83% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 28.61 | 28.90 | -5 | 61 | -8.15% |
|
| 2020/03/31 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 65 | 1.52% |
|
| 2020/03/23 | 1 | 20.50 | 1 | 20.90 | 21.35 | 0 | 64 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 23.30 | 22.45 | -1 | 62 | -1.61% |
|
| 2020/03/19 | 1 | 20.50 | 0 | 0.00 | 21.20 | 1 | 60 | 1.67% |
|
| 2020/03/13 | 1 | 24.65 | 1 | 26.00 | 25.70 | 0 | 64 | 0.00% |
|
| 2020/02/26 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 93 | 1.06% |
|
| 2020/02/07 | 5 | 33.14 | 1 | 33.30 | 32.80 | 4 | 96 | 4.13% |
|
| 2020/02/06 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 93 | 1.07% |
|
| 2020/01/31 | 0.2 | 29.90 | 0 | 0.00 | 29.90 | 0.2 | 87 | 0.22% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 37.50 | 37.25 | -2 | 67 | -2.95% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 39.00 | 39.00 | -7 | 77 | -9.07% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 38.20 | 38.35 | -4 | 83 | -4.80% |
|
| 2019/07/11 | 2 | 38.40 | 0 | 0.00 | 38.80 | 2 | 95 | 2.09% |
|
| 2019/07/09 | 2 | 40.00 | 0 | 0.00 | 40.50 | 2 | 91 | 2.18% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 38.85 | 40.50 | -2 | 90 | -2.22% |
|
| 2019/07/05 | 5 | 39.94 | 0 | 0.00 | 39.55 | 5 | 87 | 5.71% |
|
| 2019/07/01 | 5 | 35.15 | 0 | 0.00 | 35.00 | 5 | 75 | 6.63% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 30.33 | 30.30 | -3 | 59 | -5.02% |
|
| 2019/05/29 | 0.2 | 30.80 | 0 | 0.00 | 30.60 | 0.2 | 65 | 0.31% |
|
| 2019/05/21 | 4 | 32.33 | 0 | 0.00 | 32.00 | 4 | 67 | 5.92% |
|