券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 0.2 | 349.50 | 342.00 | -0.2 | 7,556 | 0.00% |
|
| 2024/05/24 | 2 | 351.00 | 1 | 349.50 | 351.00 | 1 | 7,807 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 335.50 | 334.00 | 0 | 8,147 | 0.00% |
|
| 2024/05/22 | 1 | 334.00 | 0 | 0.00 | 334.00 | 1 | 8,286 | 0.01% |
|
| 2024/05/20 | 1 | 328.50 | 1 | 336.50 | 328.50 | 0 | 8,525 | 0.00% |
|
| 2024/05/17 | 1 | 338.50 | 3 | 337.33 | 338.00 | -2 | 8,577 | -0.02% |
|
| 2024/05/16 | 5 | 335.80 | 5 | 334.20 | 332.50 | 0 | 8,622 | 0.00% |
|
| 2024/05/15 | 2 | 329.00 | 0 | 0.00 | 320.00 | 2 | 8,705 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 321.25 | 323.50 | -4 | 8,887 | -0.05% |
|
| 2024/05/13 | 6 | 325.25 | 5.3 | 319.07 | 319.00 | 0.7 | 8,883 | 0.01% |
|
| 2024/05/10 | 17 | 348.94 | 5 | 348.80 | 345.00 | 12 | 8,815 | 0.14% |
|
| 2024/05/09 | 4.2 | 361.29 | 6 | 363.83 | 364.00 | -1.8 | 8,740 | -0.02% |
|
| 2024/05/08 | 3.1 | 360.95 | 3.6 | 365.36 | 368.00 | -0.5 | 8,656 | -0.01% |
|
| 2024/05/07 | 10.6 | 361.64 | 13 | 362.96 | 364.00 | -2.4 | 8,609 | -0.03% |
|
| 2024/05/06 | 7 | 349.64 | 8.2 | 352.98 | 348.50 | -1.2 | 8,456 | -0.01% |
|
| 2024/05/03 | 1 | 342.50 | 1 | 352.00 | 342.50 | 0 | 8,341 | 0.00% |
|
| 2024/05/02 | 2 | 335.50 | 3 | 346.33 | 347.00 | -1 | 8,315 | -0.01% |
|
| 2024/04/30 | 3 | 344.00 | 6 | 340.77 | 338.00 | -3 | 8,312 | -0.04% |
|
| 2024/04/29 | 6 | 343.83 | 5 | 344.60 | 342.50 | 1 | 8,288 | 0.01% |
|
| 2024/04/26 | 7 | 336.07 | 15 | 335.73 | 335.00 | -8 | 8,274 | -0.10% |
|
| 2024/04/25 | 3 | 324.17 | 4 | 326.38 | 326.50 | -1 | 8,301 | -0.01% |
|
| 2024/04/24 | 7 | 334.86 | 7 | 335.93 | 328.50 | 0 | 8,289 | 0.00% |
|
| 2024/04/23 | 5 | 317.90 | 5 | 320.50 | 321.50 | 0 | 8,261 | 0.00% |
|
| 2024/04/22 | 5.1 | 316.04 | 7 | 311.21 | 304.50 | -1.9 | 8,245 | -0.02% |
|
| 2024/04/19 | 16 | 318.60 | 5 | 317.20 | 316.50 | 11 | 8,188 | 0.13% |
|
| 2024/04/18 | 9 | 357.11 | 5 | 361.20 | 346.50 | 4 | 8,018 | 0.05% |
|
| 2024/04/17 | 4 | 356.12 | 5 | 359.80 | 363.00 | -1 | 7,899 | -0.01% |
|
| 2024/04/16 | 3 | 330.33 | 4 | 337.25 | 340.00 | -1 | 7,750 | -0.01% |
|
| 2024/04/15 | 5 | 347.90 | 2 | 355.75 | 341.00 | 3 | 7,646 | 0.04% |
|
| 2024/04/12 | 4 | 354.36 | 3.6 | 351.95 | 341.00 | 0.4 | 7,539 | 0.01% |
|
| 2024/04/11 | 5 | 342.59 | 0 | 0.00 | 337.00 | 5 | 7,412 | 0.07% |
|
| 2024/04/10 | 2.2 | 346.80 | 0 | 344.00 | 341.00 | 2.2 | 7,350 | 0.03% |
|
| 2024/04/09 | 9.3 | 368.92 | 8 | 364.88 | 354.00 | 1.3 | 7,244 | 0.02% |
|
| 2024/04/08 | 8.1 | 369.73 | 4 | 369.99 | 364.50 | 4.1 | 7,095 | 0.06% |
|
| 2024/04/03 | 18.2 | 366.04 | 18 | 369.31 | 380.50 | 0.2 | 6,932 | 0.00% |
|
| 2024/04/02 | 7 | 330.93 | 12.2 | 337.31 | 347.00 | -5.2 | 6,559 | -0.08% |
|
| 2024/04/01 | 17.2 | 319.19 | 21.2 | 318.88 | 315.50 | -4 | 6,367 | -0.06% |
|
| 2024/03/29 | 4 | 307.75 | 3.1 | 309.72 | 302.00 | 0.9 | 6,182 | 0.02% |
|
| 2024/03/28 | 14.2 | 315.55 | 9 | 316.33 | 309.00 | 5.2 | 6,076 | 0.09% |
|
| 2024/03/27 | 11 | 300.68 | 18 | 303.69 | 317.50 | -7 | 5,884 | -0.12% |
|
| 2024/03/26 | 11.1 | 298.41 | 41.2 | 297.29 | 291.50 | -30.1 | 5,624 | -0.53% |
|
| 2024/03/25 | 10.1 | 295.05 | 42 | 293.96 | 298.50 | -31.9 | 5,383 | -0.59% |
|
| 2024/03/22 | 4.1 | 286.14 | 3 | 285.67 | 287.00 | 1.1 | 5,235 | 0.02% |
|
| 2024/03/21 | 1 | 281.00 | 0 | 0.00 | 283.00 | 1 | 5,149 | 0.02% |
|
| 2024/03/20 | 3 | 279.50 | 1 | 283.50 | 277.50 | 2 | 5,097 | 0.04% |
|
| 2024/03/19 | 9 | 291.66 | 9 | 290.83 | 290.00 | 0 | 5,006 | 0.00% |
|
| 2024/03/18 | 6 | 281.00 | 2 | 282.00 | 287.00 | 4 | 4,838 | 0.08% |
|
| 2024/03/15 | 1 | 274.00 | 1 | 275.50 | 266.00 | 0 | 4,686 | 0.00% |
|
| 2024/03/14 | 4 | 262.25 | 1 | 274.50 | 265.00 | 3 | 4,636 | 0.06% |
|
| 2024/03/13 | 1 | 270.00 | 0 | 0.00 | 276.00 | 1 | 4,564 | 0.02% |
|
| 2024/03/12 | 2 | 286.00 | 2 | 285.50 | 285.00 | 0 | 4,482 | 0.00% |
|
| 2024/03/11 | 4 | 281.75 | 5 | 281.80 | 280.50 | -1 | 4,413 | -0.02% |
|
| 2024/03/08 | 3.1 | 264.07 | 0 | 265.75 | 263.50 | 3.1 | 4,295 | 0.07% |
|
| 2024/03/07 | 9 | 293.78 | 2.1 | 283.90 | 285.00 | 6.9 | 4,173 | 0.17% |
|
| 2024/03/06 | 2.1 | 283.87 | 1 | 277.00 | 288.00 | 1.1 | 4,103 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 274.63 | 275.00 | -4 | 4,037 | -0.10% |
|
| 2024/03/04 | 4 | 275.13 | 0 | 0.00 | 268.00 | 4 | 3,969 | 0.10% |
|
| 2024/03/01 | 1 | 265.00 | 1.2 | 267.35 | 268.00 | -0.2 | 3,909 | -0.01% |
|
| 2024/02/29 | 2 | 265.50 | 3.8 | 264.43 | 267.00 | -1.8 | 3,965 | -0.05% |
|
| 2024/02/27 | 12 | 271.21 | 3 | 282.00 | 266.50 | 9 | 3,944 | 0.23% |
|
| 2024/02/26 | 51 | 284.80 | 21 | 286.36 | 293.50 | 30 | 3,840 | 0.78% |
|
| 2024/02/23 | 2 | 266.50 | 8.1 | 275.60 | 278.50 | -6.1 | 3,611 | -0.17% |
|
| 2024/02/22 | 13 | 247.38 | 10 | 247.50 | 253.50 | 3 | 3,588 | 0.08% |
|
| 2024/02/21 | 1 | 237.50 | 1 | 243.99 | 239.50 | 0 | 3,407 | 0.00% |
|
| 2024/02/20 | 3 | 243.50 | 2 | 242.50 | 242.00 | 1 | 3,351 | 0.03% |
|
| 2024/02/19 | 4 | 244.75 | 3.1 | 245.59 | 242.50 | 0.9 | 3,278 | 0.03% |
|
| 2024/02/16 | 7 | 247.71 | 1 | 248.50 | 247.50 | 6 | 3,224 | 0.19% |
|
| 2024/02/15 | 1 | 237.99 | 3 | 243.50 | 243.50 | -2 | 3,086 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 220.50 | 219.50 | -10 | 2,911 | -0.34% |
|
| 2024/02/01 | 0 | 0.00 | 35 | 217.00 | 218.50 | -35 | 2,900 | -1.21% |
|
| 2024/01/31 | 5.1 | 216.53 | 0 | 0.00 | 215.50 | 5.1 | 2,895 | 0.18% |
|
| 2024/01/30 | 0 | 0.00 | 1.1 | 218.55 | 220.00 | -1.1 | 2,862 | -0.04% |
|
| 2024/01/26 | 1 | 213.00 | 1 | 212.00 | 210.50 | 0 | 2,845 | 0.00% |
|
| 2024/01/25 | 10 | 219.00 | 15 | 225.17 | 216.00 | -5 | 2,840 | -0.18% |
|
| 2024/01/24 | 11 | 224.59 | 1 | 227.50 | 219.00 | 10 | 2,811 | 0.36% |
|
| 2024/01/23 | 4 | 220.00 | 4 | 219.00 | 220.00 | 0 | 2,763 | 0.00% |
|
| 2024/01/22 | 8 | 220.56 | 11 | 219.45 | 221.00 | -3 | 2,733 | -0.11% |
|
| 2024/01/19 | 8 | 216.06 | 6 | 217.83 | 212.50 | 2 | 2,655 | 0.08% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 216.00 | 209.50 | -1 | 2,583 | -0.04% |
|
| 2024/01/17 | 5 | 220.00 | 2.6 | 218.81 | 214.50 | 2.4 | 2,582 | 0.09% |
|
| 2024/01/16 | 2 | 217.48 | 2 | 217.75 | 217.00 | 0 | 2,515 | 0.00% |
|
| 2024/01/15 | 2.1 | 213.74 | 3 | 212.33 | 214.00 | -0.9 | 2,513 | -0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1.1 | 208.68 | 210.50 | -1.1 | 2,602 | -0.04% |
|
| 2024/01/11 | 1.2 | 204.31 | 0 | 0.00 | 210.00 | 1.2 | 2,611 | 0.05% |
|
| 2024/01/10 | 2.3 | 209.60 | 5.1 | 210.60 | 206.00 | -2.9 | 2,612 | -0.11% |
|
| 2024/01/09 | 0 | 201.33 | 2 | 202.50 | 202.00 | -2 | 2,555 | -0.08% |
|
| 2024/01/08 | 0 | 199.50 | 0 | 0.00 | 197.50 | 0 | 2,572 | 0.00% |
|
| 2024/01/05 | 1.1 | 200.19 | 0 | 0.00 | 199.50 | 1.1 | 2,608 | 0.04% |
|
| 2024/01/04 | 1 | 207.97 | 0 | 0.00 | 206.50 | 1 | 2,626 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 208.00 | 208.00 | -1 | 2,672 | -0.04% |
|
| 2024/01/02 | 1 | 209.00 | 1 | 213.00 | 210.50 | 0 | 2,688 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 210.00 | 214.00 | -3 | 2,702 | -0.11% |
|
| 2023/12/28 | 3 | 212.50 | 0 | 0.00 | 213.00 | 3 | 2,713 | 0.11% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 208.00 | 206.50 | -1 | 2,902 | -0.03% |
|
| 2023/12/21 | 2.1 | 208.33 | 0 | 0.00 | 207.50 | 2.1 | 2,920 | 0.07% |
|
| 2023/12/20 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 2,992 | 0.03% |
|
| 2023/12/18 | 1 | 213.50 | 1 | 215.00 | 214.50 | 0 | 3,006 | 0.00% |
|
| 2023/12/14 | 3 | 213.83 | 0 | 0.00 | 213.50 | 3 | 3,074 | 0.10% |
|
| 2023/12/13 | 1 | 212.50 | 1 | 216.50 | 213.00 | 0 | 3,079 | 0.00% |
|
| 2023/12/12 | 1 | 211.50 | 1 | 214.00 | 211.00 | 0 | 3,062 | 0.00% |
|
| 2023/12/11 | 0.1 | 213.00 | 0 | 0.00 | 211.50 | 0.1 | 3,072 | 0.00% |
|
| 2023/12/08 | 1 | 219.50 | 1.1 | 221.00 | 219.50 | -0.1 | 3,053 | 0.00% |
|
| 2023/12/07 | 41 | 225.76 | 44 | 217.13 | 217.00 | -3 | 3,055 | -0.10% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 217.50 | 219.00 | -1 | 3,053 | -0.03% |
|
| 2023/12/04 | 21.1 | 228.64 | 0 | 0.00 | 223.50 | 21.1 | 3,044 | 0.69% |
|
| 2023/12/01 | 4 | 230.14 | 4.9 | 229.99 | 229.50 | -0.9 | 3,049 | -0.03% |
|
| 2023/11/30 | 9 | 223.33 | 3.1 | 222.53 | 221.00 | 5.9 | 2,950 | 0.20% |
|
| 2023/11/29 | 2 | 216.00 | 5.1 | 218.19 | 216.00 | -3.1 | 2,895 | -0.11% |
|
| 2023/11/28 | 3 | 216.50 | 2 | 219.27 | 216.50 | 1 | 2,947 | 0.03% |
|
| 2023/11/27 | 2 | 225.25 | 9.5 | 223.79 | 219.50 | -7.5 | 2,961 | -0.25% |
|
| 2023/11/24 | 2.5 | 216.20 | 3.5 | 215.71 | 218.00 | -1 | 2,920 | -0.03% |
|
| 2023/11/22 | 16.1 | 210.31 | 18 | 211.75 | 215.00 | -1.9 | 2,873 | -0.07% |
|
| 2023/11/21 | 10 | 206.55 | 2 | 208.00 | 207.00 | 8 | 2,810 | 0.28% |
|
| 2023/11/20 | 0 | 193.50 | 0 | 0.00 | 193.50 | 0 | 2,842 | 0.00% |
|
| 2023/11/17 | 0 | 195.00 | 1 | 190.50 | 195.00 | -1 | 2,923 | -0.03% |
|
| 2023/11/16 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 3,125 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 196.50 | 190.50 | -1 | 3,217 | -0.03% |
|
| 2023/11/14 | 1 | 192.50 | 4 | 192.00 | 193.50 | -3 | 3,382 | -0.09% |
|
| 2023/11/13 | 3 | 194.33 | 4 | 195.00 | 192.00 | -1 | 3,664 | -0.03% |
|
| 2023/11/09 | 3 | 189.00 | 0 | 0.00 | 189.00 | 3 | 3,917 | 0.08% |
|
| 2023/11/08 | 3.1 | 193.49 | 1 | 192.53 | 192.00 | 2 | 4,048 | 0.05% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 191.50 | 190.50 | 0 | 4,200 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 7 | 191.71 | 193.00 | -7 | 4,392 | -0.16% |
|
| 2023/11/02 | 3 | 185.50 | 0 | 0.00 | 186.50 | 3 | 5,016 | 0.06% |
|
| 2023/11/01 | 2 | 181.00 | 0 | 0.00 | 180.00 | 2 | 5,369 | 0.04% |
|
| 2023/10/31 | 2 | 186.50 | 0 | 0.00 | 181.00 | 2 | 5,602 | 0.04% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 5,837 | -0.02% |
|
| 2023/10/27 | 0.1 | 187.05 | 0 | 0.00 | 187.00 | 0.1 | 6,157 | 0.00% |
|
| 2023/10/26 | 1 | 193.00 | 2.1 | 191.49 | 188.50 | -1.1 | 6,549 | -0.02% |
|
| 2023/10/25 | 2 | 201.50 | 1 | 198.00 | 198.00 | 1 | 6,748 | 0.01% |
|
| 2023/10/24 | 1 | 198.52 | 3 | 197.50 | 202.00 | -2 | 6,929 | -0.03% |
|
| 2023/10/20 | 1 | 199.62 | 4 | 200.75 | 202.00 | -3 | 7,469 | -0.04% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 185.00 | 182.50 | -1 | 7,753 | -0.01% |
|
| 2023/10/17 | 3 | 194.00 | 0 | 0.00 | 190.00 | 3 | 7,915 | 0.04% |
|
| 2023/10/13 | 3 | 198.00 | 2 | 200.00 | 198.50 | 1 | 8,148 | 0.01% |
|
| 2023/10/11 | 1 | 209.50 | 1 | 208.00 | 204.00 | 0 | 8,692 | 0.00% |
|
| 2023/10/06 | 1 | 203.59 | 3 | 204.67 | 202.00 | -2 | 8,782 | -0.02% |
|
| 2023/10/05 | 4 | 207.38 | 2.8 | 207.50 | 205.50 | 1.2 | 9,007 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 202.00 | 202.00 | -2 | 9,120 | -0.02% |
|
| 2023/10/03 | 3 | 211.67 | 3 | 206.83 | 204.50 | 0 | 9,147 | 0.00% |
|
| 2023/10/02 | 3 | 209.97 | 8 | 204.00 | 212.00 | -5 | 9,218 | -0.05% |
|
| 2023/09/28 | 2.1 | 199.17 | 1 | 197.00 | 198.00 | 1.1 | 9,268 | 0.01% |
|
| 2023/09/27 | 4 | 195.49 | 0 | 0.00 | 193.50 | 4 | 9,396 | 0.04% |
|
| 2023/09/26 | 15.4 | 197.01 | 0 | 0.00 | 195.00 | 15.4 | 9,622 | 0.16% |
|
| 2023/09/25 | 0.2 | 201.20 | 2 | 201.00 | 198.00 | -1.8 | 9,656 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 187.50 | 189.00 | -2 | 9,618 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 195.50 | 195.00 | -2 | 9,684 | -0.02% |
|
| 2023/09/18 | 1 | 205.00 | 1 | 204.00 | 203.00 | 0 | 9,673 | 0.00% |
|
| 2023/09/14 | 4 | 215.00 | 4 | 215.00 | 214.50 | 0 | 9,774 | 0.00% |
|
| 2023/09/12 | 3 | 206.83 | 0 | 209.00 | 207.00 | 3 | 9,868 | 0.03% |
|
| 2023/09/11 | 5 | 205.01 | 5 | 205.50 | 205.50 | 0 | 9,944 | 0.00% |
|
| 2023/09/08 | 0 | 216.00 | 1 | 218.00 | 214.50 | -1 | 10,148 | -0.01% |
|
| 2023/09/07 | 1 | 216.98 | 0 | 0.00 | 219.00 | 1 | 10,205 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 219.75 | 218.50 | -2 | 10,284 | -0.02% |
|
| 2023/09/05 | 1 | 218.00 | 3 | 217.67 | 219.00 | -2 | 10,411 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 208.00 | 215.00 | -1 | 10,674 | -0.01% |
|
| 2023/09/01 | 5 | 216.09 | 3 | 215.83 | 212.00 | 2 | 10,688 | 0.02% |
|
| 2023/08/31 | 1 | 211.00 | 2 | 209.00 | 211.50 | -1 | 10,792 | -0.01% |
|
| 2023/08/30 | 6 | 215.33 | 1 | 214.00 | 212.50 | 5 | 10,813 | 0.05% |
|
| 2023/08/28 | 2 | 222.25 | 4 | 222.63 | 217.00 | -2 | 10,822 | -0.02% |
|
| 2023/08/25 | 6 | 229.35 | 0 | 0.00 | 226.00 | 6 | 10,788 | 0.06% |
|
| 2023/08/24 | 2 | 244.22 | 1 | 249.50 | 241.00 | 1 | 10,820 | 0.01% |
|
| 2023/08/23 | 3 | 243.17 | 0 | 0.00 | 246.00 | 3 | 10,699 | 0.03% |
|
| 2023/08/22 | 11 | 249.09 | 12 | 250.33 | 244.00 | -1 | 10,687 | -0.01% |
|
| 2023/08/21 | 3 | 236.50 | 6 | 239.83 | 240.00 | -3 | 10,521 | -0.03% |
|
| 2023/08/18 | 5 | 238.80 | 1 | 241.00 | 235.00 | 4 | 10,439 | 0.04% |
|
| 2023/08/17 | 14 | 243.89 | 16 | 245.81 | 249.00 | -2 | 10,262 | -0.02% |
|
| 2023/08/16 | 6 | 232.58 | 7 | 229.36 | 231.50 | -1 | 9,976 | -0.01% |
|
| 2023/08/15 | 10 | 230.25 | 15 | 235.33 | 227.00 | -5 | 9,927 | -0.05% |
|
| 2023/08/14 | 2 | 219.25 | 2 | 222.00 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 2 | 220.50 | 1 | 229.50 | 218.00 | 1 | 9,675 | 0.01% |
|
| 2023/08/10 | 10 | 225.50 | 2 | 219.00 | 222.00 | 8 | 9,512 | 0.08% |
|
| 2023/08/09 | 1 | 251.94 | 1 | 241.50 | 240.50 | 0 | 9,313 | 0.00% |
|
| 2023/08/08 | 6 | 252.17 | 10 | 254.55 | 257.00 | -4 | 9,039 | -0.04% |
|
| 2023/08/07 | 12 | 235.25 | 19 | 238.16 | 245.50 | -7 | 8,664 | -0.08% |
|
| 2023/08/04 | 7 | 212.57 | 7 | 214.00 | 223.50 | 0 | 8,306 | 0.00% |
|
| 2023/08/02 | 3.1 | 214.25 | 2 | 208.75 | 203.50 | 1.1 | 8,054 | 0.01% |
|
| 2023/08/01 | 17 | 245.31 | 11 | 242.45 | 225.00 | 6 | 7,809 | 0.08% |
|
| 2023/07/31 | 26 | 253.67 | 20 | 249.70 | 249.50 | 6 | 7,483 | 0.08% |
|
| 2023/07/28 | 3 | 236.33 | 7 | 233.29 | 242.50 | -4 | 7,079 | -0.06% |
|
| 2023/07/27 | 6 | 220.92 | 16 | 217.38 | 220.50 | -10 | 6,850 | -0.15% |
|
| 2023/07/26 | 27 | 221.57 | 27 | 221.24 | 217.00 | 0 | 6,633 | 0.00% |
|
| 2023/07/25 | 5 | 208.50 | 5 | 207.60 | 212.00 | 0 | 6,254 | 0.00% |
|
| 2023/07/24 | 2 | 186.75 | 6 | 191.67 | 193.00 | -4 | 6,016 | -0.07% |
|
| 2023/07/21 | 28 | 191.14 | 18 | 191.44 | 188.50 | 10 | 5,903 | 0.17% |
|
| 2023/07/20 | 6 | 183.25 | 8 | 183.00 | 190.00 | -2 | 5,607 | -0.04% |
|
| 2023/07/19 | 7 | 181.79 | 0.1 | 175.00 | 174.00 | 6.9 | 5,419 | 0.13% |
|
| 2023/07/18 | 7 | 184.93 | 21 | 182.10 | 179.00 | -14 | 5,341 | -0.26% |
|
| 2023/07/17 | 12 | 185.75 | 12 | 189.98 | 186.50 | 0 | 5,159 | 0.00% |
|
| 2023/07/14 | 23 | 173.74 | 33.1 | 173.88 | 180.50 | -10 | 4,804 | -0.21% |
|
| 2023/07/13 | 5.1 | 166.51 | 9 | 168.83 | 164.50 | -3.9 | 4,542 | -0.09% |
|
| 2023/07/12 | 32.1 | 168.30 | 17 | 171.70 | 164.00 | 15.1 | 4,406 | 0.34% |
|
| 2023/07/11 | 9 | 167.44 | 14 | 165.64 | 166.00 | -5 | 4,164 | -0.12% |
|
| 2023/07/10 | 3 | 159.67 | 1 | 164.00 | 162.00 | 2 | 4,024 | 0.05% |
|
| 2023/07/07 | 5 | 161.00 | 2 | 161.75 | 160.00 | 3 | 3,978 | 0.08% |
|
| 2023/07/06 | 13 | 164.19 | 10 | 165.50 | 162.00 | 3 | 3,860 | 0.08% |
|
| 2023/07/05 | 16 | 161.91 | 2 | 163.25 | 160.50 | 14 | 3,705 | 0.38% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 3,546 | -0.06% |
|
| 2023/07/03 | 2 | 152.25 | 0 | 155.00 | 154.50 | 2 | 3,309 | 0.06% |
|
| 2023/06/30 | 2 | 150.25 | 7 | 149.57 | 154.00 | -5 | 3,254 | -0.15% |
|
| 2023/06/29 | 3 | 147.83 | 2 | 147.50 | 148.00 | 1 | 3,213 | 0.03% |
|
| 2023/06/28 | 5 | 148.00 | 3 | 147.83 | 146.00 | 2 | 3,183 | 0.06% |
|
| 2023/06/27 | 2 | 153.00 | 1 | 153.50 | 152.50 | 1 | 3,115 | 0.03% |
|
| 2023/06/26 | 2 | 159.00 | 1 | 158.00 | 155.00 | 1 | 3,050 | 0.03% |
|
| 2023/06/21 | 1 | 158.01 | 2 | 159.25 | 158.00 | -1 | 3,006 | -0.03% |
|
| 2023/06/20 | 7 | 162.21 | 6 | 158.50 | 157.50 | 1 | 2,955 | 0.03% |
|
| 2023/06/19 | 1 | 155.50 | 1 | 159.00 | 157.00 | 0 | 2,874 | 0.00% |
|
| 2023/06/16 | 1 | 161.00 | 2 | 160.00 | 161.50 | -1 | 2,805 | -0.04% |
|
| 2023/06/15 | 4 | 160.50 | 5 | 159.00 | 158.00 | -1 | 2,731 | -0.04% |
|
| 2023/06/14 | 5 | 164.80 | 4 | 164.25 | 157.50 | 1 | 2,629 | 0.04% |
|
| 2023/06/13 | 3 | 155.17 | 2 | 159.75 | 162.00 | 1 | 2,380 | 0.04% |
|
| 2023/06/12 | 1 | 147.50 | 1 | 143.00 | 147.50 | 0 | 2,307 | 0.00% |
|
| 2023/06/09 | 6 | 148.33 | 5 | 148.00 | 150.00 | 1 | 2,207 | 0.05% |
|
| 2023/06/08 | 15 | 144.63 | 21 | 145.79 | 144.00 | -6 | 2,013 | -0.30% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 1,737 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 116.00 | 122.50 | -2 | 1,667 | -0.12% |
|
| 2023/06/05 | 7 | 114.93 | 0 | 0.00 | 114.00 | 7 | 1,473 | 0.48% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 111.31 | 112.00 | -8 | 1,371 | -0.58% |
|
| 2023/06/01 | 1 | 106.50 | 5 | 111.10 | 112.00 | -4 | 1,286 | -0.31% |
|
| 2023/05/31 | 3 | 106.67 | 5 | 106.50 | 105.00 | -2 | 1,214 | -0.16% |
|
| 2023/05/30 | 19 | 109.39 | 3 | 107.50 | 108.00 | 16 | 1,155 | 1.38% |
|
| 2023/05/29 | 2 | 105.50 | 3 | 104.00 | 103.00 | -1 | 1,005 | -0.10% |
|
| 2023/05/26 | 3 | 104.00 | 6 | 102.83 | 104.50 | -3 | 956 | -0.31% |
|
| 2023/05/25 | 4 | 104.75 | 0.1 | 102.00 | 104.50 | 3.9 | 877 | 0.45% |
|
| 2023/05/22 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 805 | 0.12% |
|
| 2023/05/19 | 5 | 102.80 | 7 | 101.49 | 99.90 | -2 | 794 | -0.25% |
|
| 2023/05/18 | 2 | 98.25 | 1 | 97.00 | 97.20 | 1 | 723 | 0.14% |
|
| 2023/05/17 | 0 | 94.50 | 6 | 92.67 | 94.40 | -6 | 682 | -0.87% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 86.10 | 86.40 | -1 | 646 | -0.15% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 89.80 | 89.90 | -1 | 625 | -0.16% |
|
| 2023/05/04 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 619 | 0.16% |
|
| 2023/05/02 | 1 | 92.20 | 0.1 | 92.00 | 91.30 | 1 | 619 | 0.15% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 90.40 | 90.00 | -2 | 614 | -0.33% |
|
| 2023/04/27 | 6 | 90.93 | 1.1 | 90.81 | 91.40 | 5 | 603 | 0.82% |
|
| 2023/04/18 | 1 | 88.10 | 0 | 0.00 | 87.70 | 1 | 520 | 0.19% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 86.30 | 86.00 | -0.1 | 508 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 7 | 86.56 | 86.70 | -7 | 495 | -1.41% |
|
| 2023/03/28 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 417 | 0.24% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 84.90 | 83.90 | -1 | 412 | -0.24% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 83.00 | 82.50 | -1 | 401 | -0.25% |
|
| 2023/03/13 | 1 | 79.50 | 0 | 0.00 | 80.50 | 1 | 447 | 0.22% |
|
| 2023/02/24 | 2 | 77.60 | 1 | 77.30 | 76.50 | 1 | 407 | 0.25% |
|
| 2023/02/13 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 477 | 0.21% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 474 | -0.21% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 76.80 | 76.10 | -6 | 488 | -1.23% |
|
| 2023/01/10 | 6 | 75.72 | 0 | 0.00 | 74.50 | 6 | 472 | 1.27% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 73.10 | 72.00 | -1 | 483 | -0.21% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 72.40 | 71.70 | -1 | 501 | -0.20% |
|
| 2022/12/20 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 517 | 0.19% |
|
| 2022/12/16 | 1 | 75.10 | 1 | 75.20 | 74.80 | 0 | 530 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 76.60 | 76.90 | -1 | 530 | -0.19% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 76.00 | 76.30 | -1 | 561 | -0.18% |
|
| 2022/12/07 | 1 | 79.00 | 0 | 0.00 | 76.00 | 1 | 563 | 0.18% |
|
| 2022/12/06 | 1 | 78.00 | 1 | 79.80 | 77.20 | 0 | 534 | 0.00% |
|
| 2022/12/05 | 9 | 79.63 | 8.1 | 79.39 | 80.00 | 1 | 528 | 0.18% |
|
| 2022/12/02 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 493 | 0.20% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 74.00 | 72.80 | -1 | 651 | -0.15% |
|
| 2022/11/16 | 0.1 | 73.20 | 0 | 0.00 | 72.30 | 0.1 | 666 | 0.01% |
|
| 2022/11/15 | 1 | 73.00 | 1 | 71.50 | 72.50 | 0 | 674 | 0.00% |
|
| 2022/11/11 | 1 | 69.70 | 0 | 0.00 | 68.50 | 1 | 877 | 0.11% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 69.50 | 68.50 | -1 | 922 | -0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.60 | 69.10 | -1 | 927 | -0.11% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 62.50 | 62.60 | -2 | 906 | -0.22% |
|
| 2022/10/27 | 3 | 63.00 | 2 | 63.50 | 63.20 | 1 | 908 | 0.11% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 912 | -0.11% |
|
| 2022/10/21 | 2 | 62.50 | 2 | 62.90 | 62.00 | 0 | 914 | 0.00% |
|
| 2022/10/18 | 2 | 64.50 | 2 | 65.20 | 65.10 | 0 | 915 | 0.00% |
|
| 2022/10/17 | 2 | 63.00 | 0 | 0.00 | 63.80 | 2 | 919 | 0.22% |
|
| 2022/10/13 | 1 | 63.40 | 0 | 0.00 | 62.00 | 1 | 927 | 0.11% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 71.00 | 70.10 | -2 | 972 | -0.21% |
|
| 2022/09/23 | 1 | 76.50 | 0 | 0.00 | 74.90 | 1 | 983 | 0.10% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 77.00 | 77.60 | 0 | 987 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 78.20 | 77.30 | 0 | 991 | 0.00% |
|
| 2022/09/13 | 0.1 | 81.50 | 1 | 80.70 | 81.00 | -1 | 997 | -0.10% |
|
| 2022/09/05 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 1,104 | 0.09% |
|
| 2022/09/02 | 2 | 82.20 | 7 | 82.44 | 82.00 | -5 | 1,115 | -0.45% |
|
| 2022/09/01 | 5 | 85.54 | 3 | 84.57 | 83.00 | 2 | 1,130 | 0.18% |
|
| 2022/08/31 | 3 | 83.13 | 1 | 84.20 | 84.20 | 2 | 1,119 | 0.18% |
|
| 2022/08/30 | 1 | 83.30 | 1 | 83.50 | 83.50 | 0 | 1,119 | 0.00% |
|
| 2022/08/25 | 6 | 85.12 | 9 | 86.43 | 84.40 | -3 | 1,099 | -0.27% |
|
| 2022/08/24 | 2 | 83.40 | 10 | 83.00 | 83.30 | -8 | 1,072 | -0.75% |
|
| 2022/08/23 | 1 | 81.80 | 1 | 82.40 | 82.40 | 0 | 1,083 | 0.00% |
|
| 2022/08/22 | 3 | 82.97 | 0 | 0.00 | 82.00 | 3 | 1,145 | 0.26% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 85.70 | 83.70 | -5 | 1,150 | -0.43% |
|
| 2022/08/18 | 11 | 82.47 | 1 | 84.00 | 81.90 | 10 | 1,045 | 0.96% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 76.40 | 79.30 | -2 | 955 | -0.21% |
|
| 2022/08/16 | 2 | 75.10 | 0 | 0.00 | 75.30 | 2 | 905 | 0.22% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 75.30 | 74.70 | -1 | 990 | -0.10% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 73.00 | 74.60 | -1 | 980 | -0.10% |
|
| 2022/07/14 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 955 | 0.10% |
|
| 2022/07/11 | 1 | 69.70 | 0 | 0.00 | 69.30 | 1 | 958 | 0.10% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 67.50 | 67.50 | -4 | 981 | -0.41% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 74.90 | 74.90 | -5 | 1,014 | -0.49% |
|
| 2022/06/21 | 4 | 82.20 | 4 | 83.40 | 83.50 | 0 | 1,120 | 0.00% |
|
| 2022/06/17 | 0.1 | 87.20 | 0 | 0.00 | 87.00 | 0.1 | 1,248 | 0.00% |
|
| 2022/06/16 | 15 | 90.29 | 13 | 90.27 | 86.50 | 2 | 1,244 | 0.16% |
|
| 2022/06/15 | 1 | 92.50 | 0 | 0.00 | 90.50 | 1 | 1,196 | 0.08% |
|
| 2022/06/13 | 3 | 90.43 | 3 | 91.00 | 90.20 | 0 | 1,236 | 0.00% |
|
| 2022/06/09 | 1 | 92.00 | 0 | 0.00 | 91.10 | 1 | 1,208 | 0.08% |
|
| 2022/06/08 | 3 | 91.60 | 4 | 91.20 | 91.00 | -1 | 1,193 | -0.08% |
|
| 2022/06/02 | 0 | 0.00 | 14 | 91.05 | 90.90 | -14 | 1,232 | -1.14% |
|
| 2022/06/01 | 9 | 90.12 | 13 | 91.02 | 91.10 | -4 | 1,248 | -0.32% |
|
| 2022/05/31 | 7 | 90.10 | 1 | 91.50 | 89.60 | 6 | 1,231 | 0.49% |
|
| 2022/05/30 | 19 | 91.65 | 9 | 91.86 | 91.00 | 10 | 1,224 | 0.82% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 87.70 | 89.70 | -1 | 1,168 | -0.09% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 86.50 | 85.60 | -1 | 1,173 | -0.09% |
|
| 2022/05/25 | 4 | 87.48 | 3 | 87.30 | 86.70 | 1 | 1,171 | 0.09% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 84.00 | 83.80 | -10 | 1,216 | -0.82% |
|
| 2022/05/16 | 1 | 83.80 | 0 | 0.00 | 82.10 | 1 | 1,385 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 86.25 | 86.20 | -2 | 5,644 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 86.10 | 83.00 | -0.1 | 6,277 | 0.00% |
|
| 2022/04/11 | 10.1 | 86.59 | 0 | 0.00 | 84.50 | 10.1 | 6,515 | 0.15% |
|
| 2022/04/08 | 1 | 90.40 | 1 | 90.30 | 89.70 | 0 | 7,055 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 88.20 | 88.10 | -10 | 7,294 | -0.14% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 89.90 | 91.00 | -0.1 | 7,960 | 0.00% |
|
| 2022/03/25 | 2 | 91.60 | 5 | 90.60 | 90.50 | -3 | 7,957 | -0.04% |
|
| 2022/03/24 | 2.1 | 92.01 | 2 | 93.00 | 92.90 | 0.1 | 7,925 | 0.00% |
|
| 2022/03/23 | 25.1 | 92.28 | 20 | 92.64 | 93.70 | 5.1 | 7,883 | 0.06% |
|
| 2022/03/18 | 7 | 88.11 | 5 | 88.50 | 88.80 | 2 | 7,765 | 0.03% |
|
| 2022/03/17 | 5.1 | 88.51 | 5 | 89.80 | 89.20 | 0.1 | 7,790 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 84.00 | 83.10 | -5 | 7,783 | -0.06% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 7,787 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 89.20 | 88.60 | -5 | 7,805 | -0.06% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 7,847 | -0.01% |
|
| 2022/03/01 | 2 | 91.15 | 1 | 92.40 | 90.70 | 1 | 7,954 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 89.50 | 87.80 | -2 | 8,041 | -0.02% |
|
| 2022/02/22 | 1 | 90.80 | 9 | 90.36 | 90.50 | -8 | 8,045 | -0.10% |
|
| 2022/02/21 | 9 | 93.62 | 4 | 93.85 | 93.90 | 5 | 8,056 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 93.40 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/17 | 8 | 94.88 | 21 | 94.95 | 93.70 | -13 | 8,120 | -0.16% |
|
| 2022/02/16 | 14 | 93.96 | 4 | 95.75 | 92.60 | 10 | 8,159 | 0.12% |
|
| 2022/02/15 | 7 | 91.31 | 6 | 91.42 | 90.00 | 1 | 8,102 | 0.01% |
|
| 2022/02/14 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 8,200 | 0.01% |
|
| 2022/02/11 | 5 | 93.90 | 4 | 94.18 | 93.80 | 1 | 8,335 | 0.01% |
|
| 2022/02/10 | 5 | 96.00 | 5 | 95.56 | 96.00 | 0 | 8,359 | 0.00% |
|
| 2022/02/09 | 12 | 95.17 | 16 | 95.32 | 96.80 | -4 | 8,350 | -0.05% |
|
| 2022/02/08 | 7 | 93.21 | 1 | 92.30 | 92.50 | 6 | 8,362 | 0.07% |
|
| 2022/02/07 | 8 | 92.55 | 4 | 94.10 | 91.60 | 4 | 8,479 | 0.05% |
|
| 2022/01/26 | 1 | 91.20 | 0 | 0.00 | 90.30 | 1 | 8,403 | 0.01% |
|
| 2022/01/25 | 13 | 92.63 | 8 | 92.08 | 91.00 | 5 | 8,386 | 0.06% |
|
| 2022/01/24 | 7 | 94.17 | 6 | 94.35 | 94.80 | 1 | 8,341 | 0.01% |
|
| 2022/01/21 | 6 | 99.33 | 2 | 99.55 | 96.00 | 4 | 8,236 | 0.05% |
|
| 2022/01/20 | 10 | 103.50 | 9 | 103.22 | 103.00 | 1 | 8,112 | 0.01% |
|
| 2022/01/18 | 9 | 101.61 | 4 | 101.50 | 103.00 | 5 | 7,862 | 0.06% |
|
| 2022/01/17 | 24 | 104.38 | 23 | 104.85 | 104.00 | 1 | 7,716 | 0.01% |
|
| 2022/01/14 | 38 | 108.37 | 43 | 108.93 | 102.50 | -5 | 7,467 | -0.07% |
|
| 2022/01/13 | 47 | 109.43 | 33 | 109.48 | 109.50 | 14 | 6,940 | 0.20% |
|
| 2022/01/12 | 41 | 109.29 | 52 | 110.81 | 113.00 | -11 | 6,492 | -0.17% |
|
| 2022/01/11 | 38 | 110.95 | 38 | 108.28 | 103.00 | 0 | 5,859 | 0.00% |
|
| 2022/01/10 | 4 | 104.38 | 8.1 | 107.04 | 110.50 | -4.1 | 5,102 | -0.08% |
|
| 2022/01/07 | 9 | 99.82 | 28 | 100.30 | 100.50 | -19 | 4,741 | -0.40% |
|
| 2022/01/06 | 24.1 | 104.87 | 22 | 105.61 | 105.00 | 2.1 | 4,560 | 0.05% |
|
| 2022/01/05 | 6.1 | 100.33 | 2 | 101.75 | 99.20 | 4.1 | 4,130 | 0.10% |
|
| 2022/01/04 | 11 | 107.27 | 12 | 106.83 | 107.00 | -1 | 3,927 | -0.03% |
|
| 2022/01/03 | 62.1 | 108.99 | 28 | 108.88 | 107.00 | 34.1 | 3,684 | 0.92% |
|
| 2021/12/30 | 2 | 105.50 | 3 | 106.33 | 108.00 | -1 | 3,127 | -0.03% |
|
| 2021/12/29 | 24 | 92.29 | 20 | 95.26 | 98.20 | 4 | 2,878 | 0.14% |
|
| 2021/12/28 | 9 | 88.84 | 14 | 89.49 | 89.30 | -5 | 2,542 | -0.20% |
|
| 2021/12/27 | 14 | 84.34 | 13 | 84.95 | 85.70 | 1 | 2,266 | 0.04% |
|
| 2021/12/15 | 6 | 79.67 | 0 | 0.00 | 79.50 | 6 | 2,373 | 0.25% |
|
| 2021/12/14 | 1 | 78.80 | 0 | 0.00 | 79.10 | 1 | 2,412 | 0.04% |
|
| 2021/12/10 | 1 | 81.10 | 0 | 0.00 | 82.80 | 1 | 2,362 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 82.10 | 79.30 | -1 | 2,308 | -0.04% |
|
| 2021/11/26 | 2 | 81.20 | 0 | 0.00 | 80.30 | 2 | 2,284 | 0.09% |
|
| 2021/11/25 | 7 | 85.03 | 10 | 85.62 | 84.50 | -3 | 2,251 | -0.13% |
|
| 2021/11/24 | 2 | 84.65 | 1 | 84.50 | 85.60 | 1 | 2,190 | 0.05% |
|
| 2021/11/23 | 1 | 80.00 | 0 | 0.00 | 78.20 | 1 | 2,131 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 81.00 | 79.80 | -1 | 2,139 | -0.05% |
|
| 2021/11/18 | 1 | 78.60 | 15 | 78.86 | 79.00 | -14 | 2,114 | -0.66% |
|
| 2021/11/17 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 2,082 | 0.05% |
|
| 2021/11/16 | 4 | 82.78 | 3 | 80.90 | 82.00 | 1 | 2,059 | 0.05% |
|
| 2021/11/15 | 1 | 85.90 | 3 | 85.00 | 85.00 | -2 | 2,003 | -0.10% |
|
| 2021/11/12 | 1 | 81.00 | 2 | 82.90 | 80.60 | -1 | 1,901 | -0.05% |
|
| 2021/11/11 | 11 | 82.17 | 8 | 84.05 | 81.00 | 3 | 1,866 | 0.16% |
|
| 2021/11/10 | 31 | 80.42 | 21 | 80.16 | 80.50 | 10 | 1,775 | 0.56% |
|
| 2021/11/09 | 10 | 77.05 | 4 | 78.10 | 77.40 | 6 | 1,655 | 0.36% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 1,685 | -0.06% |
|
| 2021/11/05 | 2 | 76.05 | 1 | 76.60 | 76.80 | 1 | 1,760 | 0.06% |
|
| 2021/11/04 | 51 | 74.46 | 51 | 76.11 | 80.60 | 0 | 1,679 | 0.00% |
|
| 2021/11/03 | 2 | 72.60 | 2 | 73.80 | 73.40 | 0 | 1,519 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 1,363 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 65.80 | 66.20 | -0.1 | 1,349 | 0.00% |
|
| 2021/10/15 | 0.1 | 65.00 | 0 | 0.00 | 65.90 | 0.1 | 1,343 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 69.83 | 68.70 | -4 | 1,264 | -0.32% |
|
| 2021/09/30 | 3 | 70.80 | 1 | 71.30 | 70.60 | 2 | 1,249 | 0.16% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 1,235 | -0.08% |
|
| 2021/09/28 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 1,212 | 0.08% |
|
| 2021/09/27 | 2 | 72.75 | 2 | 72.70 | 72.70 | 0 | 1,199 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 72.60 | 71.80 | -1 | 1,142 | -0.09% |
|
| 2021/09/23 | 1 | 71.80 | 2 | 71.50 | 71.80 | -1 | 1,087 | -0.09% |
|
| 2021/09/17 | 5 | 69.10 | 5 | 68.90 | 68.40 | 0 | 1,028 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 68.20 | 68.30 | -2 | 996 | -0.20% |
|
| 2021/09/14 | 2 | 68.05 | 1 | 67.30 | 67.30 | 1 | 980 | 0.10% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 65.10 | 63.60 | -3 | 936 | -0.32% |
|
| 2021/09/06 | 1 | 67.50 | 9 | 67.80 | 66.90 | -8 | 921 | -0.87% |
|
| 2021/09/03 | 12 | 68.45 | 0 | 0.00 | 69.30 | 12 | 908 | 1.32% |
|
| 2021/09/02 | 5 | 68.80 | 5 | 68.20 | 67.40 | 0 | 881 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 70.35 | 67.80 | -2 | 850 | -0.24% |
|
| 2021/08/31 | 4 | 68.70 | 1 | 68.10 | 68.70 | 3 | 819 | 0.37% |
|
| 2021/08/30 | 2 | 70.20 | 4 | 69.85 | 68.70 | -2 | 802 | -0.25% |
|
| 2021/08/27 | 8 | 66.50 | 7 | 69.61 | 67.40 | 1 | 737 | 0.14% |
|
| 2021/08/26 | 1 | 65.30 | 0 | 0.00 | 64.50 | 1 | 671 | 0.15% |
|
| 2021/08/25 | 3 | 65.80 | 0 | 0.00 | 65.90 | 3 | 658 | 0.46% |
|
| 2021/08/17 | 1 | 63.80 | 0 | 0.00 | 60.60 | 1 | 601 | 0.17% |
|
| 2021/08/13 | 0 | 0.00 | 9 | 68.23 | 65.50 | -9 | 561 | -1.60% |
|
| 2021/08/12 | 6 | 67.80 | 0 | 0.00 | 69.00 | 6 | 522 | 1.15% |
|
| 2021/08/11 | 4 | 67.68 | 5 | 67.38 | 66.80 | -1 | 443 | -0.23% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 64.15 | 63.20 | -2 | 327 | -0.61% |
|
| 2021/07/30 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 375 | 0.27% |
|
| 2021/07/20 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 465 | 0.43% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 513 | -0.19% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 63.70 | 64.10 | -2 | 988 | -0.20% |
|
| 2021/06/25 | 2 | 65.10 | 0 | 0.00 | 65.10 | 2 | 991 | 0.20% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 56.53 | 57.60 | -20 | 1,169 | -1.71% |
|
| 2021/05/04 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 1,132 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 1,108 | -0.09% |
|
| 2021/04/23 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 1,143 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 73.00 | 73.30 | -1 | 1,206 | -0.08% |
|
| 2021/04/19 | 21 | 71.19 | 0 | 0.00 | 70.70 | 21 | 1,216 | 1.73% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 72.30 | 71.70 | -3 | 1,251 | -0.24% |
|
| 2021/04/14 | 3 | 72.50 | 1 | 72.00 | 73.70 | 2 | 1,236 | 0.16% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 74.00 | 71.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 72.20 | 72.30 | -10 | 1,194 | -0.84% |
|
| 2021/04/09 | 11 | 73.83 | 3 | 75.20 | 71.80 | 8 | 1,189 | 0.67% |
|
| 2021/04/08 | 3 | 75.20 | 22 | 75.23 | 74.00 | -19 | 1,162 | -1.63% |
|
| 2021/04/07 | 2 | 75.25 | 2 | 73.70 | 76.30 | 0 | 1,085 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 67.40 | 66.40 | -1 | 1,083 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 66.80 | 66.10 | -2 | 1,159 | -0.17% |
|
| 2021/03/12 | 2 | 65.50 | 9 | 65.26 | 65.90 | -7 | 1,430 | -0.49% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 65.40 | 66.00 | -1 | 1,516 | -0.07% |
|
| 2021/03/08 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 2,087 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 2,147 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 2,165 | -0.05% |
|
| 2021/02/19 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 2,171 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 2,222 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 2,178 | -0.05% |
|
| 2021/01/21 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 2,172 | 0.05% |
|
| 2021/01/20 | 1 | 64.80 | 1 | 64.90 | 63.40 | 0 | 2,161 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 65.20 | 67.00 | -3 | 2,126 | -0.14% |
|
| 2021/01/15 | 10 | 68.69 | 7 | 67.86 | 65.80 | 3 | 2,104 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 65.70 | 64.80 | -5 | 2,005 | -0.25% |
|
| 2021/01/11 | 2 | 67.35 | 17 | 67.01 | 66.70 | -15 | 1,986 | -0.76% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 1,954 | -0.05% |
|
| 2021/01/07 | 2 | 64.90 | 0 | 0.00 | 64.50 | 2 | 1,954 | 0.10% |
|
| 2021/01/05 | 10 | 65.80 | 6 | 64.58 | 65.50 | 4 | 1,933 | 0.21% |
|
| 2021/01/04 | 5 | 64.30 | 8 | 64.39 | 64.00 | -3 | 1,920 | -0.16% |
|
| 2020/12/31 | 1 | 63.20 | 1 | 63.90 | 63.40 | 0 | 1,917 | 0.00% |
|
| 2020/12/30 | 22 | 63.53 | 8 | 62.71 | 64.00 | 14 | 1,917 | 0.73% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 62.60 | 62.00 | -1 | 1,923 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 62.60 | 61.60 | -2 | 1,974 | -0.10% |
|
| 2020/12/23 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 1,933 | 0.05% |
|
| 2020/12/22 | 10 | 62.30 | 0 | 0.00 | 61.20 | 10 | 1,934 | 0.52% |
|
| 2020/12/18 | 1 | 64.20 | 2 | 62.55 | 62.10 | -1 | 1,909 | -0.05% |
|
| 2020/12/17 | 5 | 62.80 | 0 | 0.00 | 62.90 | 5 | 1,878 | 0.27% |
|
| 2020/12/15 | 2 | 63.60 | 1 | 63.40 | 63.40 | 1 | 1,841 | 0.05% |
|
| 2020/12/14 | 13 | 65.68 | 0 | 0.00 | 65.40 | 13 | 1,819 | 0.71% |
|
| 2020/12/11 | 12 | 65.59 | 1 | 65.50 | 65.50 | 11 | 1,806 | 0.61% |
|
| 2020/12/10 | 2 | 70.05 | 0 | 0.00 | 68.50 | 2 | 1,755 | 0.11% |
|
| 2020/12/09 | 3 | 73.47 | 1 | 72.80 | 73.50 | 2 | 1,668 | 0.12% |
|
| 2020/12/08 | 3 | 73.00 | 3 | 73.33 | 74.80 | 0 | 1,566 | 0.00% |
|
| 2020/12/07 | 2 | 71.15 | 1 | 71.10 | 71.90 | 1 | 1,386 | 0.07% |
|
| 2020/12/04 | 1 | 70.00 | 2 | 72.50 | 72.10 | -1 | 1,277 | -0.08% |
|
| 2020/12/03 | 3 | 67.00 | 3 | 68.37 | 69.00 | 0 | 1,107 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 66.56 | 68.00 | -5 | 870 | -0.57% |
|
| 2020/11/25 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 677 | 0.15% |
|
| 2020/11/24 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 699 | 0.14% |
|
| 2020/11/23 | 1 | 61.30 | 0 | 0.00 | 60.60 | 1 | 844 | 0.12% |
|
| 2020/11/16 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 925 | 0.11% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 897 | -0.11% |
|
| 2020/11/11 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 896 | 0.11% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 58.70 | 58.40 | -1 | 891 | -0.11% |
|
| 2020/11/06 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 919 | 0.11% |
|
| 2020/10/20 | 1 | 59.90 | 1 | 59.20 | 59.30 | 0 | 1,437 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 60.50 | 59.50 | -1 | 2,249 | -0.04% |
|
| 2020/10/06 | 6 | 60.58 | 5 | 59.60 | 59.50 | 1 | 2,242 | 0.04% |
|
| 2020/09/15 | 1 | 59.10 | 1 | 58.70 | 58.80 | 0 | 2,244 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 57.00 | 57.20 | -6 | 2,231 | -0.27% |
|
| 2020/09/11 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 2,227 | 0.04% |
|
| 2020/09/10 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 2,223 | 0.09% |
|
| 2020/09/09 | 3 | 56.80 | 0 | 0.00 | 57.40 | 3 | 2,213 | 0.14% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 2,189 | -0.05% |
|
| 2020/08/27 | 2 | 63.60 | 8 | 61.95 | 62.00 | -6 | 2,152 | -0.28% |
|
| 2020/08/26 | 5 | 59.90 | 0 | 0.00 | 60.70 | 5 | 1,997 | 0.25% |
|
| 2020/08/19 | 2 | 54.80 | 0 | 0.00 | 54.50 | 2 | 1,869 | 0.11% |
|
| 2020/08/12 | 3 | 56.20 | 1 | 56.10 | 56.10 | 2 | 1,828 | 0.11% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 63.20 | 61.60 | -1 | 1,746 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 59.75 | 62.40 | -2 | 1,667 | -0.12% |
|
| 2020/07/31 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 1,606 | 0.06% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 1,596 | -0.06% |
|
| 2020/07/28 | 2 | 59.25 | 6 | 62.47 | 57.60 | -4 | 1,557 | -0.26% |
|
| 2020/07/27 | 16 | 62.01 | 16 | 61.99 | 61.10 | 0 | 1,478 | 0.00% |
|
| 2020/07/24 | 9 | 61.43 | 2 | 59.25 | 59.00 | 7 | 1,399 | 0.50% |
|
| 2020/07/23 | 2 | 65.80 | 27 | 64.01 | 63.50 | -25 | 1,304 | -1.92% |
|
| 2020/07/22 | 1 | 64.00 | 9 | 67.64 | 63.50 | -8 | 1,211 | -0.66% |
|
| 2020/07/21 | 8 | 65.68 | 5 | 64.88 | 68.40 | 3 | 1,052 | 0.29% |
|
| 2020/07/20 | 32 | 63.79 | 2 | 63.70 | 63.80 | 30 | 839 | 3.57% |
|
| 2020/07/17 | 1 | 59.20 | 0 | 0.00 | 60.40 | 1 | 600 | 0.17% |
|
| 2020/07/16 | 0 | 0.00 | 9 | 55.00 | 55.00 | -9 | 442 | -2.03% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 49.35 | 49.35 | -5 | 459 | -1.09% |
|
| 2020/07/10 | 14 | 53.60 | 0 | 0.00 | 50.80 | 14 | 454 | 3.08% |
|
| 2020/07/09 | 5 | 51.36 | 6 | 52.85 | 53.70 | -1 | 420 | -0.24% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 47.55 | 47.90 | -6 | 354 | -1.69% |
|
| 2020/06/22 | 6 | 49.83 | 2 | 49.75 | 49.30 | 4 | 350 | 1.14% |
|
| 2020/06/08 | 2 | 49.48 | 1 | 49.80 | 49.80 | 1 | 412 | 0.24% |
|
| 2020/06/05 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 407 | 0.25% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 484 | -0.21% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 485 | -0.21% |
|
| 2020/04/21 | 1 | 47.25 | 0 | 0.00 | 45.50 | 1 | 488 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 44.35 | 44.00 | -1 | 444 | -0.22% |
|
| 2020/04/10 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 474 | 0.21% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 507 | -0.20% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 36.10 | 34.10 | -5 | 757 | -0.66% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 1,048 | -0.19% |
|
| 2020/03/13 | 1 | 40.60 | 0 | 0.00 | 42.75 | 1 | 1,064 | 0.09% |
|
| 2020/02/27 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,281 | 0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 53.50 | 54.00 | -1 | 1,269 | -0.08% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 1,261 | -0.08% |
|
| 2020/02/05 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 1,302 | 0.08% |
|
| 2020/02/03 | 1 | 53.50 | 8 | 53.00 | 54.30 | -7 | 1,297 | -0.54% |
|
| 2020/01/17 | 5 | 63.50 | 0 | 0.00 | 63.60 | 5 | 1,251 | 0.40% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 63.50 | 63.20 | -2 | 1,254 | -0.16% |
|
| 2020/01/07 | 3 | 62.80 | 5 | 62.18 | 62.00 | -2 | 1,255 | -0.16% |
|
| 2020/01/06 | 3 | 63.20 | 0 | 0.00 | 63.70 | 3 | 1,250 | 0.24% |
|
| 2020/01/03 | 2 | 64.20 | 0 | 0.00 | 64.30 | 2 | 1,253 | 0.16% |
|
| 2019/12/30 | 5 | 65.58 | 2 | 66.80 | 64.90 | 3 | 1,287 | 0.23% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 67.20 | 66.70 | -2 | 1,261 | -0.16% |
|
| 2019/12/25 | 2 | 65.75 | 0 | 0.00 | 65.60 | 2 | 1,220 | 0.16% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 66.30 | 65.50 | -2 | 1,201 | -0.17% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 67.60 | 66.60 | -2 | 1,175 | -0.17% |
|
| 2019/12/18 | 2 | 69.00 | 0 | 0.00 | 68.30 | 2 | 1,157 | 0.17% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 69.10 | 68.40 | -2 | 1,106 | -0.18% |
|
| 2019/12/13 | 16 | 67.19 | 12 | 67.10 | 67.90 | 4 | 1,020 | 0.39% |
|
| 2019/12/12 | 9 | 64.90 | 16 | 66.08 | 67.90 | -7 | 887 | -0.79% |
|
| 2019/12/11 | 3 | 61.37 | 3 | 62.10 | 62.40 | 0 | 707 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 683 | -0.15% |
|
| 2019/12/04 | 3 | 61.13 | 0 | 0.00 | 60.70 | 3 | 657 | 0.46% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 62.00 | 61.40 | -2 | 656 | -0.30% |
|
| 2019/12/02 | 8 | 62.30 | 2 | 62.90 | 61.70 | 6 | 649 | 0.92% |
|
| 2019/11/29 | 3 | 63.00 | 4 | 62.50 | 61.80 | -1 | 623 | -0.16% |
|
| 2019/11/28 | 4 | 63.40 | 3 | 63.20 | 63.40 | 1 | 599 | 0.17% |
|
| 2019/11/27 | 0 | 0.00 | 9 | 61.48 | 62.00 | -9 | 477 | -1.89% |
|
| 2019/11/26 | 1 | 55.30 | 3 | 57.30 | 56.40 | -2 | 411 | -0.49% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 53.20 | 54.10 | -1 | 393 | -0.25% |
|
| 2019/11/20 | 1 | 54.50 | 0 | 0.00 | 53.60 | 1 | 392 | 0.26% |
|
| 2019/11/11 | 6 | 54.10 | 1 | 52.50 | 52.40 | 5 | 377 | 1.33% |
|
| 2019/11/08 | 4 | 56.40 | 0 | 0.00 | 56.50 | 4 | 352 | 1.13% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 349 | -0.29% |
|
| 2019/11/05 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 348 | 0.57% |
|
| 2019/11/04 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 352 | 0.28% |
|
| 2019/10/28 | 3 | 55.80 | 0 | 0.00 | 55.30 | 3 | 477 | 0.63% |
|
| 2019/10/24 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 542 | 0.18% |
|
| 2019/10/23 | 1 | 56.40 | 1 | 55.20 | 56.80 | 0 | 538 | 0.00% |
|
| 2019/10/22 | 1 | 54.90 | 1 | 55.30 | 54.50 | 0 | 530 | 0.00% |
|
| 2019/10/18 | 1 | 54.20 | 0 | 0.00 | 54.90 | 1 | 540 | 0.19% |
|
| 2019/10/09 | 1 | 53.20 | 21 | 53.63 | 54.70 | -20 | 513 | -3.90% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 56.10 | 55.70 | -1 | 504 | -0.20% |
|
| 2019/10/07 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 498 | 0.20% |
|
| 2019/10/02 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 472 | 0.21% |
|
| 2019/09/20 | 10 | 62.50 | 0 | 0.00 | 62.30 | 10 | 499 | 2.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 498 | -0.20% |
|
| 2019/09/11 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 518 | 0.19% |
|
| 2019/09/05 | 10 | 62.80 | 0 | 0.00 | 62.60 | 10 | 533 | 1.87% |
|
| 2019/08/06 | 1 | 59.40 | 1 | 60.50 | 60.50 | 0 | 565 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 584 | -0.17% |
|
| 2019/07/30 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 572 | 0.17% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 67.80 | 71.20 | -1 | 499 | -0.20% |
|
| 2019/07/25 | 1 | 64.10 | 5 | 64.54 | 64.60 | -4 | 449 | -0.89% |
|
| 2019/07/24 | 3 | 63.97 | 3 | 63.80 | 63.80 | 0 | 452 | 0.00% |
|
| 2019/07/23 | 5 | 63.64 | 6 | 63.93 | 64.30 | -1 | 455 | -0.22% |
|
| 2019/07/22 | 6 | 65.23 | 0 | 0.00 | 65.40 | 6 | 463 | 1.29% |
|
| 2019/07/11 | 1 | 63.50 | 1 | 64.10 | 64.00 | 0 | 698 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 1,020 | -0.10% |
|
| 2019/06/17 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 1,039 | 0.10% |
|
| 2019/06/12 | 2 | 64.40 | 3 | 64.90 | 64.80 | -1 | 1,087 | -0.09% |
|
| 2019/06/11 | 3 | 62.60 | 3 | 62.70 | 63.10 | 0 | 1,093 | 0.00% |
|
| 2019/05/20 | 4 | 58.95 | 0 | 0.00 | 58.50 | 4 | 1,319 | 0.30% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 59.83 | 60.20 | -3 | 1,340 | -0.22% |
|
| 2019/05/16 | 1 | 60.50 | 1 | 60.60 | 60.40 | 0 | 1,371 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 62.40 | 62.60 | -1 | 1,396 | -0.07% |
|
| 2019/05/13 | 1 | 66.00 | 0 | 0.00 | 61.20 | 1 | 1,407 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 68.60 | 67.70 | -1 | 1,428 | -0.07% |
|
| 2019/05/08 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,461 | 0.07% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 69.50 | 69.90 | -1 | 1,510 | -0.07% |
|
| 2019/05/06 | 2 | 68.30 | 0 | 0.00 | 68.40 | 2 | 1,530 | 0.13% |
|
| 2019/05/03 | 1 | 69.90 | 5 | 69.90 | 69.90 | -4 | 1,524 | -0.26% |
|
| 2019/05/02 | 1 | 71.40 | 0 | 0.00 | 70.20 | 1 | 1,515 | 0.07% |
|
| 2019/04/26 | 4 | 70.95 | 1 | 70.40 | 71.60 | 3 | 1,491 | 0.20% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 74.00 | 72.50 | -1 | 1,469 | -0.07% |
|
| 2019/04/22 | 1 | 74.50 | 0 | 0.00 | 76.20 | 1 | 1,438 | 0.07% |
|
| 2019/04/19 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 1,420 | 0.07% |
|
| 2019/04/18 | 4 | 76.18 | 1 | 75.80 | 74.40 | 3 | 1,404 | 0.21% |
|
| 2019/04/17 | 3 | 77.13 | 6 | 78.63 | 77.60 | -3 | 1,364 | -0.22% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 72.45 | 73.50 | -2 | 1,258 | -0.16% |
|
| 2019/04/15 | 1 | 72.60 | 3 | 70.97 | 72.60 | -2 | 1,233 | -0.16% |
|
| 2019/04/11 | 1 | 73.00 | 0 | 0.00 | 71.80 | 1 | 1,165 | 0.09% |
|
| 2019/04/09 | 2 | 76.50 | 2 | 75.45 | 71.50 | 0 | 1,118 | 0.00% |
|
| 2019/03/19 | 3 | 71.60 | 0 | 0.00 | 70.00 | 3 | 818 | 0.37% |
|
| 2019/03/12 | 2 | 68.70 | 0 | 0.00 | 69.20 | 2 | 726 | 0.28% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 66.80 | 67.50 | -1 | 654 | -0.15% |
|
| 2019/02/18 | 4 | 67.58 | 3 | 68.67 | 69.00 | 1 | 493 | 0.20% |
|
| 2019/02/15 | 3 | 68.17 | 28 | 69.68 | 68.60 | -25 | 466 | -5.36% |
|
| 2019/02/14 | 5 | 72.06 | 5 | 71.66 | 71.40 | 0 | 431 | 0.00% |
|
| 2019/02/13 | 1 | 71.20 | 1 | 71.50 | 71.70 | 0 | 399 | 0.00% |
|
| 2019/02/12 | 3 | 71.60 | 3 | 71.33 | 71.80 | 0 | 389 | 0.00% |
|
| 2019/02/11 | 22 | 70.99 | 10 | 70.48 | 71.40 | 12 | 374 | 3.21% |
|
| 2019/01/30 | 1 | 66.60 | 14 | 66.83 | 66.90 | -13 | 337 | -3.85% |
|
| 2019/01/29 | 18 | 63.44 | 5 | 64.34 | 66.00 | 13 | 309 | 4.20% |
|
| 2019/01/28 | 11 | 62.74 | 35 | 63.00 | 63.00 | -24 | 269 | -8.89% |
|
| 2019/01/25 | 35 | 57.23 | 0 | 0.00 | 57.30 | 35 | 214 | 16.30% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 199 | -0.50% |
|
| 2019/01/16 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 199 | 0.50% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 213 | -0.47% |
|
| 2019/01/04 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 210 | 0.47% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 50.00 | 51.00 | -1 | 251 | -0.40% |
|
| 2018/12/21 | 2 | 49.73 | 1 | 50.00 | 50.70 | 1 | 250 | 0.40% |
|
| 2018/12/20 | 1 | 49.70 | 1 | 50.50 | 50.50 | 0 | 249 | 0.00% |
|
| 2018/12/04 | 1 | 59.40 | 1 | 60.10 | 59.80 | 0 | 364 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 60.80 | 60.30 | -1 | 388 | -0.26% |
|
| 2018/11/30 | 1 | 57.70 | 0 | 0.00 | 57.20 | 1 | 387 | 0.26% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 56.00 | 55.20 | -1 | 536 | -0.19% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 53.83 | 54.30 | -7 | 538 | -1.30% |
|
| 2018/10/31 | 7 | 51.71 | 0 | 0.00 | 52.60 | 7 | 552 | 1.27% |
|
| 2018/10/30 | 1 | 49.00 | 0 | 0.00 | 50.00 | 1 | 587 | 0.17% |
|
| 2018/09/20 | 1 | 63.20 | 1 | 61.80 | 61.80 | 0 | 1,094 | 0.00% |
|
| 2018/09/13 | 2 | 59.20 | 2 | 59.95 | 59.30 | 0 | 1,226 | 0.00% |
|
| 2018/09/12 | 2 | 60.30 | 1 | 60.00 | 59.00 | 1 | 1,215 | 0.08% |
|
| 2018/09/11 | 1 | 60.20 | 1 | 61.50 | 64.00 | 0 | 1,196 | 0.00% |
|
| 2018/09/10 | 2 | 64.20 | 2 | 64.40 | 63.00 | 0 | 1,178 | 0.00% |
|
| 2018/09/07 | 2 | 71.25 | 0 | 0.00 | 69.90 | 2 | 1,154 | 0.17% |
|
| 2018/08/31 | 1 | 81.70 | 1 | 81.40 | 82.30 | 0 | 1,122 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,116 | -0.09% |
|
| 2018/08/28 | 3 | 79.53 | 2 | 79.55 | 79.20 | 1 | 1,123 | 0.09% |
|
| 2018/08/22 | 2 | 82.30 | 3 | 82.07 | 80.60 | -1 | 1,115 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 22 | 75.10 | 75.60 | -22 | 1,085 | -2.03% |
|
| 2018/08/10 | 3 | 78.93 | 5 | 78.86 | 77.90 | -2 | 1,075 | -0.19% |
|
| 2018/08/09 | 2 | 79.80 | 2 | 80.65 | 81.00 | 0 | 1,067 | 0.00% |
|
| 2018/08/08 | 1 | 80.10 | 1 | 80.80 | 79.80 | 0 | 1,069 | 0.00% |
|
| 2018/08/07 | 2 | 81.05 | 2 | 81.65 | 80.10 | 0 | 1,067 | 0.00% |
|
| 2018/08/06 | 3 | 77.40 | 3 | 78.03 | 81.10 | 0 | 1,057 | 0.00% |
|
| 2018/08/03 | 2 | 81.80 | 2 | 79.50 | 79.50 | 0 | 1,025 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 1,013 | -0.10% |
|
| 2018/08/01 | 3 | 86.60 | 4 | 87.13 | 84.00 | -1 | 1,011 | -0.10% |
|
| 2018/07/31 | 5 | 83.86 | 2 | 84.10 | 86.00 | 3 | 987 | 0.30% |
|
| 2018/07/30 | 3 | 83.87 | 3 | 84.50 | 83.20 | 0 | 977 | 0.00% |
|
| 2018/07/27 | 26 | 85.19 | 4 | 85.13 | 84.70 | 22 | 990 | 2.22% |
|
| 2018/07/26 | 2 | 82.50 | 4 | 82.55 | 81.70 | -2 | 1,000 | -0.20% |
|
| 2018/07/25 | 5 | 85.24 | 1 | 84.80 | 84.00 | 4 | 994 | 0.40% |
|
| 2018/07/24 | 4 | 85.73 | 4 | 84.80 | 82.90 | 0 | 979 | 0.00% |
|
| 2018/07/23 | 1 | 90.00 | 25 | 92.01 | 87.10 | -24 | 950 | -2.52% |
|
| 2018/07/19 | 2 | 89.00 | 6 | 89.73 | 89.30 | -4 | 814 | -0.49% |
|
| 2018/07/18 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 754 | 0.13% |
|
| 2018/07/17 | 14 | 88.01 | 0 | 0.00 | 86.00 | 14 | 749 | 1.87% |
|
| 2018/07/16 | 2 | 85.85 | 2 | 86.75 | 86.00 | 0 | 747 | 0.00% |
|
| 2018/07/13 | 5 | 84.80 | 20 | 84.13 | 84.00 | -15 | 753 | -1.99% |
|
| 2018/07/12 | 7 | 82.10 | 6 | 81.80 | 81.80 | 1 | 733 | 0.14% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 77.30 | 78.00 | -1 | 699 | -0.14% |
|
| 2018/07/09 | 3 | 77.23 | 0 | 0.00 | 77.40 | 3 | 696 | 0.43% |
|
| 2018/07/06 | 1 | 71.80 | 1 | 73.00 | 72.50 | 0 | 684 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 72.10 | 72.00 | -2 | 680 | -0.29% |
|
| 2018/07/04 | 2 | 74.20 | 0 | 0.00 | 74.30 | 2 | 676 | 0.30% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 75.83 | 74.50 | -6 | 676 | -0.89% |
|
| 2018/06/29 | 4 | 73.73 | 4 | 74.40 | 75.70 | 0 | 648 | 0.00% |
|
| 2018/06/28 | 24 | 73.10 | 1 | 72.70 | 72.20 | 23 | 630 | 3.65% |
|
| 2018/06/27 | 4 | 72.50 | 1 | 75.50 | 68.90 | 3 | 602 | 0.50% |
|
| 2018/06/25 | 6 | 70.03 | 7 | 69.59 | 69.80 | -1 | 542 | -0.18% |
|
| 2018/06/22 | 1 | 65.00 | 1 | 65.00 | 65.00 | 0 | 511 | 0.00% |
|
| 2018/06/14 | 2 | 63.25 | 0 | 0.00 | 62.80 | 2 | 522 | 0.38% |
|
| 2018/06/13 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 518 | 0.19% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 513 | -0.39% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 513 | -0.19% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 62.70 | 63.30 | -1 | 546 | -0.18% |
|
| 2018/05/16 | 1 | 60.50 | 0 | 0.00 | 61.40 | 1 | 562 | 0.18% |
|
| 2018/05/15 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 566 | 0.35% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 59.60 | 58.80 | -2 | 575 | -0.35% |
|
| 2018/05/04 | 1 | 60.00 | 0 | 0.00 | 59.10 | 1 | 573 | 0.17% |
|
| 2018/04/19 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 679 | 0.15% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 66.60 | 67.90 | -1 | 791 | -0.13% |
|
| 2018/03/29 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 811 | 0.12% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 842 | -0.12% |
|
| 2018/03/16 | 1 | 76.10 | 0 | 0.00 | 74.00 | 1 | 1,017 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 1,308 | -0.08% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.70 | 74.00 | -1 | 1,334 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 76.60 | 74.70 | -1 | 1,553 | -0.06% |
|
| 2018/02/23 | 2 | 77.80 | 0 | 0.00 | 76.10 | 2 | 1,585 | 0.13% |
|
| 2018/02/02 | 1 | 82.70 | 0 | 0.00 | 82.90 | 1 | 1,558 | 0.06% |
|
| 2018/01/29 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 1,571 | 0.06% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 1,623 | -0.06% |
|
| 2018/01/19 | 4 | 89.20 | 8 | 88.80 | 88.70 | -4 | 1,626 | -0.25% |
|
| 2018/01/18 | 3 | 87.27 | 3 | 90.17 | 89.20 | 0 | 1,608 | 0.00% |
|
| 2018/01/17 | 4 | 86.48 | 3 | 86.20 | 86.80 | 1 | 1,595 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 83.10 | 82.80 | -1 | 1,702 | -0.06% |
|
| 2018/01/11 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 1,803 | 0.06% |
|