西勝 (3625)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	12.30	0	0.00	12.35	1	196	0.51%
2024/05/10	2	12.40	0	0.00	12.40	2	196	1.02%
2024/04/09	0	13.40	0	0.00	13.30	0	179	0.00%
2024/03/12	0	14.40	3	14.25	14.30	-3	185	-1.62%
2024/03/06	0	0.00	0	14.95	14.90	0	201	0.00%
2024/02/05	0	16.05	0	0.00	15.00	0	195	0.00%
2023/12/28	0	0.00	8	15.55	15.50	-8	201	-3.98%
2023/12/08	0	0.00	2	16.60	16.35	-2	221	-0.90%
2023/11/29	1	15.95	0	0.00	15.90	1	302	0.33%
2023/10/20	0	0.00	3	15.20	15.10	-3	353	-0.85%
2023/10/13	0	0.00	1	14.80	14.95	-1	360	-0.28%
2023/10/11	0	0.00	1	15.05	14.80	-1	363	-0.28%
2023/09/06	2	17.25	0	0.00	17.20	2	377	0.53%
2023/08/01	3	16.62	0	0.00	16.80	3	700	0.43%
2023/07/11	0	0.00	3	15.40	15.50	-3	664	-0.45%
2023/07/10	2	15.30	0	0.00	15.20	2	672	0.30%
2023/07/07	1	15.35	2	15.25	15.40	-1	702	-0.14%
2023/07/06	2	16.00	0	0.00	15.80	2	725	0.28%
2023/07/04	0	0.00	1	16.00	15.95	-1	723	-0.14%
2023/06/06	0	0.00	10	17.75	17.55	-10	655	-1.53%
2023/06/05	10	17.75	0	0.00	18.05	10	642	1.56%
2023/06/02	3	18.25	10	18.25	18.55	-7	607	-1.15%
2023/06/01	1	16.85	0	0.00	16.90	1	539	0.19%
2023/05/29	0	0.00	3	17.35	17.35	-3	438	-0.68%
2023/05/26	0	0.00	1	15.80	15.80	-1	399	-0.25%
2023/04/21	0	0.00	2	14.00	14.20	-2	376	-0.53%
2023/04/13	0	0.00	2	14.40	14.45	-2	383	-0.52%
2023/04/12	3	14.83	1	14.95	14.70	2	378	0.53%
2023/04/11	1	14.40	0	0.00	14.50	1	348	0.29%
2023/04/06	3	13.45	3	13.50	13.85	0	320	0.00%
2022/12/30	0	0.00	5	12.10	12.20	-5	525	-0.95%
2022/12/23	5	12.80	0	0.00	12.85	5	516	0.97%
2022/12/09	0	13.35	0	0.00	12.85	0	514	0.00%
2022/12/07	5	14.10	0	0.00	13.35	5	485	1.03%
2022/11/30	0	0.00	15	14.10	14.05	-15	308	-4.87%
2022/11/29	15	14.30	0	0.00	14.00	15	303	4.95%
2022/11/28	0	0.00	1	14.05	14.00	-1	280	-0.36%
2022/11/10	3	14.28	0	0.00	14.30	3	312	0.96%
2022/11/04	1	14.15	1	15.20	14.80	0	310	0.00%
2022/09/23	0	16.80	0	0.00	16.75	0	578	0.00%
2022/08/19	0	0.00	1	17.70	17.60	-1	624	-0.16%
2022/08/12	0	0.00	2	17.20	17.30	-2	643	-0.31%
2022/08/11	0	0.00	3	17.50	17.15	-3	642	-0.47%
2022/08/10	3	17.65	0	0.00	17.60	3	637	0.47%
2022/08/08	2	17.10	0	0.00	17.00	2	627	0.32%
2022/08/05	0	0.00	1	18.30	17.80	-1	615	-0.16%
2022/08/04	1	18.85	4	18.68	18.20	-3	573	-0.52%
2022/08/03	0	0.00	4	17.15	17.60	-4	397	-1.01%
2022/08/01	1	16.50	0	0.00	16.50	1	370	0.27%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/22	1	16.20	1	16.40	16.20	0	319	0.00%
2022/07/18	1	15.85	0	0.00	15.80	1	331	0.30%
2022/07/15	1	15.90	1	16.15	15.80	0	330	0.00%
2022/07/14	0	0.00	2	16.23	16.35	-2	324	-0.62%
2022/07/13	1	15.10	0	0.00	14.90	1	303	0.33%
2022/07/11	1	15.90	0	0.00	15.85	1	304	0.33%
2022/07/08	1	16.15	0	0.00	16.15	1	306	0.33%
2022/06/27	2	17.70	0	0.00	17.70	2	349	0.57%
2022/06/22	0	0.00	1	18.20	17.25	-1	358	-0.28%
2022/06/21	1	17.90	0	0.00	17.75	1	360	0.28%
2022/06/15	1	19.45	0	0.00	19.40	1	367	0.27%
2022/06/09	1	20.00	0	0.00	20.10	1	376	0.27%
2022/06/08	1	20.40	0	0.00	20.35	1	372	0.27%
2022/06/07	0	0.00	3	20.33	20.60	-3	358	-0.84%
2022/05/30	1	19.65	0	0.00	19.60	1	326	0.31%
2022/05/26	1	20.05	4	19.98	19.50	-3	335	-0.89%
2022/05/25	1	18.15	2	19.10	19.80	-1	310	-0.32%
2022/05/24	0	0.00	1	18.40	18.00	-1	303	-0.33%
2022/05/20	1	18.20	0	0.00	18.05	1	309	0.32%
2022/05/18	0	0.00	1	18.75	18.40	-1	317	-0.31%
2022/05/17	1	18.25	0	0.00	18.30	1	320	0.31%
2022/04/20	6	20.25	0	0.00	20.20	6	360	1.67%
2022/04/12	0	0.00	20	20.25	20.30	-20	400	-4.99%
2022/04/06	0	0.00	5	21.71	21.60	-5	444	-1.13%
2022/04/01	1	21.10	0	0.00	21.20	1	449	0.22%
2022/03/31	1	21.25	0	0.00	21.30	1	459	0.22%
2022/03/30	0	0.00	1	21.50	21.25	-1	486	-0.21%
2022/03/29	2	21.23	0	0.00	21.05	2	526	0.38%
2022/03/24	1	21.95	0	0.00	22.10	1	591	0.17%
2022/03/23	0	0.00	1	22.10	21.95	-1	626	-0.16%
2022/03/21	0	0.00	1	22.00	21.85	-1	704	-0.14%
2022/03/17	1	21.40	0	0.00	21.25	1	757	0.13%
2022/03/11	10	22.00	0	0.00	21.75	10	788	1.27%
2022/03/10	10	22.30	0	0.00	22.15	10	803	1.24%
2022/03/04	1	23.70	2	23.45	23.40	-1	932	-0.11%
2022/03/03	1	23.80	0	0.00	23.90	1	1,020	0.10%
2022/02/21	0	24.15	0	0.00	24.15	0	1,340	0.00%
2022/02/18	0	0.00	1	24.20	24.15	-1	1,344	-0.07%
2022/02/15	0	0.00	1	23.25	23.00	-1	1,350	-0.07%
2022/02/14	1	22.85	0	0.00	23.10	1	1,351	0.07%
2022/02/07	0	0.00	1	22.10	22.75	-1	1,377	-0.07%
2022/01/26	1	21.85	0	0.00	21.70	1	1,387	0.07%
2022/01/24	0	0.00	2	22.35	22.10	-2	1,417	-0.14%
2022/01/20	1	23.45	0	0.00	23.45	1	1,461	0.07%
2022/01/19	1	23.55	1	23.55	23.55	0	1,481	0.00%
2022/01/17	2	23.30	0	0.00	23.30	2	1,551	0.13%
2022/01/13	1	23.65	0	0.00	23.15	1	1,550	0.06%
2022/01/12	1	23.85	6	23.87	23.80	-5	1,551	-0.32%
2022/01/07	5	24.90	0	0.00	24.50	5	1,547	0.32%
2022/01/05	3	25.72	1	25.60	25.30	2	1,535	0.13%
2022/01/04	1	25.95	0	0.00	26.05	1	1,517	0.07%
2022/01/03	0	0.00	3	26.63	26.45	-3	1,490	-0.20%
2021/12/30	1	26.05	1	26.55	25.95	0	1,471	0.00%
2021/12/29	0	0.00	1	26.20	26.15	-1	1,464	-0.07%
2021/12/28	1	25.90	90	25.83	25.70	-89	1,457	-6.11%
2021/12/27	1	26.20	0	0.00	26.15	1	1,450	0.07%
2021/12/24	1	26.15	0	0.00	26.15	1	1,451	0.07%
2021/12/23	66	27.50	7	27.29	26.65	59	1,428	4.13%
2021/12/22	3	27.07	0	0.00	26.90	3	1,397	0.21%
2021/12/21	2	26.70	0	0.00	26.25	2	1,369	0.15%
2021/12/20	5	26.55	3	26.40	26.45	2	1,350	0.15%
2021/12/17	1	26.40	0	0.00	26.80	1	1,342	0.07%
2021/12/16	36	27.02	11	26.82	26.95	25	1,308	1.91%
2021/12/13	1	25.15	1	25.10	25.80	0	1,238	0.00%
2021/12/10	1	24.80	0	0.00	24.50	1	1,211	0.08%
2021/12/09	1	25.05	1	25.30	24.85	0	1,211	0.00%
2021/12/08	1	25.00	0	0.00	24.85	1	1,208	0.08%
2021/12/03	3	25.20	5	25.19	25.10	-2	1,175	-0.17%
2021/12/02	5	24.70	11	25.00	24.50	-6	1,167	-0.51%
2021/12/01	2	25.48	6	25.75	25.45	-4	1,157	-0.35%
2021/11/30	21	26.40	11	26.45	26.20	10	1,125	0.89%
2021/11/29	9	25.56	3	26.32	26.60	6	1,063	0.56%
2021/11/25	5	25.05	9	24.99	24.95	-4	905	-0.44%
2021/11/24	14	24.80	12	25.01	25.05	2	795	0.25%
2021/11/17	2	22.78	0	0.00	22.75	2	678	0.29%
2021/11/15	0	0.00	10	22.64	22.75	-10	690	-1.45%
2021/10/26	15	23.18	1	22.25	23.25	14	776	1.80%
2021/10/25	1	22.00	0	0.00	21.95	1	741	0.13%
2021/10/15	0	0.00	1	19.95	19.95	-1	952	-0.10%
2021/09/24	0	0.00	18	22.82	22.90	-18	2,445	-0.74%
2021/09/23	2	21.98	0	0.00	22.05	2	2,454	0.08%
2021/09/22	16	21.88	0	0.00	22.00	16	2,507	0.64%
2021/09/17	0	0.00	4	22.99	22.75	-4	2,591	-0.15%
2021/09/16	0	0.00	6	22.48	22.35	-6	2,612	-0.23%
2021/09/15	10	22.00	0	0.00	22.15	10	2,637	0.38%
2021/08/24	0	25.10	0	0.00	24.70	0	2,736	0.00%
2021/08/10	0	0.00	2	27.00	27.00	-2	2,623	-0.08%
2021/08/04	0	0.00	1	28.00	27.70	-1	2,612	-0.04%
2021/07/30	1	28.30	0	0.00	27.35	1	2,603	0.04%
2021/07/27	1	27.25	0	0.00	27.25	1	2,623	0.04%
2021/07/26	2	29.10	2	29.18	29.20	0	2,607	0.00%
2021/07/23	4	28.44	0	0.00	28.25	4	2,608	0.15%
2021/07/22	0	0.00	5	30.40	29.40	-5	2,571	-0.19%
2021/07/21	2	30.33	1	30.65	29.65	1	2,550	0.04%
2021/07/20	1	29.65	7	30.16	29.70	-6	2,509	-0.24%
2021/07/19	15	29.58	7	29.38	30.25	8	2,438	0.33%
2021/07/16	1	28.25	1	28.85	28.30	0	2,391	0.00%
2021/07/15	1	27.85	1	28.20	28.10	0	2,391	0.00%
2021/07/14	1	28.40	0	0.00	27.85	1	2,382	0.04%
2021/07/13	143	30.63	147	30.88	29.90	-4	2,347	-0.17%	大買/大賣/
2021/07/12	5	30.84	3	29.35	31.20	2	2,112	0.09%
2021/07/09	2	28.55	2	28.65	28.40	0	1,919	0.00%
2021/07/08	14	29.07	6	29.38	28.90	8	1,941	0.41%
2021/07/07	2	28.88	1	28.60	28.30	1	1,965	0.05%
2021/07/05	6	28.40	12	27.86	29.65	-6	2,346	-0.26%
2021/07/02	10	26.87	30	26.76	27.25	-20	2,098	-0.95%
2021/07/01	0	0.00	15	25.20	24.80	-15	2,041	-0.73%
2021/06/29	9	25.67	10	26.36	25.65	-1	2,060	-0.05%
2021/06/28	0	0.00	2	25.40	25.60	-2	2,010	-0.10%
2021/06/03	0	0.00	1	21.20	21.45	-1	2,254	-0.04%
2021/06/02	0	0.00	2	19.65	19.50	-2	2,240	-0.09%
2021/05/31	2	20.40	0	0.00	20.15	2	2,247	0.09%
2021/05/24	0	0.00	1	19.60	19.55	-1	2,389	-0.04%
2021/05/20	1	18.80	0	0.00	18.40	1	2,435	0.04%
2021/05/18	1	18.00	0	0.00	18.10	1	2,486	0.04%
2021/05/04	2	21.00	16	21.18	21.50	-14	2,867	-0.49%
2021/04/29	0	0.00	1	24.80	25.00	-1	3,110	-0.03%
2021/04/28	5	25.60	3	26.20	25.55	2	3,137	0.06%
2021/04/27	28	26.20	0	0.00	26.10	28	3,139	0.89%
2021/04/26	8	26.13	1	26.70	26.05	7	3,141	0.22%
2021/04/23	25	25.03	0	0.00	25.60	25	3,129	0.80%
2021/04/19	0	26.95	0	0.00	26.10	0	3,260	0.00%
2021/04/16	0	0.00	6	27.32	27.15	-6	3,321	-0.18%
2021/04/15	1	25.80	0	0.00	25.75	1	3,327	0.03%
2021/04/13	5	26.08	9	27.26	26.30	-4	3,256	-0.12%
2021/04/12	18	30.35	14	29.35	28.55	4	3,164	0.13%
2021/04/09	8	28.62	4	28.39	28.75	4	2,902	0.14%
2021/03/31	0	0.00	1	24.50	24.25	-1	2,470	-0.04%
2021/03/23	0	0.00	3	24.70	24.30	-3	2,364	-0.13%
2021/03/22	0	0.00	10	26.02	24.60	-10	2,343	-0.43%
2021/03/19	3	25.55	1	25.20	25.90	2	2,278	0.09%
2021/03/18	0	0.00	18	25.36	25.35	-18	2,223	-0.81%
2021/03/17	6	24.85	6	24.17	24.40	0	2,150	0.00%
2021/03/15	15	24.10	2	23.50	23.65	13	2,041	0.64%
2021/03/11	2	23.00	0	0.00	23.25	2	1,981	0.10%
2021/02/25	0	0.00	3	23.80	23.45	-3	2,217	-0.14%
2021/02/23	0	0.00	1	23.00	22.95	-1	2,160	-0.05%
2021/02/22	0	0.00	1	22.55	22.55	-1	2,126	-0.05%
2021/02/19	1	22.00	0	0.00	22.40	1	2,109	0.05%
2021/02/18	0	0.00	2	22.20	22.20	-2	2,082	-0.10%
2021/02/05	0	0.00	5	20.50	20.25	-5	2,028	-0.25%
2021/02/04	2	20.50	0	0.00	20.55	2	2,017	0.10%
2021/01/28	10	22.76	10	22.65	22.65	0	1,872	0.00%
2021/01/27	7	23.76	0	0.00	22.30	7	1,816	0.39%
2021/01/26	9	22.94	9	23.26	23.45	0	1,641	0.00%
2021/01/25	17	23.20	27	23.34	23.95	-10	1,500	-0.67%
2021/01/22	38	21.95	24	21.40	21.80	14	1,325	1.06%
2021/01/21	0	0.00	2	20.90	20.90	-2	1,190	-0.17%
2021/01/15	2	21.10	0	0.00	20.20	2	1,095	0.18%
2021/01/13	10	21.35	26	21.54	21.60	-16	987	-1.62%
2021/01/08	10	19.52	10	19.79	20.10	0	795	0.00%
2021/01/07	0	0.00	12	17.84	18.30	-12	738	-1.63%
2020/12/28	0	0.00	1	17.90	18.40	-1	689	-0.15%
2020/12/25	0	0.00	2	17.33	17.65	-2	666	-0.30%
2020/12/24	0	0.00	1	16.90	16.90	-1	653	-0.15%
2020/12/23	1	16.40	0	0.00	16.45	1	667	0.15%
2020/12/21	1	16.95	0	0.00	16.80	1	668	0.15%
2020/12/11	1	17.05	0	0.00	16.70	1	638	0.16%
2020/12/09	0	0.00	1	17.40	17.15	-1	626	-0.16%
2020/12/08	0	0.00	5	17.23	17.25	-5	608	-0.82%
2020/12/07	1	17.20	0	0.00	17.20	1	605	0.17%
2020/12/04	0	0.00	15	17.60	17.60	-15	597	-2.51%
2020/12/03	1	17.60	0	0.00	17.60	1	605	0.17%
2020/12/02	4	18.30	0	0.00	18.10	4	593	0.67%
2020/12/01	0	0.00	5	18.40	17.55	-5	555	-0.90%
2020/11/30	14	18.66	1	18.40	18.25	13	531	2.45%
2020/11/27	37	18.57	20	18.72	19.00	17	475	3.58%
2020/11/26	0	0.00	9	17.30	17.30	-9	297	-3.03%
2020/11/03	0	0.00	1	14.70	14.50	-1	290	-0.34%
2020/10/26	1	14.95	2	15.00	14.75	-1	299	-0.33%
2020/10/23	0	0.00	1	14.60	14.65	-1	281	-0.36%
2020/10/13	0	0.00	5	14.00	14.00	-5	289	-1.73%
2020/10/06	5	14.25	0	0.00	14.10	5	288	1.73%
2020/09/23	0	0.00	1	15.05	15.10	-1	330	-0.30%
2020/09/10	0	0.00	1	15.05	15.05	-1	324	-0.31%
2020/09/08	0	0.00	2	15.55	15.25	-2	324	-0.62%
2020/08/10	0	0.00	2	14.70	14.50	-2	410	-0.49%
2020/07/27	1	14.95	0	0.00	14.15	1	480	0.21%
2020/07/22	0	0.00	1	15.40	15.35	-1	522	-0.19%
2020/07/10	2	15.23	0	0.00	15.15	2	553	0.36%
2020/07/08	0	0.00	4	16.20	15.70	-4	552	-0.72%
2020/07/07	1	15.10	1	15.45	15.40	0	535	0.00%
2020/07/03	10	15.51	0	0.00	15.10	10	526	1.90%
2020/07/02	0	0.00	8	15.94	15.80	-8	509	-1.57%
2020/07/01	0	0.00	3	15.02	14.90	-3	489	-0.61%
2020/06/22	1	15.00	0	0.00	15.05	1	491	0.20%
2020/06/18	6	15.29	0	0.00	15.30	6	493	1.22%
2020/06/17	5	15.30	0	0.00	15.20	5	493	1.01%
2020/06/03	3	16.17	0	0.00	16.05	3	530	0.57%
2020/06/02	0	0.00	2	15.90	16.30	-2	425	-0.47%
2020/05/28	1	15.90	1	15.90	15.45	0	443	0.00%
2020/05/26	1	15.50	0	0.00	15.60	1	449	0.22%
2020/05/22	1	15.70	0	0.00	15.55	1	441	0.23%
2020/05/15	1	15.80	0	0.00	15.55	1	452	0.22%
2020/05/14	0	0.00	1	16.45	15.80	-1	443	-0.23%
2020/05/06	1	16.15	1	15.95	16.00	0	444	0.00%
2020/05/05	1	16.60	9	16.63	16.50	-8	438	-1.82%
2020/05/04	1	16.60	0	0.00	16.85	1	419	0.24%
2020/04/30	2	16.95	0	0.00	17.00	2	405	0.49%
2020/04/29	3	16.87	1	16.65	16.90	2	400	0.50%
2020/04/27	0	0.00	1	15.40	16.10	-1	379	-0.26%
2020/04/23	0	0.00	5	15.08	14.90	-5	375	-1.33%
2020/04/22	0	0.00	1	14.85	14.95	-1	369	-0.27%
2020/04/15	1	15.00	1	15.00	15.10	0	362	0.00%
2020/04/14	0	0.00	1	14.05	14.20	-1	358	-0.28%
2020/04/09	1	13.90	0	0.00	13.65	1	456	0.22%
2020/04/08	6	13.68	1	13.75	13.95	5	629	0.79%
2020/04/07	0	0.00	1	13.40	13.50	-1	664	-0.15%
2020/03/27	1	12.80	0	0.00	12.50	1	683	0.15%
2020/03/16	1	12.70	0	0.00	12.55	1	732	0.14%
2020/03/12	1	13.55	0	0.00	13.55	1	750	0.13%
2020/03/05	1	17.10	0	0.00	17.05	1	807	0.12%
2020/03/03	1	17.10	1	17.30	17.15	0	846	0.00%
2020/02/25	1	17.75	1	18.00	17.90	0	992	0.00%
2020/02/21	1	17.85	1	18.40	18.30	0	979	0.00%
2020/02/20	0	0.00	1	18.05	17.80	-1	962	-0.10%
2020/02/19	1	17.85	0	0.00	17.90	1	962	0.10%
2020/02/13	1	17.80	1	18.05	17.75	0	968	0.00%
2020/02/12	0	0.00	4	17.76	17.70	-4	968	-0.41%
2020/02/10	4	17.33	0	0.00	17.15	4	976	0.41%
2020/02/06	0	0.00	3	18.15	18.40	-3	976	-0.31%
2020/02/04	3	17.60	0	0.00	18.00	3	983	0.31%
2020/02/03	1	17.00	0	0.00	17.40	1	984	0.10%
2020/01/30	1	19.10	0	0.00	18.95	1	980	0.10%
2020/01/20	2	21.00	0	0.00	21.05	2	984	0.20%
2020/01/14	0	0.00	1	21.05	21.35	-1	1,095	-0.09%
2020/01/13	1	20.80	0	0.00	20.80	1	1,092	0.09%
2020/01/07	1	21.50	7	21.90	21.40	-6	1,081	-0.55%
2020/01/06	0	0.00	6	22.85	21.85	-6	1,070	-0.56%
2020/01/03	6	23.79	2	23.55	23.40	4	1,041	0.38%
2020/01/02	13	24.10	3	24.67	24.70	10	993	1.01%
2019/12/31	0	0.00	4	23.40	23.40	-4	826	-0.48%
2019/12/20	0	0.00	5	22.35	22.30	-5	910	-0.55%
2019/12/09	5	23.25	0	0.00	22.60	5	831	0.60%
2019/12/06	1	22.60	0	0.00	22.60	1	803	0.12%
2019/11/27	0	0.00	3	22.95	22.80	-3	686	-0.44%
2019/11/25	0	0.00	1	21.45	20.95	-1	567	-0.18%
2019/11/22	0	0.00	4.1	21.35	21.45	-4.1	555	-0.74%
2019/11/08	1	20.90	0	0.00	20.85	1	490	0.20%
2019/11/07	0	0.00	1	21.60	21.60	-1	483	-0.21%
2019/11/06	2	21.48	0	0.00	21.05	2	481	0.42%
2019/10/31	0	0.00	1	21.35	21.50	-1	466	-0.21%
2019/10/30	0	0.00	4	21.51	21.35	-4	460	-0.87%
2019/10/29	0	0.00	3	21.50	21.30	-3	459	-0.65%
2019/10/28	1	21.65	22	21.59	21.55	-21	456	-4.60%
2019/10/25	0	0.00	94	22.31	22.25	-94	443	-21.19%
2019/10/23	1	22.45	0	0.00	22.40	1	436	0.23%
2019/10/22	1	22.20	42	23.21	23.30	-41	409	-10.01%
2019/10/15	1	21.00	0	0.00	21.05	1	327	0.31%
2019/10/09	0	0.00	3	21.13	21.00	-3	317	-0.94%
2019/10/04	0	0.00	10	21.25	21.50	-10	298	-3.35%
2019/10/03	3	20.57	5	20.69	20.75	-2	268	-0.75%
2019/10/02	2	20.23	3	20.28	20.30	-1	246	-0.41%
2019/10/01	3	20.30	20	20.76	20.50	-17	240	-7.06%
2019/09/27	0	0.00	13	19.83	20.10	-13	188	-6.90%
2019/09/20	1	18.60	0	0.00	18.65	1	158	0.63%
2019/09/16	10	18.50	0	0.00	18.60	10	159	6.29%
2019/09/04	1	19.05	0	0.00	19.25	1	154	0.65%
2019/08/05	1	18.50	0	0.00	18.50	1	152	0.65%
2019/08/02	2	18.95	0	0.00	19.10	2	161	1.24%
2019/07/30	0	0.00	2	20.10	19.75	-2	168	-1.19%
2019/07/23	1	19.85	1	20.25	19.75	0	197	0.00%
2019/07/12	0	0.00	3	19.90	19.75	-3	248	-1.21%
2019/07/02	3	20.33	0	0.00	20.20	3	360	0.83%
2019/06/27	0	0.00	1	19.80	19.70	-1	363	-0.28%
2019/06/05	1	19.60	0	0.00	19.30	1	390	0.26%
2019/05/23	1	18.75	0	0.00	18.75	1	399	0.25%
2019/05/14	5	18.19	4	18.43	18.85	1	478	0.21%
2019/05/13	1	18.90	0	0.00	18.55	1	478	0.21%
2019/05/09	9	19.65	0	0.00	19.40	9	468	1.92%
2019/05/08	3	20.30	0	0.00	20.45	3	460	0.65%
2019/05/07	1	20.60	0	0.00	20.65	1	458	0.22%
2019/05/06	6	20.72	1	20.95	20.50	5	457	1.09%
2019/05/02	1	21.70	0	0.00	21.65	1	445	0.22%
2019/04/30	0	0.00	1	21.65	21.85	-1	444	-0.22%
2019/04/29	4	22.18	4	22.54	21.75	0	438	0.00%
2019/04/25	2	21.35	0	0.00	21.25	2	415	0.48%
2019/04/24	1	21.60	0	0.00	21.40	1	413	0.24%
2019/04/19	1	21.65	2	21.63	21.70	-1	417	-0.24%
2019/04/18	12	22.06	4	22.13	22.35	8	412	1.94%
2019/04/17	40	22.67	44	22.76	22.45	-4	385	-1.04%
2019/04/16	0	0.00	4	21.16	21.20	-4	277	-1.44%
2019/04/15	1	20.85	0	0.00	20.65	1	279	0.36%
2019/04/12	1	20.80	0	0.00	20.75	1	287	0.35%
2019/04/03	2	21.10	0	0.00	20.80	2	355	0.56%
2019/03/29	0	0.00	1	20.65	20.70	-1	372	-0.27%
2019/03/26	2	20.48	0	0.00	20.45	2	383	0.52%
2019/03/25	7	20.51	0	0.00	20.50	7	385	1.81%
2019/03/22	4	21.01	0	0.00	21.00	4	390	1.02%
2019/03/21	1	21.10	0	0.00	21.20	1	404	0.25%
2019/03/12	1	21.05	0	0.00	21.00	1	658	0.15%
2019/03/11	1	20.85	0	0.00	20.80	1	669	0.15%
2019/03/08	2	20.80	0	0.00	20.80	2	671	0.30%
2019/03/07	5	21.25	0	0.00	21.00	5	671	0.75%
2019/03/06	2	21.50	0	0.00	21.50	2	671	0.30%
2019/03/04	4	21.60	0	0.00	21.55	4	671	0.60%
2019/02/27	1	21.80	0	0.00	21.85	1	670	0.15%
2019/02/25	2	21.90	0	0.00	21.90	2	670	0.30%
2019/02/22	1	22.20	0	0.00	22.10	1	668	0.15%
2019/02/20	4	22.39	0	0.00	22.35	4	663	0.60%
2019/02/19	1	23.10	1	23.05	22.80	0	657	0.00%
2019/02/18	3	22.80	2	22.18	23.00	1	627	0.16%
2019/02/15	1	21.75	0	0.00	21.25	1	605	0.17%
2019/02/14	2	21.85	0	0.00	21.85	2	600	0.33%
2019/02/13	1	20.90	1	21.00	21.00	0	591	0.00%
2019/02/12	1	20.75	1	20.80	20.80	0	589	0.00%
2019/01/30	1	20.50	2	20.60	20.50	-1	591	-0.17%
2019/01/29	0	0.00	15	20.67	20.70	-15	595	-2.52%
2019/01/24	1	20.85	0	0.00	20.85	1	609	0.16%
2019/01/15	0	0.00	1	21.40	21.40	-1	622	-0.16%
2019/01/14	1	21.15	0	0.00	21.20	1	617	0.16%
2019/01/11	1	21.65	1	21.35	21.35	0	617	0.00%
2019/01/10	4	20.95	0	0.00	20.80	4	606	0.66%
2019/01/08	1	21.45	0	0.00	21.60	1	601	0.17%
2019/01/07	3	21.70	0	0.00	21.45	3	599	0.50%
2019/01/04	8	21.46	0	0.00	21.30	8	606	1.32%
2019/01/03	2	22.73	0	0.00	22.65	2	611	0.33%
2018/12/28	0	0.00	15	23.44	23.40	-15	607	-2.47%
2018/12/27	1	23.05	0	0.00	23.00	1	606	0.16%
2018/12/26	4	23.39	15	24.28	23.10	-11	589	-1.87%
2018/12/25	1	22.25	0	0.00	23.00	1	543	0.18%
2018/12/24	0	0.00	4	23.18	22.80	-4	539	-0.74%
2018/12/22	0	0.00	12	22.86	22.80	-12	531	-2.26%
2018/12/19	0	0.00	2	22.00	22.00	-2	519	-0.39%
2018/12/18	1	22.40	0	0.00	22.35	1	516	0.19%
2018/12/14	1	22.85	0	0.00	23.00	1	506	0.20%
2018/12/13	1	24.80	0	0.00	23.50	1	494	0.20%
2018/12/12	1	23.00	0	0.00	23.00	1	418	0.24%
2018/12/11	1	23.20	0	0.00	22.85	1	409	0.24%
2018/12/10	1	23.85	0	0.00	23.25	1	399	0.25%
2018/12/06	0	0.00	1	22.95	22.30	-1	343	-0.29%
2018/12/05	4	22.88	3	22.70	22.70	1	299	0.33%
2018/12/04	0	0.00	3	21.32	21.75	-3	251	-1.19%
2018/11/13	0	0.00	1	18.55	18.45	-1	401	-0.25%
2018/11/09	1	18.35	0	0.00	18.30	1	409	0.24%
2018/11/07	0	0.00	1	18.60	18.65	-1	423	-0.24%
2018/11/06	0	0.00	8	18.76	18.00	-8	427	-1.87%
2018/11/05	0	0.00	3	18.48	18.35	-3	426	-0.70%
2018/11/01	0	0.00	1	17.25	17.25	-1	423	-0.24%
2018/10/31	1	16.45	1	16.85	16.80	0	425	0.00%
2018/10/30	1	15.55	1	15.55	15.95	0	435	0.00%
2018/10/29	2	15.88	0	0.00	15.70	2	435	0.46%
2018/10/25	2	16.50	1	16.75	16.50	1	433	0.23%
2018/10/18	1	18.85	0	0.00	18.90	1	430	0.23%
2018/10/12	1	18.05	0	0.00	18.80	1	450	0.22%
2018/10/11	5	18.81	0	0.00	18.80	5	438	1.14%
2018/10/09	3	20.95	0	0.00	20.85	3	425	0.70%
2018/10/08	2	21.48	0	0.00	21.30	2	425	0.47%
2018/10/05	1	22.80	0	0.00	21.90	1	427	0.23%
2018/09/28	1	23.60	0	0.00	23.70	1	433	0.23%
2018/09/27	1	23.60	0	0.00	23.55	1	436	0.23%
2018/09/21	2	23.90	0	0.00	23.90	2	439	0.46%
2018/09/20	1	24.00	0	0.00	24.00	1	440	0.23%
2018/09/11	1	24.90	2	24.95	25.45	-1	445	-0.22%
2018/09/07	93	26.68	0	0.00	26.00	93	453	20.50%
2018/09/06	50	26.88	144	27.08	27.00	-94	456	-20.59%	大賣/
2018/09/05	2	25.53	0	0.00	25.35	2	474	0.42%
2018/09/03	0	0.00	1	26.25	26.25	-1	489	-0.20%
2018/08/31	0	0.00	3	25.88	26.30	-3	477	-0.63%
2018/08/30	1	25.20	0	0.00	25.20	1	476	0.21%
2018/08/29	1	24.65	3	24.70	25.10	-2	486	-0.41%
2018/08/24	0	0.00	1	22.25	22.50	-1	510	-0.20%
2018/08/23	0	0.00	1	22.15	22.35	-1	524	-0.19%
2018/08/22	7	22.44	11	21.91	21.90	-4	527	-0.76%
2018/08/21	3	23.27	0	0.00	23.00	3	524	0.57%
2018/08/20	1	23.65	2	24.08	23.65	-1	539	-0.19%
2018/08/16	2	23.75	4	24.04	23.85	-2	542	-0.37%
2018/08/15	14	23.62	0	0.00	23.90	14	548	2.55%
2018/08/14	4	24.99	0	0.00	24.95	4	577	0.69%
2018/08/13	1	25.10	3	25.23	25.10	-2	582	-0.34%
2018/08/10	0	0.00	1	25.70	25.50	-1	602	-0.17%
2018/08/09	9	25.27	0	0.00	25.30	9	628	1.43%
2018/08/08	0	0.00	1	25.70	25.60	-1	626	-0.16%
2018/08/07	10	25.54	0	0.00	25.45	10	626	1.60%
2018/08/06	6	25.70	0	0.00	25.70	6	626	0.96%
2018/07/30	1	26.00	0	0.00	26.15	1	644	0.16%
2018/07/26	5	26.23	0	0.00	26.30	5	661	0.76%
2018/07/25	1	26.30	0	0.00	26.30	1	661	0.15%
2018/07/24	2	25.98	0	0.00	26.05	2	663	0.30%
2018/07/23	11	25.70	10	26.77	26.00	1	662	0.15%
2018/07/20	1	27.90	0	0.00	27.80	1	654	0.15%
2018/07/19	4	28.35	0	0.00	28.20	4	659	0.61%
2018/07/18	2	28.53	0	0.00	28.50	2	667	0.30%
2018/07/12	1	29.00	0	0.00	29.00	1	670	0.15%
2018/07/11	4	29.10	0	0.00	29.15	4	669	0.60%
2018/07/10	7	29.17	0	0.00	29.25	7	669	1.05%
2018/07/09	4	29.39	0	0.00	29.25	4	670	0.60%
2018/07/06	13	29.44	0	0.00	29.55	13	667	1.95%
2018/07/05	5	30.01	0	0.00	29.65	5	666	0.75%
2018/07/04	5	29.91	0	0.00	29.75	5	667	0.75%
2018/07/03	7	29.74	0	0.00	29.55	7	670	1.04%
2018/06/29	1	29.85	0	0.00	29.85	1	673	0.15%
2018/06/28	2	29.70	0	0.00	29.65	2	672	0.30%
2018/06/27	3	29.87	0	0.00	29.75	3	675	0.44%
2018/06/26	1	29.60	0	0.00	29.95	1	676	0.15%
2018/06/25	6	29.42	0	0.00	29.70	6	677	0.89%
2018/06/22	7	29.76	0	0.00	29.80	7	673	1.04%
2018/06/21	1	30.20	0	0.00	30.35	1	673	0.15%
2018/06/20	6	30.19	1	29.95	30.00	5	679	0.74%
2018/06/19	2	30.65	0	0.00	30.45	2	691	0.29%
2018/06/15	2	31.65	1	31.70	31.55	1	691	0.14%
2018/06/14	11	32.06	0	0.00	32.20	11	699	1.57%
2018/06/13	2	33.93	2	34.23	33.35	0	679	0.00%
2018/06/12	1	31.80	0	0.00	32.50	1	615	0.16%
2018/06/08	0	0.00	1	31.55	31.50	-1	604	-0.17%
2018/06/07	1	31.90	0	0.00	31.70	1	607	0.16%
2018/06/05	0	0.00	2	31.58	31.40	-2	593	-0.34%
2018/05/30	2	30.10	5	30.25	31.10	-3	562	-0.53%
2018/05/25	1	29.60	0	0.00	30.00	1	538	0.19%
2018/05/24	35	29.82	0	0.00	29.70	35	545	6.42%
2018/05/22	0	0.00	5	30.12	30.30	-5	609	-0.82%
2018/05/21	0	0.00	1	28.85	29.00	-1	576	-0.17%
2018/05/17	2	28.95	1	27.55	28.75	1	561	0.18%
2018/05/15	0	0.00	1	26.50	26.35	-1	548	-0.18%
2018/05/14	0	0.00	2	26.80	26.65	-2	578	-0.35%
2018/05/10	1	25.65	0	0.00	26.25	1	595	0.17%
2018/05/09	1	26.75	0	0.00	26.45	1	630	0.16%
2018/05/04	0	0.00	1	27.35	26.40	-1	715	-0.14%
2018/05/03	1	25.85	2	26.00	26.60	-1	773	-0.13%
2018/05/02	3	25.72	0	0.00	25.55	3	939	0.32%
2018/04/24	0	0.00	2	26.70	25.90	-2	971	-0.21%
2018/04/20	1	28.20	5	28.20	28.20	-4	992	-0.40%
2018/04/19	2	28.65	0	0.00	28.60	2	1,000	0.20%
2018/04/17	2	29.05	0	0.00	28.85	2	1,007	0.20%
2018/04/11	0	0.00	2	29.60	29.30	-2	1,031	-0.19%
2018/04/10	10	29.53	0	0.00	29.30	10	1,039	0.96%
2018/04/09	2	29.20	0	0.00	29.10	2	1,044	0.19%
2018/03/30	0	0.00	1	29.00	29.00	-1	1,047	-0.10%
2018/03/23	1	29.45	2	29.60	29.45	-1	1,059	-0.09%
2018/03/22	0	0.00	3	31.50	30.10	-3	1,057	-0.28%
2018/03/20	0	0.00	2	31.78	31.55	-2	1,052	-0.19%
2018/03/15	0	0.00	1	31.00	31.20	-1	1,083	-0.09%
2018/03/14	2	31.10	0	0.00	30.95	2	1,081	0.18%
2018/03/13	1	30.85	0	0.00	30.80	1	1,102	0.09%
2018/03/08	3	30.30	0	0.00	30.55	3	1,158	0.26%
2018/03/06	0	0.00	5	30.95	30.40	-5	1,177	-0.42%
2018/02/27	0	0.00	6	32.30	31.50	-6	1,231	-0.49%
2018/02/23	6	33.30	6	32.67	32.40	0	1,228	0.00%
2018/02/22	5	31.50	5	32.58	32.70	0	1,216	0.00%
2018/02/21	0	0.00	1	29.90	30.70	-1	1,184	-0.08%
2018/02/08	0	0.00	6	29.50	29.50	-6	1,203	-0.50%
2018/02/07	1	30.40	0	0.00	29.80	1	1,210	0.08%
2018/02/06	10	29.50	0	0.00	29.10	10	1,248	0.80%
2018/02/02	2	32.75	2	32.85	32.40	0	1,249	0.00%
2018/02/01	6	33.07	3	32.50	32.30	3	1,332	0.23%
2018/01/31	0	0.00	2	32.00	32.40	-2	1,393	-0.14%
2018/01/30	4	33.24	1	31.90	31.75	3	1,401	0.21%
2018/01/26	1	31.85	6	32.26	32.65	-5	1,390	-0.36%
2018/01/25	10	32.84	11	33.03	33.00	-1	1,353	-0.07%
2018/01/24	1	30.40	0	0.00	30.40	1	1,205	0.08%
2018/01/18	3	30.97	3	30.87	30.50	0	1,296	0.00%
2018/01/17	2	30.65	3	30.33	30.50	-1	1,307	-0.08%
2018/01/16	1	29.65	2	29.55	29.60	-1	1,352	-0.07%
2018/01/12	1	30.30	0	0.00	30.15	1	1,366	0.07%
2018/01/09	1	31.65	1	31.40	31.10	0	1,458	0.00%
2018/01/08	0	0.00	6	31.75	31.55	-6	1,487	-0.40%
2018/01/05	0	0.00	6	31.67	31.75	-6	1,539	-0.39%
2018/01/04	1	31.85	0	0.00	31.50	1	1,571	0.06%
2018/01/02	0	0.00	2	31.15	31.25	-2	1,878	-0.11%