營邦 (3693)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
370.5
漲跌
▲17.0
漲幅
+4.81%
成交量
2,003張
產業
上櫃電腦及週邊類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	364.00	0	375.50	370.50	1	839	0.12%
2024/05/27	0	0.00	3	356.51	353.50	-3	813	-0.37%
2024/05/23	0	340.50	0	0.00	338.00	0	799	0.00%
2024/05/22	0	0.00	0.1	341.00	340.00	-0.1	805	-0.01%
2024/05/16	1.1	330.00	0	0.00	326.00	1.1	851	0.12%
2024/05/15	1.1	335.38	0	0.00	337.50	1.1	900	0.12%
2024/05/14	0	0.00	1	338.50	338.50	-1	955	-0.10%
2024/05/13	4	341.25	2.1	339.80	331.00	1.9	1,025	0.19%
2024/05/10	1	314.50	0	0.00	329.00	1	1,012	0.10%
2024/05/09	3.1	328.88	2	326.75	322.50	1.1	1,010	0.11%
2024/05/08	0	0.00	0	333.50	327.50	0	1,008	0.00%
2024/05/07	0.1	306.00	0	0.00	310.00	0.1	1,003	0.01%
2024/05/06	0.1	303.72	0	0.00	302.50	0.1	1,011	0.01%
2024/04/24	1	315.50	1	313.00	309.50	0	1,151	0.00%
2024/04/23	0	304.00	0	0.00	304.00	0	1,159	0.00%
2024/04/19	0	0.00	1	312.00	315.50	-1	1,171	-0.09%
2024/04/16	0	330.50	0.1	323.00	319.50	-0.1	1,213	-0.01%
2024/04/15	0.1	361.50	0	0.00	355.00	0.1	1,251	0.01%
2024/04/12	1	372.50	1	370.50	368.00	0	1,266	0.00%
2024/04/10	1	365.00	0	0.00	363.00	1	1,271	0.08%
2024/04/03	1	377.50	1	364.17	376.50	0	1,286	0.00%
2024/04/02	1	363.50	0	0.00	363.50	1	1,278	0.08%
2024/03/28	1.1	372.19	1	375.50	376.50	0.1	1,294	0.00%
2024/03/25	1	372.50	1	371.00	373.50	0	1,302	0.00%
2024/03/19	0.1	371.50	0.1	370.50	369.00	-0.1	1,306	0.00%
2024/03/14	0	373.50	0	0.00	377.00	0	1,387	0.00%
2024/03/13	1	412.49	1	406.50	386.50	0	1,410	0.00%
2024/03/11	1	409.50	2	408.25	413.50	-1	1,444	-0.07%
2024/03/08	0	411.50	1	417.00	404.00	-1	1,478	-0.07%
2024/03/07	0.1	423.83	0	0.00	420.50	0.1	1,513	0.01%
2024/03/06	1	430.00	1	431.00	428.50	0	1,578	0.00%
2024/03/05	0.5	442.00	3	444.67	438.00	-2.6	1,696	-0.15%
2024/03/04	0	0.00	1	429.50	425.00	-1	1,719	-0.06%
2024/03/01	0	0.00	1	429.50	428.00	-1	1,739	-0.06%
2024/02/26	0	0.00	5	424.50	420.00	-5	1,808	-0.28%
2024/02/23	5	421.41	3	418.50	416.50	2	1,829	0.11%
2024/02/22	1	432.00	0	0.00	425.50	1	1,903	0.05%
2024/02/21	0	0.00	1	430.00	433.00	-1	1,896	-0.05%
2024/02/20	0.2	435.83	0	0.00	432.00	0.2	1,914	0.01%
2024/02/19	1.1	443.48	0	443.50	441.50	1	1,929	0.05%
2024/02/16	3	448.83	1	466.50	449.50	2	1,999	0.10%
2024/02/15	4	446.24	2	448.00	444.50	2	1,989	0.10%
2024/02/05	1.3	464.81	0.1	470.00	469.00	1.2	1,987	0.06%
2024/02/01	0	0.00	2	426.76	428.50	-2	2,021	-0.10%
2024/01/30	0	445.00	0	0.00	438.00	0	2,212	0.00%
2024/01/29	1.1	430.83	0	0.00	433.00	1.1	2,270	0.05%
2024/01/25	0	0.00	2.1	454.13	433.50	-2.1	2,384	-0.09%
2024/01/22	1	440.00	2	445.00	438.50	-1	2,517	-0.04%
2024/01/18	0	0.00	3	409.00	413.00	-3	2,586	-0.12%
2024/01/16	2	423.75	0	0.00	421.50	2	2,779	0.07%
2024/01/12	4	435.88	0	0.00	432.00	4	2,887	0.14%
2024/01/11	1	443.00	2	442.00	442.00	-1	2,955	-0.03%
2024/01/09	1	439.00	29	421.49	438.50	-28	3,078	-0.91%
2024/01/08	8	405.00	7	406.86	403.00	1	3,052	0.03%
2024/01/05	20	416.53	0	0.00	414.50	20	3,093	0.65%
2024/01/04	2	421.51	0	0.00	420.50	2	3,156	0.06%
2024/01/03	0	426.00	2	423.00	425.00	-2	3,295	-0.06%
2024/01/02	0	0.00	1	437.00	429.50	-1	3,363	-0.03%
2023/12/29	2	440.50	2	441.00	441.00	0	3,434	0.00%
2023/12/27	0	0.00	1	438.50	439.00	-1	3,607	-0.03%
2023/12/26	0.1	447.00	0	0.00	440.50	0.1	3,717	0.00%
2023/12/25	0	0.00	1	449.00	448.00	-1	3,813	-0.03%
2023/12/22	2	451.00	1	453.00	453.00	1	3,916	0.03%
2023/12/21	1	453.50	2	456.00	455.00	-1	4,050	-0.02%
2023/12/20	0	0.00	2	442.00	449.50	-2	4,227	-0.05%
2023/12/19	1	437.50	0	0.00	437.00	1	4,359	0.02%
2023/12/18	2	442.00	3	446.33	442.00	-1	4,423	-0.02%
2023/12/15	2	444.00	2	448.00	446.00	0	4,520	0.00%
2023/12/13	0	0.00	1	451.00	443.50	-1	4,658	-0.02%
2023/12/12	0.1	442.00	1	451.00	440.50	-1	4,713	-0.02%
2023/12/11	5	440.50	3	449.33	448.00	2	4,755	0.04%
2023/12/08	5	480.00	4.1	487.38	476.50	0.9	4,780	0.02%
2023/12/07	0.1	476.50	0	485.00	481.00	0.1	4,866	0.00%
2023/12/06	5	479.90	4	486.38	476.00	1	4,946	0.02%
2023/12/05	4	480.38	1	483.00	478.50	3	5,100	0.06%
2023/12/04	3	504.33	2	502.50	497.00	1	5,183	0.02%
2023/12/01	1	490.00	1	508.00	513.00	0	5,339	0.00%
2023/11/30	4.5	499.01	1.2	512.33	494.50	3.3	5,424	0.06%
2023/11/29	1	485.00	7	475.43	496.00	-6	5,370	-0.11%
2023/11/28	0	0.00	1.1	439.17	451.00	-1.1	5,348	-0.02%
2023/11/27	1.2	433.57	0	0.00	432.00	1.2	5,437	0.02%
2023/11/24	2.1	464.71	0	0.00	460.00	2.1	5,425	0.04%
2023/11/23	7.1	470.32	4	471.75	467.00	3.1	5,501	0.06%
2023/11/22	0.3	482.50	0	0.00	482.00	0.3	5,541	0.00%
2023/11/21	0	0.00	7.1	484.51	490.50	-7.1	5,595	-0.13%
2023/11/17	0	462.00	0	471.92	471.50	0	5,709	0.00%
2023/11/16	7	473.43	6	478.50	466.00	1	5,848	0.02%
2023/11/15	10.1	477.09	6.1	485.24	476.50	4	5,969	0.07%
2023/11/14	8	467.44	10	471.65	471.00	-2	6,098	-0.03%
2023/11/13	4	482.88	3	490.67	471.50	1	6,206	0.02%
2023/11/10	5.1	481.35	2	486.25	488.00	3.1	6,329	0.05%
2023/11/09	3	477.50	3	482.67	484.50	0	6,392	0.00%
2023/11/08	2.3	487.07	2.1	482.00	477.50	0.2	6,449	0.00%
2023/11/07	2	474.00	3	475.33	485.00	-1	6,509	-0.02%
2023/11/06	0	466.75	2	471.50	465.00	-2	6,641	-0.03%
2023/11/03	1	435.00	5	442.10	443.50	-4	6,759	-0.06%
2023/11/02	13	431.58	14	434.18	430.50	-1	6,942	-0.01%
2023/11/01	13	418.38	16	421.88	421.00	-3	7,033	-0.04%
2023/10/31	21.1	429.39	13	422.04	417.00	8.1	7,115	0.11%
2023/10/30	5	446.88	5	450.70	444.00	0	7,115	0.00%
2023/10/27	1	451.07	0	0.00	449.00	1	7,225	0.01%
2023/10/26	3	467.50	1	467.50	462.00	2	7,313	0.03%
2023/10/25	1	480.00	3	490.67	482.00	-2	7,286	-0.03%
2023/10/24	2	451.25	1	452.00	457.50	1	7,261	0.01%
2023/10/23	1.1	459.90	1.1	455.18	448.50	0	7,381	0.00%
2023/10/19	1	454.71	1	449.50	461.00	0	7,485	0.00%
2023/10/18	3	480.33	11.2	462.62	455.00	-8.2	7,477	-0.11%
2023/10/17	4.1	508.17	1.2	506.92	502.00	2.9	7,471	0.04%
2023/10/16	0.2	520.00	2.2	524.68	521.00	-2	7,457	-0.03%
2023/10/13	2.1	515.99	2	518.50	525.00	0.1	7,490	0.00%
2023/10/12	1.1	514.52	3	521.67	522.00	-1.9	7,507	-0.03%
2023/10/11	7.1	518.55	5.3	522.12	510.00	1.8	7,579	0.02%
2023/10/06	1.1	570.85	1	580.00	565.00	0.1	7,658	0.00%
2023/10/05	3.2	587.73	3.3	584.63	582.00	-0.1	7,722	0.00%
2023/10/04	4.5	573.54	4.2	574.55	580.00	0.3	7,700	0.00%
2023/10/03	4	571.50	2	569.00	571.00	2	7,656	0.03%
2023/10/02	6	568.50	2.2	570.85	569.00	3.8	7,732	0.05%
2023/09/28	2	542.00	3	543.67	545.00	-1	7,679	-0.01%
2023/09/27	3	534.33	2	539.00	541.00	1	7,666	0.01%
2023/09/26	3.1	544.31	3.4	538.22	534.00	-0.3	7,638	0.00%
2023/09/25	4.4	574.55	5.5	568.95	565.00	-1.1	7,621	-0.01%
2023/09/22	2.4	516.76	4	536.25	550.00	-1.6	7,537	-0.02%
2023/09/21	1	495.00	1	499.00	500.00	0	7,485	0.00%
2023/09/20	2.1	513.24	3	510.00	505.00	-0.9	7,490	-0.01%
2023/09/18	0.2	543.27	0	0.00	524.00	0.2	7,537	0.00%
2023/09/15	0.2	580.50	3.7	571.38	577.00	-3.5	7,644	-0.05%
2023/09/14	1.2	576.56	1.6	579.97	579.00	-0.4	7,733	0.00%
2023/09/13	0.6	573.95	2.1	573.10	568.00	-1.5	7,974	-0.02%
2023/09/12	4.2	578.67	5	581.20	582.00	-0.8	7,989	-0.01%
2023/09/11	17.1	592.12	14.7	579.46	575.00	2.4	7,960	0.03%
2023/09/08	4.6	619.29	6.2	620.25	609.00	-1.6	7,906	-0.02%
2023/09/07	8.1	606.78	7.4	608.49	620.00	0.7	7,776	0.01%
2023/09/06	17.7	617.97	12.6	607.63	591.00	5.1	7,687	0.07%
2023/09/05	13.6	598.22	13.2	597.75	615.00	0.4	7,554	0.01%
2023/09/04	2.1	556.09	1	574.13	574.00	1.1	7,482	0.01%
2023/09/01	13.1	550.21	11.1	546.86	541.00	2	7,489	0.03%
2023/08/31	8.1	557.76	6.4	554.80	560.00	1.7	7,462	0.02%
2023/08/29	3.4	502.88	3.4	505.06	502.00	0.1	7,463	0.00%
2023/08/28	3.2	545.88	1.5	532.64	510.00	1.7	7,460	0.02%
2023/08/25	2.4	551.08	2.4	554.10	534.00	0	7,461	0.00%
2023/08/24	2.3	554.96	3.3	551.32	554.00	-1	7,424	-0.01%
2023/08/23	1.3	568.75	7.8	560.13	534.00	-6.5	7,396	-0.09%
2023/08/22	15.1	622.13	10.7	604.36	570.00	4.5	7,441	0.06%
2023/08/21	11.4	566.88	10.3	569.16	597.00	1.2	7,376	0.02%
2023/08/18	18.6	536.29	18.2	538.73	543.00	0.4	7,261	0.00%
2023/08/17	15.3	512.59	14.1	512.94	515.00	1.3	7,091	0.02%
2023/08/16	23.4	480.64	18.2	477.21	511.00	5.2	6,978	0.07%
2023/08/15	6.1	470.79	7	469.64	465.00	-0.9	6,884	-0.01%
2023/08/14	6	460.92	5	458.70	450.00	1	6,822	0.01%
2023/08/11	10	483.80	7	471.64	466.00	3	6,763	0.04%
2023/08/10	12.1	476.77	12	468.08	462.50	0.1	6,680	0.00%
2023/08/09	10	479.45	14	477.56	488.00	-4	6,497	-0.06%
2023/08/08	6	459.00	6	455.58	460.50	0	6,380	0.00%
2023/08/07	4	427.88	3	430.17	429.50	1	6,169	0.02%
2023/08/04	4	387.25	3	384.00	402.50	1	6,049	0.02%
2023/08/02	9	386.57	6	380.00	366.00	3	6,006	0.05%
2023/08/01	6	385.08	14	406.30	386.50	-8	5,931	-0.14%
2023/07/31	2	417.59	3	414.67	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	1.2	398.08	398.50	-1.2	5,715	-0.02%
2023/07/27	6	368.75	3	359.50	362.50	3	5,691	0.05%
2023/07/26	8	367.88	6	370.83	364.50	2	5,581	0.04%
2023/07/25	1	348.50	5	352.60	348.00	-4	5,409	-0.07%
2023/07/24	2	353.50	1	350.50	338.50	1	5,293	0.02%
2023/07/21	3	342.17	2	345.50	347.00	1	5,213	0.02%
2023/07/20	7	351.07	2	350.00	344.50	5	5,152	0.10%
2023/07/19	0	0.00	1	337.00	335.50	-1	5,070	-0.02%
2023/07/18	2	339.25	6	339.08	332.50	-4	5,015	-0.08%
2023/07/17	2	333.00	3	339.00	342.00	-1	4,955	-0.02%
2023/07/14	12	336.88	10.2	337.88	339.00	1.8	4,887	0.04%
2023/07/13	5.4	380.32	2.4	386.56	338.00	3	4,768	0.06%
2023/07/12	7.4	362.57	11	362.15	375.50	-3.6	4,631	-0.08%
2023/07/11	8	349.69	9.2	344.25	341.50	-1.2	4,630	-0.03%
2023/07/10	5	345.70	4	342.38	338.00	1	4,784	0.02%
2023/07/07	12	355.21	14	349.86	347.00	-2	4,860	-0.04%
2023/07/06	5	340.80	3	346.67	332.00	2	4,750	0.04%
2023/07/05	4	349.25	3	350.83	348.00	1	4,732	0.02%
2023/07/04	3	338.83	3.3	338.60	339.50	-0.3	4,687	-0.01%
2023/07/03	14.3	347.35	12.3	343.50	332.50	2	4,694	0.04%
2023/06/30	6.3	322.51	7	322.00	326.00	-0.7	4,602	-0.02%
2023/06/29	4	310.75	2.5	309.32	314.00	1.5	4,551	0.03%
2023/06/28	2	301.00	2	299.00	294.00	0	4,498	0.00%
2023/06/27	2.1	303.80	2	304.50	294.00	0.1	4,435	0.00%
2023/06/26	5.1	311.18	44	306.70	305.00	-38.9	4,345	-0.90%
2023/06/21	32.3	343.11	28.3	347.07	333.00	4	4,255	0.09%
2023/06/20	3.3	309.83	3.1	311.73	337.50	0.2	4,108	0.00%
2023/06/19	106.1	303.47	69	303.01	307.00	37.1	3,972	0.93%	大買/
2023/06/16	2	269.00	5	275.20	292.00	-3	3,670	-0.08%
2023/06/15	2	265.00	5	256.60	265.50	-3	3,575	-0.08%
2023/06/14	4	249.13	4	246.75	246.00	0	3,488	0.00%
2023/06/13	6	254.00	0	0.00	245.50	6	3,452	0.17%
2023/06/12	0	0.00	6	245.50	244.00	-6	3,415	-0.18%
2023/06/09	1	246.50	1	248.50	248.00	0	3,401	0.00%
2023/06/08	0.2	248.39	0	0.00	241.00	0.2	3,361	0.01%
2023/06/07	2	247.50	0	0.00	245.50	2	3,298	0.06%
2023/06/06	0.2	225.63	0	0.00	229.50	0.2	3,236	0.01%
2023/06/05	0.1	224.86	0	0.00	230.00	0.1	3,281	0.00%
2023/06/02	4.5	225.52	4	230.88	221.50	0.5	3,232	0.02%
2023/06/01	6	228.33	0	0.00	229.00	6	3,167	0.19%
2023/05/31	1	216.00	3	218.00	221.50	-2	3,122	-0.06%
2023/05/30	3	213.33	1	214.00	214.00	2	3,065	0.07%
2023/05/26	5	226.30	1	223.00	210.50	4	2,986	0.13%
2023/05/25	1	199.08	2	211.00	222.00	-1	2,848	-0.04%
2023/05/24	1	201.97	4	195.38	202.00	-3	2,797	-0.11%
2023/05/23	0	201.50	4	202.25	199.00	-4	2,943	-0.14%
2023/05/22	3.1	199.79	3	199.00	197.50	0.1	2,960	0.00%
2023/05/19	2	194.50	3	196.17	195.50	-1	2,961	-0.03%
2023/05/18	4	188.25	0	0.00	191.50	4	2,916	0.14%
2023/05/17	5.1	193.46	2	192.00	192.00	3.1	2,981	0.10%
2023/05/16	3	189.33	2	186.50	188.50	1	2,947	0.03%
2023/05/12	0	0.00	3	180.00	184.00	-3	2,874	-0.10%
2023/05/11	1	179.50	8	177.69	170.50	-7	2,832	-0.25%
2023/05/10	15	173.77	8	174.75	176.00	7	2,855	0.25%
2023/05/09	3	185.00	2	178.50	178.50	1	2,866	0.03%
2023/05/08	0	0.00	1	194.50	198.00	-1	2,830	-0.04%
2023/05/05	1	175.50	1	178.50	180.00	0	2,878	0.00%
2023/04/28	1	176.50	0	0.00	178.50	1	3,146	0.03%
2023/04/26	0	0.00	0.1	182.28	178.50	-0.1	3,852	0.00%
2023/04/25	0	0.00	0.3	208.36	194.50	-0.3	3,936	-0.01%
2023/04/24	0.3	211.73	0	0.00	216.00	0.3	3,976	0.01%
2023/04/19	1	193.00	0	0.00	195.50	1	4,090	0.02%
2023/04/17	4	183.38	4	180.50	185.00	0	4,209	0.00%
2023/04/14	21	178.90	21	177.57	180.00	0	4,177	0.00%
2023/04/13	15	168.43	15	169.17	176.00	0	4,051	0.00%
2023/04/12	2	159.25	3	160.50	166.50	-1	3,831	-0.03%
2023/04/07	10	136.50	10	136.00	136.00	0	3,627	0.00%
2023/04/06	0	0.00	3	135.33	132.00	-3	3,581	-0.08%
2023/03/31	1	131.50	1	133.00	128.50	0	3,503	0.00%
2023/03/30	0	0.00	1	129.00	131.50	-1	3,472	-0.03%
2023/03/29	0.5	126.02	0	0.00	127.00	0.5	3,416	0.02%
2023/03/28	0.5	120.28	0	0.00	119.50	0.5	3,388	0.01%
2023/03/27	3.1	124.79	2	124.25	124.00	1.1	3,378	0.03%
2023/03/23	0	0.00	1	122.62	127.50	-1	3,405	-0.03%
2023/03/22	2	119.26	1	120.50	120.00	1	3,518	0.03%
2023/03/21	0	0.00	0	115.00	115.50	0	3,726	0.00%
2023/03/20	0	0.00	1	113.50	113.00	-1	3,827	-0.03%
2023/03/17	0	0.00	0	112.00	111.00	0	3,901	0.00%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/10	0.1	123.50	2	120.50	118.50	-2	3,883	-0.05%
2023/03/08	3	137.00	1	138.00	129.50	2	3,869	0.05%
2023/03/06	0	0.00	1	130.00	130.50	-1	3,798	-0.03%
2023/03/02	1	128.50	1	129.00	128.00	0	3,754	0.00%
2023/02/22	1	128.00	1	129.50	124.50	0	3,736	0.00%
2023/02/21	3	140.33	1	143.00	132.00	2	3,725	0.05%
2023/02/20	1	134.50	1	133.00	134.00	0	3,566	0.00%
2023/02/15	0	0.00	1	132.50	130.50	-1	3,453	-0.03%
2023/02/08	0	0.00	15	128.83	125.50	-15	3,282	-0.46%
2023/02/07	6	131.83	0	0.00	128.50	6	3,220	0.19%
2023/02/06	2	133.00	2	131.50	133.00	0	3,170	0.00%
2023/02/03	0	0.00	2	131.25	129.00	-2	3,120	-0.06%
2023/02/02	3	128.50	0	0.00	130.00	3	3,030	0.10%
2023/02/01	1	131.50	0	0.00	128.00	1	2,934	0.03%
2023/01/31	3	128.50	1.5	127.16	127.00	1.5	2,825	0.05%
2023/01/30	5.3	136.42	4	137.38	129.50	1.3	2,764	0.05%
2023/01/17	32.2	137.95	32	137.73	136.50	0.2	2,646	0.01%
2023/01/16	8	127.19	8	127.25	133.00	0	2,187	0.00%
2023/01/13	0	0.00	13	120.54	121.00	-13	1,913	-0.68%
2023/01/12	1	110.00	0	0.00	110.00	1	1,822	0.05%
2023/01/11	1	111.00	0	0.00	106.50	1	1,781	0.06%
2023/01/09	0	0.00	1	102.50	104.50	-1	1,697	-0.06%
2023/01/06	1	102.00	0	0.00	99.40	1	1,665	0.06%
2023/01/05	3	111.67	2	112.50	105.50	1	1,634	0.06%
2023/01/03	0	0.00	1	115.00	112.00	-1	1,514	-0.07%
2022/12/30	0	0.00	1	111.00	114.00	-1	1,518	-0.07%
2022/12/29	1	108.00	0	0.00	114.00	1	1,514	0.07%
2022/12/20	1	120.00	1	119.00	114.50	0	1,471	0.00%
2022/12/19	0	0.00	0.2	117.50	117.00	-0.2	1,465	-0.01%
2022/12/16	2.2	115.45	1.1	114.64	119.00	1.1	1,465	0.08%
2022/12/15	1.1	114.09	6	112.58	114.50	-4.9	1,447	-0.34%
2022/12/14	6	111.58	1	112.00	115.00	5	1,379	0.36%
2022/12/13	47	105.43	42	106.14	107.00	5	1,223	0.41%
2022/12/12	0	0.00	1	103.50	103.50	-1	982	-0.10%
2022/12/09	15	90.62	4	90.10	94.40	11	870	1.26%
2022/12/08	0	0.00	1	85.90	85.90	-1	795	-0.13%
2022/12/07	0	0.00	1	78.20	78.10	-1	763	-0.13%
2022/12/05	1	78.60	0	0.00	78.30	1	758	0.13%
2022/11/30	0	0.00	2	80.50	80.90	-2	740	-0.27%
2022/11/28	1	79.50	1	78.10	77.10	0	754	0.00%
2022/11/21	0	0.00	2	77.80	76.40	-2	783	-0.26%
2022/11/17	3	73.60	2	73.85	78.50	1	752	0.13%
2022/11/16	2	73.10	1	71.80	74.50	1	709	0.14%
2022/11/07	1	66.70	0	0.00	65.00	1	602	0.17%
2022/10/19	1	64.90	2	63.80	63.30	-1	646	-0.15%
2022/10/17	1	59.90	0	0.00	59.60	1	639	0.16%
2022/10/13	1	65.60	0	0.00	65.60	1	607	0.16%
2022/10/11	2	67.10	0	0.00	67.00	2	568	0.35%
2022/09/15	0	0.00	1	73.30	72.60	-1	515	-0.19%
2022/09/08	1	72.00	0	0.00	70.20	1	478	0.21%
2022/09/02	1	72.50	1	72.80	71.50	0	420	0.00%
2022/09/01	1	68.50	1.1	69.28	73.50	-0.1	388	-0.01%
2022/08/31	0	0.00	1	65.60	69.00	-1	356	-0.28%
2022/08/30	1	64.20	0	0.00	64.20	1	323	0.31%
2022/08/29	0	0.00	1	62.90	63.70	-1	304	-0.33%
2022/08/26	1	63.50	0	0.00	63.10	1	298	0.34%
2022/08/24	0	0.00	1	63.00	62.50	-1	283	-0.35%
2022/08/23	1	62.70	0	0.00	62.70	1	280	0.36%
2022/08/22	0.1	63.80	0	0.00	63.60	0.1	277	0.02%
2022/08/18	0	0.00	1	62.80	64.00	-1	258	-0.39%
2022/08/16	1	61.70	1	62.40	62.00	0	242	0.00%
2022/08/12	1	62.10	1	62.90	62.00	0	233	0.00%
2022/08/11	2	62.70	1	62.70	61.60	1	219	0.46%
2022/08/09	0	0.00	1	59.70	58.10	-1	184	-0.54%
2022/08/05	1	62.30	5	61.06	62.90	-4	158	-2.53%
2022/07/29	5	59.82	0	0.00	59.90	5	134	3.73%
2022/07/19	0	0.00	1	54.00	54.90	-1	106	-0.94%
2022/07/15	0	0.00	1	55.50	53.50	-1	100	-1.00%
2022/07/14	1	52.20	0	0.00	51.60	1	80	1.24%
2022/07/12	0	0.00	1	53.40	53.00	-1	77	-1.30%
2022/07/07	0	0.00	1	46.00	46.00	-1	64	-1.54%
2022/07/05	1	43.90	0	0.00	44.40	1	79	1.25%
2022/06/27	1	48.50	0	0.00	48.50	1	97	1.03%
2022/02/14	0	0.00	0.1	54.80	54.00	-0.1	513	-0.02%
2022/02/11	0.1	57.10	0	0.00	55.60	0.1	519	0.02%
2022/02/10	3	58.30	3	57.50	57.40	0	520	0.00%
2022/01/11	3	59.67	0	0.00	59.20	3	709	0.42%
2022/01/10	0	0.00	1	58.60	58.60	-1	676	-0.15%
2022/01/03	0	0.00	4	60.73	59.70	-4	694	-0.58%
2021/12/30	6	61.22	0	0.00	59.90	6	682	0.88%
2021/12/22	1	54.60	0	0.00	52.00	1	563	0.18%
2021/12/16	0	0.00	2	50.50	51.30	-2	527	-0.38%
2021/12/06	0	0.00	1	50.70	50.70	-1	514	-0.19%
2021/11/23	2	47.65	1	46.90	46.80	1	489	0.20%
2021/11/02	0	0.00	1	60.60	59.00	-1	392	-0.25%
2021/11/01	0	0.00	1	64.50	62.90	-1	379	-0.26%
2021/10/29	2	63.45	0	0.00	63.50	2	360	0.55%
2021/10/28	2	59.40	0	0.00	60.80	2	325	0.61%
2021/10/27	0	0.00	5	57.52	59.30	-5	305	-1.64%
2021/10/26	6	59.58	1	58.00	58.00	5	288	1.74%
2021/10/25	1	56.50	1	58.50	58.70	0	272	0.00%
2021/10/20	2	51.30	2	51.75	52.60	0	155	0.00%
2021/10/19	0	0.00	1	52.50	53.00	-1	138	-0.72%
2021/10/14	4	51.63	3	50.47	48.05	1	112	0.89%
2021/01/12	0	0.00	1	47.10	47.10	-1	102	-0.97%
2020/10/15	1	50.20	1	50.30	50.30	0	208	0.00%
2020/10/07	1	56.50	1	55.50	55.50	0	239	0.00%
2020/09/01	1	61.60	0	0.00	61.00	1	759	0.13%
2020/08/28	1	62.10	1	63.30	62.00	0	857	0.00%
2020/08/27	2	64.50	2	65.25	63.80	0	895	0.00%
2020/08/26	4	65.05	3	64.50	63.10	1	930	0.11%
2020/07/31	0	0.00	1	68.00	69.00	-1	1,122	-0.09%
2020/07/30	0	0.00	2	68.15	68.00	-2	1,117	-0.18%
2020/07/22	3	67.83	3	67.80	67.60	0	1,080	0.00%
2020/07/20	0	0.00	9	59.72	63.20	-9	1,067	-0.84%
2020/07/17	3	65.27	7	62.16	62.60	-4	1,060	-0.38%
2020/07/16	0	0.00	17	64.45	65.30	-17	1,054	-1.61%
2020/07/14	7	69.46	0	0.00	69.00	7	1,041	0.67%
2020/07/10	8	68.98	0	0.00	67.50	8	1,023	0.78%
2020/07/09	17	73.45	0	0.00	72.20	17	1,009	1.68%
2020/07/08	0	0.00	1	75.00	74.30	-1	996	-0.10%
2020/07/07	0	0.00	3	74.50	73.20	-3	988	-0.30%
2020/07/03	4	73.40	0	0.00	72.50	4	966	0.41%
2020/07/02	1	74.20	0	0.00	72.60	1	959	0.10%
2020/06/30	1	73.60	1	73.30	73.00	0	943	0.00%
2020/06/29	1	71.70	1	72.30	72.20	0	936	0.00%
2020/06/24	4	82.03	4	81.95	75.50	0	919	0.00%
2020/06/22	1	72.70	3	72.93	72.70	-2	790	-0.25%
2020/06/19	3	72.73	1	75.00	72.60	2	784	0.25%
2020/06/18	2	73.50	2	73.00	73.50	0	773	0.00%
2020/06/17	2	73.60	2	73.50	72.40	0	763	0.00%
2020/06/16	3	74.63	3	74.50	75.80	0	747	0.00%
2020/06/15	1	72.10	1	72.60	71.00	0	727	0.00%
2020/06/12	1	72.90	1	73.70	74.00	0	715	0.00%
2020/06/11	4	77.63	4	78.13	73.80	0	697	0.00%
2020/06/10	1	77.40	1	78.30	79.20	0	647	0.00%
2020/06/09	1	75.80	2	75.65	72.00	-1	594	-0.17%
2020/06/08	1	86.40	5	86.92	74.70	-4	558	-0.72%
2020/06/05	5	82.82	2	80.95	83.00	3	499	0.60%
2020/06/04	2	80.05	0	0.00	81.50	2	468	0.43%
2020/06/02	5	70.02	6	69.82	69.10	-1	360	-0.28%
2020/06/01	0	0.00	5	68.00	69.10	-5	318	-1.57%
2020/05/29	0	0.00	1	63.10	62.90	-1	296	-0.34%
2020/05/27	0	0.00	1	62.90	64.00	-1	259	-0.39%
2020/05/26	5	66.20	1	64.90	64.90	4	244	1.63%
2020/05/22	1	55.20	0	0.00	54.80	1	205	0.49%
2020/05/20	3	52.80	0	0.00	56.00	3	171	1.75%
2020/05/19	0	0.00	31	54.30	51.10	-31	143	-21.60%
2020/05/18	10	48.93	0	0.00	49.40	10	113	8.80%
2020/05/15	21	48.77	0	0.00	49.85	21	97	21.52%
2020/01/20	0	0.00	1	43.80	44.30	-1	66	-1.51%
2020/01/17	0	0.00	1	41.60	41.60	-1	60	-1.67%
2020/01/16	1	41.80	0	0.00	41.20	1	59	1.68%
2020/01/15	1	42.10	0	0.00	42.10	1	58	1.71%
2019/05/17	0	0.00	4	39.23	38.80	-4	322	-1.24%
2019/05/13	0	0.00	2	39.20	39.00	-2	324	-0.62%
2019/04/12	1	49.90	0	0.00	49.85	1	290	0.34%
2019/04/10	4	49.25	0	0.00	49.45	4	282	1.42%
2019/04/03	1	51.50	0	0.00	51.10	1	262	0.38%
2019/02/27	0	0.00	1	41.50	41.30	-1	57	-1.75%
2019/02/26	1	41.50	0	0.00	41.45	1	56	1.77%
2019/02/22	0	0.00	1	38.20	41.00	-1	49	-2.02%
2019/02/18	1	38.40	0	0.00	37.75	1	43	2.31%
2019/01/15	0	0.00	2	35.00	34.60	-2	29	-6.87%
2019/01/14	2	34.80	0	0.00	34.80	2	29	6.88%
2018/11/14	0	0.00	1	31.20	31.55	-1	21	-4.63%
2018/10/17	0	0.00	1	32.40	31.80	-1	31	-3.17%
2018/10/15	1	30.45	0	0.00	31.00	1	34	2.92%
2018/10/11	0	0.00	1	33.15	32.90	-1	32	-3.06%
2018/09/10	0	0.00	1	40.20	38.50	-1	88	-1.13%
2018/06/20	0	0.00	4	50.00	50.70	-4	161	-2.47%
2018/06/14	5	50.96	6	51.93	52.20	-1	143	-0.70%
2018/06/13	7	51.50	0	0.00	51.50	7	120	5.80%
2018/06/12	1	45.50	1	46.60	46.90	0	111	0.00%
2018/06/11	0	0.00	4	42.11	42.65	-4	96	-4.13%
2018/06/08	3	38.80	0	0.00	38.80	3	81	3.69%
2018/03/28	0	0.00	1	34.30	34.00	-1	36	-2.74%
2018/02/08	1	37.55	0	0.00	38.05	1	61	1.63%
2018/01/30	0	0.00	2	43.00	43.00	-2	62	-3.20%
2018/01/26	2	44.85	0	0.00	43.55	2	64	3.11%