券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 48.50 | 48.60 | -0.3 | 292 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 48.10 | 48.15 | -10 | 299 | -3.34% |
|
| 2024/04/11 | 5 | 48.60 | 0 | 0.00 | 48.30 | 5 | 299 | 1.67% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 49.00 | 49.30 | -6 | 284 | -2.11% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 48.65 | 48.90 | -2 | 279 | -0.71% |
|
| 2024/03/28 | 2 | 48.30 | 0 | 0.00 | 48.10 | 2 | 271 | 0.74% |
|
| 2024/03/21 | 3 | 47.90 | 0 | 0.00 | 48.05 | 3 | 259 | 1.16% |
|
| 2024/03/12 | 0 | 47.40 | 0 | 0.00 | 47.50 | 0 | 254 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 47.10 | 47.15 | -2 | 365 | -0.55% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 47.10 | 46.85 | -2 | 436 | -0.46% |
|
| 2024/02/15 | 2 | 46.10 | 2 | 46.40 | 46.30 | 0 | 437 | 0.00% |
|
| 2024/01/26 | 10 | 46.50 | 0 | 0.00 | 46.55 | 10 | 439 | 2.27% |
|
| 2024/01/24 | 1 | 46.55 | 1 | 46.60 | 46.65 | 0 | 441 | 0.00% |
|
| 2024/01/18 | 1 | 46.25 | 0 | 0.00 | 46.50 | 1 | 437 | 0.23% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 47.20 | 46.75 | -1 | 429 | -0.23% |
|
| 2024/01/05 | 1 | 46.95 | 0 | 0.00 | 47.25 | 1 | 421 | 0.24% |
|
| 2023/12/29 | 30 | 46.90 | 1 | 46.50 | 46.50 | 29 | 417 | 6.94% |
|
| 2023/12/26 | 2 | 46.35 | 0 | 0.00 | 46.50 | 2 | 413 | 0.48% |
|
| 2023/12/13 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 395 | 0.25% |
|
| 2023/12/07 | 0 | 0.00 | 15 | 46.55 | 46.45 | -15 | 388 | -3.86% |
|
| 2023/12/06 | 0 | 0.00 | 30 | 46.82 | 46.85 | -30 | 384 | -7.80% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 47.65 | 47.15 | -10 | 380 | -2.63% |
|
| 2023/12/04 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 375 | 0.53% |
|
| 2023/11/29 | 17 | 46.84 | 0 | 0.00 | 46.90 | 17 | 330 | 5.14% |
|
| 2023/11/28 | 21 | 47.28 | 12 | 47.49 | 47.45 | 9 | 315 | 2.85% |
|
| 2023/11/27 | 38 | 47.79 | 11 | 47.94 | 47.90 | 27 | 251 | 10.75% |
|
| 2023/11/16 | 2 | 45.45 | 0 | 0.00 | 45.35 | 2 | 164 | 1.22% |
|
| 2023/11/07 | 0.1 | 44.85 | 0 | 0.00 | 44.80 | 0.1 | 153 | 0.07% |
|
| 2023/10/31 | 0 | 44.35 | 0 | 0.00 | 44.25 | 0 | 152 | 0.02% |
|
| 2023/10/13 | 4 | 44.55 | 0 | 0.00 | 44.80 | 4 | 185 | 2.15% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 43.95 | 44.00 | -3 | 190 | -1.57% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 43.85 | 43.80 | -2 | 193 | -1.04% |
|
| 2023/08/18 | 0.1 | 43.00 | 0 | 0.00 | 43.25 | 0.1 | 378 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 43.80 | 43.55 | -3 | 481 | -0.62% |
|
| 2023/07/31 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 490 | 0.20% |
|
| 2023/07/21 | 5 | 44.10 | 0 | 0.00 | 43.80 | 5 | 569 | 0.88% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 647 | -0.31% |
|
| 2023/06/19 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 660 | 0.15% |
|
| 2023/06/16 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 651 | 0.15% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 46.10 | 46.05 | -5 | 651 | -0.77% |
|
| 2023/05/24 | 61 | 46.80 | 0 | 0.00 | 47.05 | 61 | 688 | 8.86% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 677 | -0.15% |
|
| 2023/05/18 | 22 | 45.20 | 0 | 0.00 | 45.15 | 22 | 638 | 3.44% |
|
| 2023/05/05 | 1 | 46.15 | 0 | 0.00 | 45.70 | 1 | 710 | 0.14% |
|
| 2023/04/28 | 5 | 46.15 | 1 | 46.10 | 46.20 | 4 | 730 | 0.55% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 45.18 | 45.30 | -4 | 703 | -0.57% |
|
| 2023/04/20 | 1 | 45.40 | 3 | 44.55 | 44.60 | -2 | 756 | -0.26% |
|
| 2023/04/13 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 886 | 0.11% |
|
| 2023/04/12 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 963 | 0.10% |
|
| 2023/04/11 | 3 | 44.25 | 0 | 0.00 | 44.30 | 3 | 1,081 | 0.28% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 44.55 | 44.40 | -1 | 1,965 | -0.05% |
|
| 2023/03/31 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 2,049 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 2,136 | -0.05% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 2,426 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 42.45 | 42.40 | -2 | 2,987 | -0.07% |
|
| 2023/03/10 | 1.3 | 43.31 | 0 | 0.00 | 43.00 | 1.3 | 2,964 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 2,940 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 43.95 | 43.60 | -1 | 2,925 | -0.03% |
|
| 2023/02/17 | 0.3 | 42.95 | 0 | 0.00 | 42.75 | 0.3 | 2,850 | 0.01% |
|
| 2023/02/09 | 1 | 43.05 | 1 | 43.15 | 43.15 | 0 | 2,778 | 0.00% |
|
| 2023/02/08 | 3 | 43.08 | 0 | 0.00 | 43.15 | 3 | 2,768 | 0.11% |
|
| 2023/02/06 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 2,734 | 0.04% |
|
| 2023/02/03 | 2 | 43.18 | 0 | 0.00 | 42.75 | 2 | 2,718 | 0.07% |
|
| 2023/01/12 | 0.5 | 42.47 | 0 | 0.00 | 42.10 | 0.5 | 2,619 | 0.02% |
|
| 2023/01/11 | 0.5 | 43.11 | 2 | 42.68 | 42.70 | -1.5 | 2,598 | -0.06% |
|
| 2023/01/05 | 1 | 44.95 | 0 | 0.00 | 44.60 | 1 | 2,498 | 0.04% |
|
| 2022/12/29 | 8 | 47.60 | 9 | 47.49 | 47.25 | -1 | 2,271 | -0.04% |
|
| 2022/12/28 | 28 | 49.09 | 23 | 50.08 | 47.70 | 5 | 2,146 | 0.23% |
|
| 2022/12/27 | 18 | 48.68 | 30 | 48.77 | 50.30 | -12 | 1,753 | -0.68% |
|
| 2022/12/26 | 0 | 0.00 | 0.3 | 49.90 | 49.90 | -0.3 | 1,380 | -0.02% |
|
| 2022/12/23 | 2 | 45.83 | 2 | 46.28 | 45.40 | 0 | 1,254 | 0.00% |
|
| 2022/12/21 | 4 | 44.70 | 4 | 44.31 | 44.30 | 0 | 1,070 | 0.00% |
|
| 2022/12/20 | 0.3 | 43.35 | 1 | 43.30 | 43.80 | -0.7 | 1,027 | -0.07% |
|
| 2022/12/19 | 3 | 45.27 | 1 | 45.95 | 45.90 | 2 | 974 | 0.21% |
|
| 2022/12/16 | 5 | 44.92 | 7 | 44.39 | 44.00 | -2 | 839 | -0.24% |
|
| 2022/12/15 | 1 | 43.65 | 0 | 0.00 | 43.40 | 1 | 770 | 0.13% |
|
| 2022/12/14 | 3 | 45.18 | 0 | 0.00 | 45.30 | 3 | 694 | 0.43% |
|
| 2022/12/13 | 22 | 46.31 | 8.3 | 44.49 | 46.70 | 13.7 | 522 | 2.62% |
|
| 2022/12/12 | 0 | 0.00 | 33 | 42.27 | 43.00 | -33 | 262 | -12.58% |
|
| 2022/10/17 | 2 | 38.13 | 0 | 0.00 | 38.30 | 2 | 194 | 1.03% |
|
| 2022/10/13 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 190 | 1.05% |
|
| 2022/10/12 | 2 | 38.95 | 0 | 0.00 | 39.00 | 2 | 182 | 1.09% |
|
| 2022/10/11 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 179 | 1.11% |
|
| 2022/09/29 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 170 | 0.59% |
|
| 2022/09/28 | 3 | 39.52 | 0 | 0.00 | 39.35 | 3 | 171 | 1.75% |
|
| 2022/09/26 | 2 | 39.83 | 0 | 0.00 | 39.80 | 2 | 173 | 1.16% |
|
| 2022/09/23 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 171 | 0.58% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 190 | -0.52% |
|
| 2022/08/09 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 192 | 0.52% |
|
| 2022/08/04 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 197 | 0.51% |
|
| 2022/07/19 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 240 | 0.41% |
|
| 2022/07/04 | 3 | 39.90 | 0 | 0.00 | 39.95 | 3 | 333 | 0.90% |
|
| 2022/07/01 | 3.2 | 40.17 | 0 | 0.00 | 40.20 | 3.2 | 329 | 0.97% |
|
| 2022/06/30 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 327 | 0.31% |
|
| 2022/06/28 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 332 | 0.30% |
|
| 2022/06/24 | 1 | 40.65 | 0 | 0.00 | 40.85 | 1 | 321 | 0.31% |
|
| 2022/06/23 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 324 | 0.31% |
|
| 2022/05/27 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 307 | 0.32% |
|
| 2022/05/24 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 308 | 0.32% |
|
| 2022/05/18 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 305 | 0.33% |
|
| 2022/05/12 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 305 | 0.33% |
|
| 2022/04/27 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 295 | 0.34% |
|
| 2022/04/26 | 3 | 43.10 | 0 | 0.00 | 42.90 | 3 | 289 | 1.04% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 43.50 | 43.20 | -2 | 285 | -0.70% |
|
| 2022/04/22 | 1 | 44.70 | 0 | 0.00 | 44.25 | 1 | 267 | 0.37% |
|
| 2022/04/21 | 2 | 45.00 | 15.2 | 44.37 | 44.70 | -13.2 | 240 | -5.49% |
|
| 2022/04/20 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 208 | 0.48% |
|
| 2022/04/12 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 176 | 0.57% |
|
| 2022/04/08 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 177 | 0.56% |
|
| 2022/04/07 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 175 | 0.57% |
|
| 2022/03/31 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 173 | 0.58% |
|
| 2022/03/29 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 163 | 0.61% |
|
| 2022/03/16 | 0 | 0.00 | 7 | 42.80 | 42.65 | -7 | 132 | -5.29% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 42.65 | 42.55 | -3 | 128 | -2.34% |
|
| 2022/03/09 | 0 | 0.00 | 9 | 42.60 | 42.55 | -9 | 128 | -7.01% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 42.50 | 42.40 | -10 | 127 | -7.86% |
|
| 2022/02/21 | 0 | 42.95 | 0 | 0.00 | 42.95 | 0 | 132 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 131 | -0.76% |
|
| 2022/02/08 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 130 | 0.76% |
|
| 2022/01/26 | 0 | 0.00 | 11 | 42.60 | 42.60 | -11 | 125 | -8.75% |
|
| 2022/01/03 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 127 | 0.79% |
|
| 2021/12/15 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 134 | 0.75% |
|
| 2021/12/14 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 132 | 0.76% |
|
| 2021/12/10 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 129 | 0.77% |
|
| 2021/12/07 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 134 | 0.74% |
|
| 2021/12/06 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 136 | 0.73% |
|
| 2021/11/30 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 141 | 0.71% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 43.85 | 43.75 | -3 | 137 | -2.17% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 43.60 | 43.65 | -6 | 138 | -4.35% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 43.55 | 43.50 | -2 | 139 | -1.43% |
|
| 2021/11/10 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 150 | 0.67% |
|
| 2021/11/05 | 0 | 0.00 | 13 | 43.41 | 43.35 | -13 | 158 | -8.22% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 43.50 | 43.40 | -7 | 173 | -4.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 179 | -0.56% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 43.10 | 42.70 | 0 | 177 | -0.02% |
|
| 2021/09/06 | 0 | 42.50 | 0 | 0.00 | 42.25 | 0 | 181 | 0.00% |
|
| 2021/07/28 | 10 | 44.00 | 1 | 44.15 | 44.10 | 9 | 306 | 2.94% |
|
| 2021/07/26 | 30 | 44.27 | 0 | 0.00 | 44.30 | 30 | 333 | 9.01% |
|
| 2021/07/12 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 387 | 0.26% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 44.10 | 44.10 | -3 | 433 | -0.69% |
|
| 2021/06/07 | 3 | 43.35 | 0 | 0.00 | 43.45 | 3 | 461 | 0.65% |
|
| 2021/06/03 | 0.1 | 43.75 | 0 | 0.00 | 43.70 | 0.1 | 463 | 0.02% |
|
| 2021/06/02 | 0.1 | 43.50 | 0 | 0.00 | 43.55 | 0.1 | 461 | 0.02% |
|
| 2021/05/31 | 0.1 | 43.75 | 0 | 0.00 | 43.30 | 0.1 | 462 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 42.95 | 42.95 | -2 | 460 | -0.43% |
|
| 2021/05/18 | 2 | 42.75 | 0 | 0.00 | 43.20 | 2 | 462 | 0.43% |
|
| 2021/05/06 | 0 | 0.00 | 40 | 44.13 | 43.95 | -40 | 373 | -10.72% |
|
| 2021/05/05 | 0.1 | 44.45 | 15 | 44.20 | 44.20 | -15 | 366 | -4.07% |
|
| 2021/05/03 | 55 | 45.48 | 0 | 0.00 | 45.30 | 55 | 358 | 15.34% |
|
| 2021/04/08 | 10 | 44.05 | 0 | 0.00 | 44.10 | 10 | 347 | 2.88% |
|
| 2021/03/02 | 1 | 43.75 | 1 | 43.75 | 43.80 | 0 | 350 | 0.00% |
|
| 2021/02/19 | 0.1 | 43.80 | 0 | 0.00 | 43.65 | 0.1 | 345 | 0.03% |
|
| 2021/01/18 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 320 | 0.31% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 43.80 | 43.95 | -6 | 325 | -1.84% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 44.30 | 44.40 | -3 | 321 | -0.93% |
|
| 2020/12/28 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 293 | 0.34% |
|
| 2020/12/25 | 1 | 44.80 | 0 | 0.00 | 44.60 | 1 | 295 | 0.34% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 292 | -0.34% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 44.70 | 44.80 | -3 | 295 | -1.01% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 300 | -0.33% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 297 | -0.34% |
|
| 2020/12/14 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 295 | 0.34% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 293 | -0.34% |
|
| 2020/12/01 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 277 | 0.72% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 44.15 | 44.15 | -3 | 253 | -1.19% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 43.30 | 43.25 | -2 | 314 | -0.64% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 42.90 | 43.00 | -5 | 495 | -1.01% |
|
| 2020/09/10 | 3 | 44.45 | 2 | 44.50 | 44.10 | 1 | 902 | 0.11% |
|
| 2020/09/04 | 2 | 44.03 | 0 | 0.00 | 44.05 | 2 | 1,031 | 0.19% |
|
| 2020/08/20 | 1 | 44.00 | 1 | 44.00 | 44.00 | 0 | 1,191 | 0.00% |
|
| 2020/08/13 | 2 | 45.05 | 0 | 0.00 | 44.95 | 2 | 1,288 | 0.16% |
|
| 2020/08/05 | 3 | 45.60 | 0 | 0.00 | 45.70 | 3 | 1,430 | 0.21% |
|
| 2020/08/03 | 4 | 45.53 | 0 | 0.00 | 45.40 | 4 | 1,492 | 0.27% |
|
| 2020/07/22 | 4 | 47.65 | 0 | 0.00 | 47.55 | 4 | 1,691 | 0.24% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 46.45 | 46.35 | -1 | 1,685 | -0.06% |
|
| 2020/07/15 | 0 | 0.00 | 0.2 | 46.30 | 46.25 | -0.2 | 1,666 | -0.01% |
|
| 2020/07/09 | 1 | 51.50 | 2 | 50.60 | 49.70 | -1 | 1,631 | -0.06% |
|
| 2020/07/08 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,566 | 0.06% |
|
| 2020/07/07 | 1 | 50.20 | 0 | 0.00 | 49.50 | 1 | 1,536 | 0.07% |
|
| 2020/07/03 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 1,517 | 0.07% |
|
| 2020/07/02 | 1 | 50.50 | 1 | 50.90 | 50.40 | 0 | 1,514 | 0.00% |
|
| 2020/06/29 | 5 | 49.00 | 0 | 0.00 | 49.20 | 5 | 1,511 | 0.33% |
|
| 2020/06/23 | 10 | 49.30 | 0 | 0.00 | 48.90 | 10 | 1,543 | 0.65% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 49.35 | 49.65 | -4 | 1,532 | -0.26% |
|
| 2020/06/19 | 3 | 50.40 | 1 | 51.30 | 49.10 | 2 | 1,524 | 0.13% |
|
| 2020/06/18 | 10 | 51.41 | 5 | 51.28 | 51.00 | 5 | 1,501 | 0.33% |
|
| 2020/06/17 | 0.2 | 48.60 | 0 | 0.00 | 48.85 | 0.2 | 1,413 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 49.00 | 49.85 | -6 | 1,298 | -0.46% |
|
| 2020/06/09 | 0 | 0.00 | 8 | 48.02 | 48.15 | -8 | 1,265 | -0.63% |
|
| 2020/06/05 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 1,260 | 0.08% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 48.45 | 48.00 | -1 | 1,272 | -0.08% |
|
| 2020/05/27 | 2 | 47.90 | 0 | 0.00 | 48.40 | 2 | 1,266 | 0.16% |
|
| 2020/05/26 | 4 | 48.90 | 0 | 0.00 | 47.90 | 4 | 1,248 | 0.32% |
|
| 2020/05/25 | 0 | 0.00 | 21 | 48.22 | 48.50 | -21 | 1,200 | -1.75% |
|
| 2020/05/19 | 1 | 48.80 | 0 | 0.00 | 48.40 | 1 | 1,139 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 48.20 | 48.70 | -2 | 1,119 | -0.18% |
|
| 2020/05/15 | 1 | 48.05 | 1 | 47.30 | 47.50 | 0 | 1,075 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 16 | 45.75 | 45.85 | -16 | 994 | -1.61% |
|
| 2020/05/08 | 17 | 48.24 | 0 | 0.00 | 46.45 | 17 | 967 | 1.76% |
|
| 2020/05/07 | 3 | 48.42 | 1 | 48.35 | 48.50 | 2 | 922 | 0.22% |
|
| 2020/05/06 | 1 | 46.40 | 1 | 48.30 | 47.00 | 0 | 813 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 44.40 | 44.95 | -5 | 707 | -0.71% |
|
| 2020/04/30 | 4 | 44.75 | 0 | 0.00 | 44.55 | 4 | 701 | 0.57% |
|
| 2020/04/24 | 10 | 44.58 | 11 | 44.91 | 45.05 | -1 | 774 | -0.13% |
|
| 2020/04/21 | 2 | 44.10 | 0 | 0.00 | 43.35 | 2 | 752 | 0.27% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 44.55 | 44.40 | -4 | 707 | -0.57% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 44.15 | 44.20 | -2 | 700 | -0.29% |
|
| 2020/04/09 | 2 | 44.75 | 1 | 44.70 | 44.45 | 1 | 693 | 0.14% |
|
| 2020/04/06 | 1 | 45.00 | 1 | 45.20 | 44.80 | 0 | 662 | 0.00% |
|
| 2020/03/30 | 4 | 44.30 | 0 | 0.00 | 43.55 | 4 | 616 | 0.65% |
|
| 2020/03/27 | 7 | 43.59 | 2 | 43.90 | 42.80 | 5 | 585 | 0.85% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 42.00 | 41.05 | -1 | 540 | -0.19% |
|
| 2020/03/24 | 4 | 42.03 | 3 | 41.60 | 41.55 | 1 | 525 | 0.19% |
|
| 2020/03/23 | 8 | 39.88 | 8 | 42.54 | 42.75 | 0 | 496 | 0.00% |
|
| 2020/03/09 | 3 | 45.65 | 2 | 45.73 | 45.05 | 1 | 352 | 0.28% |
|
| 2020/03/06 | 2 | 45.20 | 0 | 0.00 | 45.65 | 2 | 314 | 0.64% |
|
| 2020/02/05 | 0 | 0.00 | 12 | 43.87 | 44.00 | -12 | 227 | -5.28% |
|
| 2020/02/03 | 0 | 0.00 | 19 | 43.43 | 43.35 | -19 | 215 | -8.80% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 43.90 | 44.30 | -2 | 206 | -0.97% |
|
| 2020/01/30 | 10 | 46.40 | 1 | 45.40 | 45.70 | 9 | 192 | 4.68% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 42.85 | 43.10 | -1 | 121 | -0.82% |
|
| 2019/12/09 | 0 | 0.00 | 0.2 | 42.40 | 42.25 | -0.2 | 151 | -0.14% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 151 | -0.66% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 42.65 | 42.80 | -1 | 152 | -0.66% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 42.50 | 42.85 | -1 | 152 | -0.66% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 155 | -0.65% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 160 | -0.62% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 208 | -0.48% |
|
| 2019/09/05 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 206 | 0.48% |
|
| 2019/08/27 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 208 | 0.48% |
|
| 2019/08/19 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 223 | 0.45% |
|
| 2019/07/29 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 215 | 0.46% |
|
| 2019/07/25 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 213 | 0.47% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 41.40 | 41.35 | -5 | 208 | -2.40% |
|
| 2019/07/17 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 202 | 2.48% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 182 | -0.55% |
|
| 2019/04/19 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 187 | 0.53% |
|
| 2019/04/15 | 1 | 42.15 | 1 | 42.05 | 42.15 | 0 | 180 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 175 | -0.57% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 42.20 | 41.90 | -1 | 166 | -0.60% |
|
| 2019/03/05 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 129 | 0.77% |
|
| 2019/02/27 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 124 | 0.80% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 112 | -0.89% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 40.80 | 40.90 | -4 | 101 | -3.93% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 110 | -1.81% |
|
| 2018/12/20 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 133 | 1.50% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 39.65 | 39.75 | -1 | 145 | -0.69% |
|
| 2018/12/05 | 2 | 39.55 | 0 | 0.00 | 39.50 | 2 | 148 | 1.34% |
|
| 2018/12/03 | 2 | 39.58 | 1 | 39.60 | 39.50 | 1 | 149 | 0.67% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 136 | -1.47% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 39.45 | 39.50 | -5 | 124 | -4.01% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 40.35 | 40.35 | -3 | 118 | -2.53% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 118 | -1.69% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 40.80 | 40.70 | -2 | 121 | -1.64% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 40.46 | 40.60 | -6 | 123 | -4.85% |
|
| 2018/09/03 | 0 | 0.00 | 0.1 | 40.90 | 40.50 | -0.1 | 124 | -0.04% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 40.15 | 40.20 | -2 | 125 | -1.59% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 139 | -1.44% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 147 | -0.68% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 39.75 | 39.70 | -2 | 157 | -1.27% |
|
| 2018/07/20 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 162 | 0.62% |
|
| 2018/07/17 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 172 | 0.58% |
|
| 2018/07/11 | 7 | 39.20 | 0 | 0.00 | 39.40 | 7 | 172 | 4.05% |
|
| 2018/07/10 | 0 | 0.00 | 7 | 40.95 | 40.90 | -7 | 171 | -4.08% |
|
| 2018/06/12 | 2 | 41.20 | 0 | 0.00 | 41.30 | 2 | 215 | 0.93% |
|
| 2018/06/08 | 0.3 | 41.50 | 0 | 0.00 | 41.10 | 0.3 | 218 | 0.14% |
|
| 2018/05/29 | 2 | 41.75 | 0 | 0.00 | 41.60 | 2 | 209 | 0.96% |
|
| 2018/05/15 | 3 | 41.60 | 0 | 0.00 | 41.35 | 3 | 199 | 1.50% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 231 | -0.87% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 41.25 | 41.50 | -1 | 231 | -0.43% |
|
| 2018/04/20 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 234 | 0.43% |
|
| 2018/04/19 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 235 | 0.42% |
|
| 2018/04/16 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 234 | 0.43% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 235 | -0.42% |
|
| 2018/04/02 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 221 | 0.45% |
|
| 2018/03/27 | 2 | 41.70 | 0 | 0.00 | 41.25 | 2 | 208 | 0.96% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 204 | -0.49% |
|
| 2018/03/13 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 190 | 0.52% |
|
| 2018/02/27 | 5 | 40.39 | 0 | 0.00 | 40.50 | 5 | 197 | 2.53% |
|
| 2018/02/26 | 2 | 40.40 | 0 | 0.00 | 40.30 | 2 | 198 | 1.01% |
|
| 2018/02/02 | 3 | 40.93 | 0 | 0.00 | 40.90 | 3 | 196 | 1.52% |
|
| 2018/01/29 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 185 | 0.54% |
|
| 2018/01/26 | 0.5 | 40.60 | 0 | 0.00 | 40.60 | 0.5 | 166 | 0.30% |
|
| 2018/01/17 | 12 | 40.20 | 0 | 0.00 | 40.25 | 12 | 153 | 7.80% |
|
| 2018/01/10 | 2 | 39.85 | 0 | 0.00 | 39.80 | 2 | 151 | 1.32% |
|