材料-KY (4763)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
820
漲跌
▼20
漲幅
-2.38%
成交量
1,754張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1.2	819.63	0.4	821.32	820.00	0.8	2,103	0.04%
2024/06/06	0.1	837.33	0	0.00	840.00	0.1	2,125	0.00%
2024/06/05	0.2	833.40	0	0.00	834.00	0.2	2,177	0.01%
2024/06/04	0	833.00	0	0.00	829.00	0	2,264	0.00%
2024/06/03	0.1	831.67	3	833.67	830.00	-2.9	2,333	-0.13%
2024/05/31	0.1	845.00	2	847.00	827.00	-1.9	2,421	-0.08%
2024/05/30	1.5	861.62	2	869.00	857.00	-0.5	2,423	-0.02%
2024/05/29	2.5	841.83	0.1	850.00	840.00	2.4	2,488	0.10%
2024/05/28	1	840.01	1	838.00	836.00	0	2,567	0.00%
2024/05/27	1	826.00	0	824.00	827.00	1	2,595	0.04%
2024/05/23	1	811.04	3.4	816.57	809.00	-2.4	2,776	-0.09%
2024/05/22	2.3	839.56	0	0.00	834.00	2.3	2,787	0.08%
2024/05/21	0.1	839.60	1	837.00	835.00	-0.9	2,793	-0.03%
2024/05/20	1.2	868.27	1	839.00	839.00	0.2	2,815	0.01%
2024/05/17	1	855.00	0	841.00	861.00	1	2,814	0.04%
2024/05/16	0.2	839.73	0.3	832.17	834.00	-0.1	2,811	-0.01%
2024/05/15	0	826.00	4	832.75	834.00	-4	2,821	-0.14%
2024/05/14	1.9	808.95	0	804.00	803.00	1.9	2,826	0.07%
2024/05/13	0.9	817.27	6	830.98	808.00	-5.1	2,822	-0.18%
2024/05/10	2.3	782.67	4	784.00	783.00	-1.8	2,773	-0.06%
2024/05/09	0	773.00	3	764.00	760.00	-3	2,774	-0.11%
2024/05/08	0	0.00	2	766.00	773.00	-2	2,787	-0.07%
2024/05/07	3.1	742.15	2.1	746.76	745.00	1	2,811	0.04%
2024/05/06	8.2	757.07	1	752.26	752.00	7.2	2,804	0.26%
2024/05/03	6	805.51	0	0.00	794.00	6	2,761	0.22%
2024/05/02	0.1	819.21	1	829.00	825.00	-0.9	2,771	-0.03%
2024/04/30	0	808.50	0	815.00	819.00	0	2,817	0.00%
2024/04/29	1	815.71	5	811.81	808.00	-4	2,819	-0.14%
2024/04/26	2	775.04	3	784.70	779.00	-1	2,816	-0.04%
2024/04/25	1	762.00	1	764.00	762.00	0	2,816	0.00%
2024/04/24	2	775.84	3	782.56	778.00	-1	2,833	-0.04%
2024/04/23	0	733.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	2	724.08	1	728.00	730.00	1	2,852	0.04%
2024/04/19	8.8	769.30	1	756.00	764.00	7.8	2,836	0.27%
2024/04/18	4.2	803.38	1	810.00	810.00	3.2	2,802	0.11%
2024/04/17	0.2	835.88	0	839.67	829.00	0.1	2,828	0.00%
2024/04/16	6.4	843.34	0	818.33	821.00	6.4	2,850	0.22%
2024/04/15	2	904.51	1	919.00	900.00	1	2,862	0.04%
2024/04/12	2.2	908.54	3	909.34	917.00	-0.9	2,993	-0.03%
2024/04/11	2.1	907.00	0.1	911.00	904.00	2	3,072	0.07%
2024/04/10	2	929.46	0.4	922.64	915.00	1.6	3,130	0.05%
2024/04/09	2.1	927.55	0.1	929.00	920.00	2	3,151	0.06%
2024/04/08	0.3	949.13	2.1	944.63	942.00	-1.8	3,138	-0.06%
2024/04/03	1.4	957.01	1	970.00	965.00	0.4	3,113	0.01%
2024/04/02	0	949.00	5.4	947.80	951.00	-5.3	3,095	-0.17%
2024/04/01	0.1	910.83	2	914.00	907.00	-1.9	3,059	-0.06%
2024/03/29	0	0.00	0	901.00	898.00	0	3,064	0.00%
2024/03/28	0	898.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	4	895.00	2	892.55	892.00	2	3,238	0.06%
2024/03/26	4	896.98	2	884.03	888.00	2	3,279	0.06%
2024/03/25	2	906.53	3.4	910.58	900.00	-1.4	3,284	-0.04%
2024/03/22	2	896.00	2.5	895.71	894.00	-0.5	3,302	-0.02%
2024/03/21	1	918.00	4	920.73	919.00	-3	3,298	-0.09%
2024/03/20	1.1	906.96	1.1	885.56	883.00	0	3,289	0.00%
2024/03/19	1	920.43	1	908.00	908.00	0	3,311	0.00%
2024/03/18	3	908.67	2.2	913.29	916.00	0.9	3,366	0.03%
2024/03/15	1	902.00	2.1	895.76	889.00	-1.1	3,409	-0.03%
2024/03/14	3.3	893.85	1	898.00	898.00	2.3	3,412	0.07%
2024/03/13	12.2	922.20	4	920.00	898.00	8.2	3,410	0.24%
2024/03/12	3.3	920.03	6	922.35	927.00	-2.7	3,388	-0.08%
2024/03/11	7.5	899.60	5.2	904.65	915.00	2.3	3,443	0.07%
2024/03/08	6.2	916.15	3	894.32	879.00	3.2	3,501	0.09%
2024/03/07	9.2	970.56	11.2	959.68	940.00	-2.1	3,475	-0.06%
2024/03/06	12.2	1016.04	13	1009.85	978.00	-0.8	3,502	-0.02%
2024/03/05	9	1045.56	9	1036.70	1025.00	0	3,444	0.00%
2024/03/04	4.2	1057.59	4.9	1056.26	1050.00	-0.7	3,440	-0.02%
2024/03/01	5.2	995.23	6.1	1005.89	1020.00	-1	3,381	-0.03%
2024/02/29	3.2	946.77	3	952.67	968.00	0.2	3,315	0.01%
2024/02/27	6.3	948.38	5	948.03	948.00	1.3	3,312	0.04%
2024/02/26	2	937.59	5.1	930.16	950.00	-3.1	3,261	-0.09%
2024/02/23	6	876.50	3.2	871.35	869.00	2.8	3,180	0.09%
2024/02/22	1.2	861.66	0.1	869.00	858.00	1.1	3,215	0.04%
2024/02/21	0	0.00	0	872.00	865.00	0	3,279	0.00%
2024/02/20	1.1	878.18	0.2	874.00	871.00	0.9	3,335	0.03%
2024/02/19	7.1	869.43	7.1	868.24	871.00	0	3,345	0.00%
2024/02/16	1	880.14	0.1	859.67	849.00	0.9	3,401	0.03%
2024/02/15	0	0.00	3	872.33	873.00	-3	3,476	-0.09%
2024/02/05	1	836.00	2	836.51	831.00	-1	3,575	-0.03%
2024/02/02	0	842.82	0	837.00	839.00	0	3,657	0.00%
2024/02/01	0.1	833.83	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	2.1	854.30	1	858.00	842.00	1.1	3,750	0.03%
2024/01/30	3	865.34	2	870.50	868.00	1	3,807	0.03%
2024/01/29	2	848.52	2	842.50	865.00	0	3,848	0.00%
2024/01/26	0	0.00	0	835.00	834.00	0	3,884	0.00%
2024/01/25	5	845.00	5	841.20	830.00	0	3,988	0.00%
2024/01/24	1.1	851.14	2.1	858.61	852.00	-1.1	4,045	-0.03%
2024/01/23	1	843.00	0.2	842.00	838.00	0.8	4,089	0.02%
2024/01/22	6.1	834.04	4.1	835.37	840.00	2	4,115	0.05%
2024/01/19	4	841.49	6.1	837.69	833.00	-2	4,167	-0.05%
2024/01/18	1	850.00	1	861.00	836.00	0	4,222	0.00%
2024/01/17	1	827.31	1	834.17	838.00	0	4,231	0.00%
2024/01/16	2	864.53	3	869.00	857.00	-1	4,224	-0.02%
2024/01/15	1	866.00	1	880.00	881.00	0	4,242	0.00%
2024/01/12	2.2	886.05	2	884.00	874.00	0.2	4,250	0.00%
2024/01/11	1.1	885.45	2	886.50	894.00	-0.9	4,278	-0.02%
2024/01/10	8.2	869.92	9.2	864.22	864.00	-1	4,259	-0.02%
2024/01/09	4.1	866.45	3.2	864.68	865.00	1	4,295	0.02%
2024/01/08	8.1	864.06	11.1	863.89	870.00	-3	4,269	-0.07%
2024/01/05	9.1	807.92	12	807.58	823.00	-2.9	4,201	-0.07%
2024/01/04	1	791.00	31.1	790.57	801.00	-30.1	4,183	-0.72%
2024/01/03	12.1	765.61	5	768.40	761.00	7.1	4,157	0.17%
2024/01/02	20.2	787.92	2	794.00	782.00	18.2	4,215	0.43%
2023/12/29	4	803.27	4	806.98	798.00	0	4,246	0.00%
2023/12/28	1.1	799.15	0	0.00	804.00	1.1	4,254	0.03%
2023/12/27	9.1	804.79	5	803.80	797.00	4.1	4,291	0.10%
2023/12/26	4.1	816.67	2.8	816.71	810.00	1.4	4,305	0.03%
2023/12/25	13.1	826.34	10	825.40	820.00	3.1	4,308	0.07%
2023/12/22	5	846.80	10	827.51	832.00	-5	4,285	-0.12%
2023/12/21	3	802.00	7.2	802.35	802.00	-4.1	4,221	-0.10%
2023/12/20	4	791.00	4	791.26	791.00	0	4,238	0.00%
2023/12/19	11	787.93	5	781.01	781.00	6	4,267	0.14%
2023/12/18	4	796.51	7	798.85	805.00	-3	4,272	-0.07%
2023/12/15	2	798.50	3	795.33	787.00	-1	4,292	-0.02%
2023/12/14	6	791.18	4	790.00	786.00	2	4,326	0.05%
2023/12/13	3.1	793.80	5.1	804.72	799.00	-2	4,348	-0.05%
2023/12/12	7.1	782.62	4	782.25	778.00	3.1	4,353	0.07%
2023/12/11	5	798.40	4.2	797.14	795.00	0.8	4,354	0.02%
2023/12/08	1.2	808.80	2	809.50	802.00	-0.8	4,362	-0.02%
2023/12/07	1	802.01	1.2	804.00	805.00	-0.2	4,388	0.00%
2023/12/06	11	795.24	6	789.58	796.00	5	4,384	0.11%
2023/12/05	9	836.77	5	829.42	828.00	4	4,332	0.09%
2023/12/04	0	909.08	1.1	906.82	898.00	-1.1	4,320	-0.02%
2023/12/01	3.1	922.78	5	925.60	929.00	-1.9	4,334	-0.04%
2023/11/30	4	883.50	1	881.13	887.00	3	4,310	0.07%
2023/11/29	2	881.00	1	874.00	870.00	1	4,358	0.02%
2023/11/28	0	855.00	1	870.00	860.00	-1	4,463	-0.02%
2023/11/27	2	854.50	2	857.56	848.00	0	4,521	0.00%
2023/11/24	4	885.23	4	871.23	859.00	0	4,602	0.00%
2023/11/22	6.1	913.31	8.3	916.78	907.00	-2.2	4,732	-0.05%
2023/11/21	4	914.00	3	915.67	905.00	1	4,772	0.02%
2023/11/20	3	932.97	3	932.00	923.00	0	4,814	0.00%
2023/11/17	3	976.00	2	974.63	966.00	1	4,783	0.02%
2023/11/16	10.1	962.97	10	964.10	967.00	0.1	4,770	0.00%
2023/11/15	4	955.24	4	949.00	958.00	0	4,762	0.00%
2023/11/14	6	935.33	10	934.90	959.00	-4	4,826	-0.08%
2023/11/13	15	940.29	11.7	912.33	893.00	3.3	4,779	0.07%
2023/11/10	4.8	1002.07	4	998.75	982.00	0.8	4,693	0.02%
2023/11/09	4	1017.49	4	1016.26	1030.00	0	4,649	0.00%
2023/11/08	7.5	1041.67	7.1	1036.39	1045.00	0.4	4,672	0.01%
2023/11/07	8	1046.25	9	1044.44	1040.00	-1	4,685	-0.02%
2023/11/06	1.1	985.59	3.1	1000.55	1010.00	-2	4,686	-0.04%
2023/11/03	3	964.67	2	976.00	945.00	1	4,686	0.02%
2023/11/02	1	994.00	1	1004.76	972.00	0	4,680	0.00%
2023/11/01	7.1	976.32	7	978.14	981.00	0.1	4,608	0.00%
2023/10/31	6	1023.47	4	1054.50	968.00	2	4,555	0.04%
2023/10/30	1	1075.00	0	1060.00	1075.00	1	4,532	0.02%
2023/10/27	6.3	1100.38	4.1	1082.97	1075.00	2.2	4,573	0.05%
2023/10/26	5.5	1176.06	5	1145.00	1135.00	0.5	4,546	0.01%
2023/10/25	0	1170.00	0	1165.00	1155.00	0	4,507	0.00%
2023/10/24	3	1200.43	2.8	1183.74	1200.00	0.2	4,544	0.00%
2023/10/23	3.1	1206.61	3.2	1190.65	1165.00	-0.1	4,586	0.00%
2023/10/20	3.1	1212.82	3	1208.33	1220.00	0.1	4,557	0.00%
2023/10/19	3.8	1203.42	4.1	1200.69	1235.00	-0.3	4,543	-0.01%
2023/10/18	2	1165.00	2	1160.12	1170.00	0	4,541	0.00%
2023/10/17	2.1	1238.76	2.1	1183.88	1165.00	0.1	4,550	0.00%
2023/10/16	3.1	1215.90	3.1	1199.84	1235.00	-0.1	4,523	0.00%
2023/10/13	1.1	1179.73	2	1185.61	1185.00	-0.9	4,521	-0.02%
2023/10/12	3.3	1117.62	4.1	1152.43	1180.00	-0.8	4,495	-0.02%
2023/10/11	2.1	1116.25	2	1084.98	1075.00	0.1	4,484	0.00%
2023/10/06	6	1104.15	6.9	1106.88	1090.00	-0.9	4,533	-0.02%
2023/10/05	1.4	1075.89	1.6	1102.52	1120.00	-0.2	4,529	0.00%
2023/10/04	6	1047.51	5.2	1047.29	1030.00	0.8	4,571	0.02%
2023/10/03	2.1	1048.10	1.5	1055.00	1050.00	0.6	4,611	0.01%
2023/10/02	1.8	1149.44	2.6	1157.00	1165.00	-0.8	4,659	-0.02%
2023/09/28	3.2	1139.00	2	1125.00	1105.00	1.2	4,743	0.03%
2023/09/27	3.4	1142.21	4.1	1133.78	1135.00	-0.7	4,861	-0.01%
2023/09/26	2.6	1146.73	4	1135.00	1115.00	-1.4	4,946	-0.03%
2023/09/25	6	1132.29	4.6	1138.26	1160.00	1.4	4,963	0.03%
2023/09/22	2.6	1050.29	2.2	1067.73	1090.00	0.4	5,002	0.01%
2023/09/21	4.1	1033.29	5	1037.00	1045.00	-0.9	5,074	-0.02%
2023/09/20	6.5	1055.08	6	1070.00	1030.00	0.5	5,125	0.01%
2023/09/19	11.6	1109.94	9	1082.22	1070.00	2.6	5,098	0.05%
2023/09/18	7.9	1203.98	5.6	1205.14	1155.00	2.2	5,071	0.04%
2023/09/15	3.6	1173.61	3.4	1186.87	1185.00	0.2	5,020	0.00%
2023/09/14	1.4	1109.30	1.1	1099.55	1140.00	0.3	4,987	0.01%
2023/09/13	1.1	1040.46	1.1	1069.76	1070.00	0.1	4,979	0.00%
2023/09/12	2.1	1035.12	2.1	1039.15	1040.00	-0.1	5,055	0.00%
2023/09/11	2	1047.50	2.1	1055.24	1055.00	-0.1	5,052	0.00%
2023/09/08	2.1	1109.88	2.3	1108.89	1060.00	-0.2	5,051	0.00%
2023/09/07	2.3	1090.67	2.2	1099.65	1095.00	0.1	5,116	0.00%
2023/09/06	3.1	1073.21	3.2	1072.81	1045.00	-0.1	5,045	0.00%
2023/09/05	4.3	1059.71	5.7	1040.70	1090.00	-1.4	5,000	-0.03%
2023/09/04	7.5	991.78	58.1	1001.74	997.00	-50.6	4,978	-1.02%
2023/09/01	11.3	966.20	14.1	972.36	990.00	-2.8	5,038	-0.05%
2023/08/31	6	923.50	8	930.50	936.00	-2	5,005	-0.04%
2023/08/30	5	903.36	5.2	910.82	912.00	-0.2	4,962	0.00%
2023/08/29	6.2	837.35	18.1	848.42	880.00	-11.9	5,027	-0.24%
2023/08/28	19.1	828.95	8	815.24	810.00	11.1	5,005	0.22%
2023/08/25	11.2	835.16	9.2	825.26	835.00	2	5,005	0.04%
2023/08/24	5.2	832.87	15.2	836.74	850.00	-10	4,983	-0.20%
2023/08/23	14.1	783.97	10	784.20	791.00	4.1	4,905	0.08%
2023/08/22	8	799.88	12	809.83	792.00	-4	4,913	-0.08%
2023/08/21	1	793.00	2	790.50	787.00	-1	4,909	-0.02%
2023/08/18	63	827.98	2	826.00	756.00	61	4,934	1.24%
2023/08/17	0	0.00	1	768.00	813.00	-1	4,887	-0.02%
2023/08/16	1	768.00	1	767.00	771.00	0	4,905	0.00%
2023/08/15	0	0.00	1	773.00	776.00	-1	4,942	-0.02%
2023/08/14	5.1	756.22	3	740.00	743.00	2.1	5,002	0.04%
2023/08/11	2	767.50	3	772.67	772.00	-1	5,062	-0.02%
2023/08/10	2.1	771.69	5	807.80	750.00	-2.9	5,058	-0.06%
2023/08/09	7	875.57	7.6	854.51	833.00	-0.6	5,070	-0.01%
2023/08/08	3	919.33	1	888.00	899.00	2	5,113	0.04%
2023/08/07	2	871.55	1	907.00	907.00	1	5,146	0.02%
2023/08/04	5	844.80	5	844.80	842.00	0	5,224	0.00%
2023/08/02	5.3	870.67	3	859.33	841.00	2.3	5,277	0.04%
2023/08/01	5.1	923.15	5.3	888.04	850.00	-0.2	5,314	0.00%
2023/07/31	6	968.83	7	956.02	938.00	-1	5,331	-0.02%
2023/07/28	3.1	951.44	2	962.50	950.00	1.1	5,415	0.02%
2023/07/27	5.1	894.01	7.2	896.00	925.00	-2	5,565	-0.04%
2023/07/26	2.3	957.67	1	966.00	898.00	1.3	5,634	0.02%
2023/07/25	2	889.00	2	894.50	911.00	0	5,649	0.00%
2023/07/24	3	859.33	3	874.67	829.00	0	5,778	0.00%
2023/07/21	6	814.83	5	824.00	841.00	1	5,752	0.02%
2023/07/20	1	780.00	3	801.67	806.00	-2	5,699	-0.04%
2023/07/19	4	781.50	5	788.60	774.00	-1	5,651	-0.02%
2023/07/18	8	779.75	8	783.00	779.00	0	5,611	0.00%
2023/07/17	1	750.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	8.3	740.57	7	745.14	757.00	1.3	5,498	0.02%
2023/07/13	8	716.50	9	715.22	712.00	-1	5,438	-0.02%
2023/07/12	3	706.33	5	710.20	722.00	-2	5,340	-0.04%
2023/07/11	8	685.25	7	684.29	679.00	1	5,256	0.02%
2023/07/10	9	652.22	10	652.80	658.00	-1	5,166	-0.02%
2023/07/07	9	655.78	7	653.14	655.00	2	5,115	0.04%
2023/07/06	10	654.70	7	657.14	660.00	3	5,028	0.06%
2023/07/05	6	617.17	7	630.96	649.00	-1	4,948	-0.02%
2023/07/04	7	576.57	7.1	582.21	590.00	-0.1	4,860	0.00%
2023/07/03	1	538.00	1	542.00	555.00	0	4,768	0.00%
2023/06/30	6	572.00	3.4	564.70	552.00	2.7	4,710	0.06%
2023/06/29	2	558.50	6.1	566.25	575.00	-4.1	4,618	-0.09%
2023/06/28	11	541.73	13.4	542.17	542.00	-2.4	4,509	-0.05%
2023/06/27	2	521.00	2	514.00	517.00	0	4,423	0.00%
2023/06/26	6.1	516.62	6	517.00	515.00	0.1	4,507	0.00%
2023/06/21	2	531.00	3.1	530.71	533.00	-1.1	4,679	-0.02%
2023/06/20	1.3	542.69	0.1	530.00	530.00	1.2	4,886	0.02%
2023/06/19	2.1	564.10	1	562.95	544.00	1.1	5,080	0.02%
2023/06/16	6.4	565.46	5.3	565.08	562.00	1.1	5,139	0.02%
2023/06/15	0	0.00	1.3	540.08	544.00	-1.3	5,111	-0.03%
2023/06/14	3	523.67	3	527.00	528.00	0	5,232	0.00%
2023/06/13	3.2	543.02	2	534.00	531.00	1.2	5,286	0.02%
2023/06/12	0	0.00	1	515.00	516.00	-1	5,274	-0.02%
2023/06/09	2	519.50	2	516.00	514.00	0	5,434	0.00%
2023/06/08	3.2	528.75	3	524.33	518.00	0.2	5,513	0.00%
2023/06/07	10	545.28	7.5	542.20	533.00	2.5	5,577	0.05%
2023/06/06	5.5	536.07	6	545.00	550.00	-0.5	5,565	-0.01%
2023/06/05	3	512.67	4	519.50	522.00	-1	5,695	-0.02%
2023/06/02	10.1	544.76	8.2	533.67	506.00	1.9	5,800	0.03%
2023/06/01	2.2	532.77	5	547.60	553.00	-2.8	5,780	-0.05%
2023/05/31	2	537.00	2	523.00	527.00	0	5,918	0.00%
2023/05/30	2	558.50	1.2	557.57	538.00	0.8	5,977	0.01%
2023/05/29	3.2	560.27	4	553.74	550.00	-0.9	6,164	-0.01%
2023/05/26	2	565.49	2	568.50	556.00	0	6,499	0.00%
2023/05/25	1	570.00	1	570.00	560.00	0	6,593	0.00%
2023/05/24	3	560.67	2	566.00	563.00	1	6,653	0.02%
2023/05/23	5.1	590.02	6.2	588.00	565.00	-1.1	6,694	-0.02%
2023/05/22	3.2	599.28	2	594.00	599.00	1.2	6,674	0.02%
2023/05/19	7	564.86	2	580.50	578.00	5	6,669	0.07%
2023/05/18	4	568.50	11	554.55	558.00	-7	6,685	-0.10%
2023/05/17	8	557.25	6	560.52	557.00	2	6,750	0.03%
2023/05/16	7	526.43	7	523.86	520.00	0	6,714	0.00%
2023/05/15	3	543.67	2	525.00	522.00	1	6,712	0.01%
2023/05/12	8	521.18	9.1	529.20	546.00	-1	6,806	-0.02%
2023/05/11	3.1	534.56	5.2	525.81	520.00	-2.2	6,816	-0.03%
2023/05/10	5.2	537.50	4	534.00	528.00	1.2	6,948	0.02%
2023/05/09	7	522.71	7.2	523.87	515.00	-0.2	7,101	0.00%
2023/05/08	6.5	525.65	5.3	526.90	511.00	1.2	7,094	0.02%
2023/05/05	6.3	551.23	6.2	546.23	548.00	0.1	7,103	0.00%
2023/05/04	3.2	534.42	4.2	532.40	545.00	-1	7,112	-0.01%
2023/05/03	4.2	521.84	4	519.50	530.00	0.2	7,234	0.00%
2023/05/02	8	497.38	8	500.19	517.00	0	7,232	0.00%
2023/04/28	9	448.83	9	449.89	470.50	0	7,254	0.00%
2023/04/27	14	433.50	13	423.54	428.00	1	7,463	0.01%
2023/04/26	0	0.00	0.5	433.67	435.00	-0.5	7,651	-0.01%
2023/04/25	0	0.00	2	424.50	427.50	-2	7,915	-0.03%
2023/04/20	1.1	466.32	0	0.00	465.00	1.1	8,820	0.01%
2023/04/14	1	436.50	0	0.00	471.00	1	9,517	0.01%
2023/04/12	1	442.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0	0.00	1	425.50	437.00	-1	9,791	-0.01%
2023/04/10	0.2	408.00	1	400.03	437.00	-0.9	9,805	-0.01%
2023/04/07	0	399.00	1	400.00	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	0	356.00	364.00	0	9,765	0.00%
2023/03/31	0.1	345.00	1	348.00	348.00	-0.9	9,778	-0.01%
2023/03/30	0.1	334.00	0	0.00	335.00	0.1	9,864	0.00%
2023/03/28	0	320.50	1	328.00	320.50	-1	9,950	-0.01%
2023/03/27	5	319.30	7.2	325.35	322.50	-2.2	9,937	-0.02%
2023/03/24	7	322.71	6	316.92	307.00	1	9,843	0.01%
2023/03/23	16	335.25	15	333.73	333.00	1	9,649	0.01%
2023/03/22	5.2	327.38	4	327.25	330.50	1.2	9,436	0.01%
2023/03/21	3	311.17	4	311.63	308.00	-1	9,229	-0.01%
2023/03/20	2	308.25	1	309.00	305.00	1	9,190	0.01%
2023/03/17	8	303.69	7	302.57	306.50	1	9,206	0.01%
2023/03/16	2	308.00	2	305.00	307.00	0	9,055	0.00%
2023/03/15	2	306.50	3	305.83	302.00	-1	8,993	-0.01%
2023/03/14	7	309.43	5	305.86	299.00	2	8,930	0.02%
2023/03/13	2	319.00	2	323.00	321.50	0	8,749	0.00%
2023/03/10	5	325.09	5	322.40	321.50	0	8,685	0.00%
2023/03/09	5	335.90	4	339.38	335.00	1	8,591	0.01%
2023/03/08	4	329.70	3	340.33	341.00	1	8,474	0.01%
2023/03/07	9	354.83	9	350.56	347.50	0	8,264	0.00%
2023/03/06	14	347.00	17	346.76	348.00	-3	8,170	-0.04%
2023/03/03	21	335.98	20	339.74	338.00	1	8,065	0.01%
2023/03/02	12	314.83	13	314.46	318.00	-1	7,875	-0.01%
2023/03/01	14	320.36	9	316.33	307.50	5	7,758	0.06%
2023/02/24	8	363.06	9	343.11	339.00	-1	7,589	-0.01%
2023/02/23	8	331.69	8	337.94	356.00	0	7,252	0.00%
2023/02/22	29	322.62	29	314.14	324.00	0	7,156	0.00%
2023/02/21	14	321.89	15	324.00	318.00	-1	7,113	-0.01%
2023/02/20	2	306.75	3	308.50	312.50	-1	7,095	-0.01%
2023/02/17	4	303.75	2	301.00	301.00	2	7,039	0.03%
2023/02/16	8	308.25	8	307.13	306.00	0	7,017	0.00%
2023/02/15	3	304.17	6.3	305.88	310.00	-3.3	6,954	-0.05%
2023/02/14	8.3	294.24	9	295.83	297.50	-0.7	6,802	-0.01%
2023/02/13	3	287.67	4	289.75	289.50	-1	6,722	-0.01%
2023/02/10	9	299.11	8	288.50	286.00	1	6,710	0.01%
2023/02/09	5	295.90	5	294.30	291.50	0	6,540	0.00%
2023/02/08	13	296.62	12.3	298.94	299.50	0.7	6,420	0.01%
2023/02/07	5.3	284.50	10	286.52	293.50	-4.7	6,241	-0.07%
2023/02/06	6	264.08	2	261.75	267.00	4	5,999	0.07%
2023/02/03	6	259.58	7	260.21	260.50	-1	5,925	-0.02%
2023/02/02	7	270.71	6	270.92	269.50	1	5,794	0.02%
2023/02/01	10	281.60	7	281.29	271.00	3	5,688	0.05%
2023/01/31	22.1	287.07	32.5	286.86	288.00	-10.3	5,439	-0.19%
2023/01/30	13.3	284.16	17.9	284.11	283.00	-4.6	5,267	-0.09%
2023/01/17	32.1	274.92	30.1	276.55	276.00	2	5,107	0.04%
2023/01/16	40	276.37	40.8	271.94	275.00	-0.8	4,814	-0.02%
2023/01/13	22.8	262.96	22	261.30	254.50	0.8	4,476	0.02%
2023/01/12	12	253.02	11.5	255.57	272.00	0.5	4,215	0.01%
2023/01/11	22.5	246.18	20.4	247.72	251.00	2.1	3,927	0.05%
2023/01/10	32.4	236.69	17	241.50	246.00	15.4	3,669	0.42%
2023/01/09	5	219.40	7	223.86	234.00	-2	3,333	-0.06%
2023/01/06	11	208.45	9.3	206.62	213.00	1.7	3,140	0.05%
2023/01/05	3.6	206.09	4	207.13	208.00	-0.4	3,037	-0.01%
2023/01/04	9.7	203.44	14	206.07	209.50	-4.3	2,961	-0.15%
2023/01/03	2	187.00	2	192.00	195.50	0	2,701	0.00%
2022/12/30	1	193.00	1	187.00	178.00	0	2,652	0.00%
2022/12/29	1	188.00	3	187.67	187.00	-2	2,590	-0.08%
2022/12/28	2	180.50	1	183.00	180.00	1	2,607	0.04%
2022/12/27	1	180.00	1	178.50	178.50	0	2,593	0.00%
2022/12/23	2	174.00	0	0.00	172.00	2	2,534	0.08%
2022/12/22	2	185.00	2	180.00	180.00	0	2,503	0.00%
2022/12/21	4	180.13	5	181.90	185.00	-1	2,407	-0.04%
2022/12/20	3	174.67	2	179.75	168.50	1	2,357	0.04%
2022/12/19	1	173.50	2	174.25	173.00	-1	2,310	-0.04%
2022/12/16	2	177.25	2	177.00	176.50	0	2,311	0.00%
2022/12/14	0	0.00	1	177.50	177.00	-1	2,308	-0.04%
2022/12/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	1	182.50	1	177.50	177.50	0	2,309	0.00%
2022/12/09	0	0.00	1	186.00	185.00	-1	2,253	-0.04%
2022/12/07	1	167.00	0	0.00	165.50	1	2,180	0.05%
2022/12/05	0	0.00	10	171.00	168.50	-10	2,176	-0.46%
2022/12/02	13	172.73	0	0.00	171.00	13	2,201	0.59%
2022/12/01	0	0.00	2	172.00	172.00	-2	2,180	-0.09%
2022/11/29	1	168.00	1	169.00	167.50	0	2,222	0.00%
2022/11/28	1	175.50	1	170.50	173.50	0	2,199	0.00%
2022/11/25	2	169.00	3	164.00	165.00	-1	2,127	-0.05%
2022/11/23	1	162.00	2	161.75	163.00	-1	2,040	-0.05%
2022/11/22	3	160.67	13	157.23	159.50	-10	2,025	-0.49%
2022/11/21	2	158.00	3	158.00	158.50	-1	1,967	-0.05%
2022/11/18	1	157.00	1	157.50	157.50	0	1,949	0.00%
2022/11/17	2	149.50	16.2	151.11	154.00	-14.2	1,921	-0.74%
2022/11/16	1	144.50	8	142.75	145.00	-7	1,844	-0.38%
2022/11/15	1	132.00	1	133.00	134.50	0	1,752	0.00%
2022/11/14	0	0.00	2	132.00	132.00	-2	1,749	-0.11%
2022/11/11	2	128.50	6	128.00	126.00	-4	1,704	-0.23%
2022/11/10	0	0.00	1	128.00	128.00	-1	1,652	-0.06%
2022/11/09	1	125.00	1	126.00	126.00	0	1,642	0.00%
2022/11/08	1	126.00	0	0.00	124.50	1	1,629	0.06%
2022/11/07	1	122.00	0	0.00	122.00	1	1,566	0.06%
2022/11/04	6	120.67	0	0.00	120.50	6	1,541	0.39%
2022/11/03	21	121.93	2	121.50	123.00	19	1,518	1.25%
2022/11/02	1	117.00	8	116.94	120.00	-7	1,469	-0.48%
2022/10/31	1	109.50	1	109.50	109.50	0	1,402	0.00%
2022/10/20	4	111.63	0	0.00	111.00	4	1,313	0.30%
2022/10/17	1	115.00	0	0.00	116.50	1	1,277	0.08%
2022/10/13	1	118.50	0	0.00	118.50	1	1,231	0.08%
2022/10/12	1	123.00	0	0.00	124.00	1	1,213	0.08%
2022/10/11	3	124.67	0	0.00	122.00	3	1,197	0.25%
2022/10/07	5	133.80	2	132.00	129.50	3	1,173	0.26%
2022/10/06	4	138.38	6	136.92	135.00	-2	1,107	-0.18%
2022/10/05	1	135.00	1	132.50	136.00	0	1,044	0.00%
2022/09/28	2	128.00	0	0.00	124.50	2	891	0.22%
2022/09/26	2	127.25	0	0.00	128.00	2	862	0.23%
2022/09/21	2	131.25	0	0.00	130.50	2	831	0.24%
2022/09/19	0	0.00	2	137.50	139.50	-2	783	-0.26%
2022/09/16	1	138.00	0	0.00	138.00	1	759	0.13%
2022/09/13	1	141.00	1	141.50	140.00	0	683	0.00%
2022/09/12	1	138.00	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	1	141.50	141.50	-1	609	-0.16%
2022/09/06	10	139.50	0	0.00	139.50	10	545	1.83%
2022/09/05	4	138.50	4	136.00	136.00	0	505	0.00%
2022/08/26	0	0.00	1	129.00	128.00	-1	465	-0.21%
2022/08/18	0	0.00	0	118.50	119.50	0	336	-0.01%
2022/08/09	0	0.00	0	111.00	111.00	0	273	-0.02%
2022/07/29	0.1	106.00	0	0.00	106.50	0.1	270	0.03%
2022/06/21	0	0.00	1	111.00	113.50	-1	228	-0.44%
2022/06/17	1	112.00	0	0.00	112.50	1	223	0.45%
2022/06/13	0	0.00	2	117.00	117.00	-2	210	-0.95%
2022/06/09	3	117.17	11	116.09	117.00	-8	202	-3.95%
2022/06/08	0	0.00	12.6	116.67	116.00	-12.6	198	-6.35%
2022/05/09	0	0.00	2	101.50	100.00	-2	215	-0.93%
2022/04/07	0	0.00	1	102.00	99.20	-1	258	-0.39%
2022/03/17	0	0.00	1	93.50	94.00	-1	241	-0.41%
2022/03/15	1	91.60	0	0.00	89.50	1	236	0.42%
2022/03/11	2	90.00	0	0.00	90.30	2	233	0.86%
2022/03/10	8	94.05	0	0.00	93.70	8	224	3.56%
2022/02/17	0	0.00	1	113.50	112.50	-1	160	-0.62%
2022/02/16	1	115.50	1	115.50	115.50	0	157	0.00%
2022/02/08	0	0.00	3	116.50	116.00	-3	143	-2.09%
2022/01/20	0	0.00	2	112.50	111.00	-2	121	-1.64%
2022/01/18	0	0.00	1	112.50	110.00	-1	111	-0.90%
2022/01/17	0	0.00	4	109.88	112.00	-4	107	-3.71%
2022/01/14	0	0.00	4	106.38	106.50	-4	97	-4.12%
2021/12/16	5	102.00	0	0.00	103.50	5	82	6.03%
2021/12/13	0	0.00	1	105.00	105.50	-1	81	-1.22%
2021/11/26	0	0.00	1	99.70	99.70	-1	83	-1.20%
2021/11/03	3	98.80	1	98.60	99.30	2	95	2.10%
2021/11/02	1	99.70	0	0.00	100.50	1	96	1.03%
2021/10/25	1	100.00	0	0.00	100.50	1	101	0.98%
2021/09/03	0	0.00	1	107.00	107.00	-1	137	-0.73%
2021/08/19	1	96.50	0	0.00	96.10	1	139	0.72%
2021/08/04	3	99.00	0	0.00	98.60	3	172	1.74%
2021/07/21	1	99.50	0	0.00	98.70	1	191	0.52%
2021/07/20	2	101.00	0	0.00	100.50	2	193	1.04%
2021/07/02	2	104.25	0	0.00	104.00	2	232	0.86%
2021/06/30	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/25	1	106.00	0	0.00	106.50	1	239	0.42%
2021/06/22	1	104.50	0	0.00	105.50	1	240	0.42%
2021/06/16	0.5	107.00	0	0.00	107.00	0.5	248	0.20%
2021/05/31	1	105.50	2	106.00	106.00	-1	285	-0.35%
2021/05/28	1	105.50	0	0.00	106.50	1	285	0.35%
2021/05/26	1	105.50	0	0.00	105.50	1	286	0.35%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/05/24	2	106.00	0	0.00	106.00	2	290	0.69%
2021/05/21	5	107.70	0	0.00	107.00	5	290	1.72%
2021/05/11	1	127.50	0	0.00	129.50	1	251	0.40%
2021/05/10	0	0.00	1	135.00	134.50	-1	247	-0.40%
2021/04/23	1	129.50	0	0.00	130.00	1	232	0.43%
2021/04/09	0	0.00	5	136.00	135.00	-5	215	-2.32%
2021/04/08	0	0.00	11	140.09	138.00	-11	213	-5.14%
2021/04/07	0	0.00	1	136.00	136.50	-1	203	-0.49%
2021/04/06	5	131.00	0	0.00	131.00	5	196	2.54%
2021/03/25	0	0.00	1	135.00	134.00	-1	201	-0.50%
2021/03/23	0	0.00	2	134.00	134.00	-2	199	-1.00%
2021/03/04	0	0.00	2	128.00	128.50	-2	322	-0.62%
2021/02/24	0	0.00	1	128.50	129.00	-1	323	-0.31%
2021/02/22	0	0.00	1	125.00	125.50	-1	332	-0.30%
2021/02/17	0	0.00	1	124.50	123.00	-1	346	-0.29%
2021/01/25	0	0.00	3	121.50	122.00	-3	374	-0.80%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/21	1	122.00	0	0.00	121.50	1	382	0.26%
2021/01/19	0	0.00	2	124.00	123.00	-2	389	-0.51%
2021/01/15	1	122.00	0	0.00	122.00	1	398	0.25%
2021/01/07	0	0.00	1.1	130.36	127.50	-1.1	424	-0.26%
2021/01/06	0	0.00	2	124.00	125.50	-2	425	-0.47%
2021/01/04	2	126.50	1	127.00	126.50	1	472	0.21%
2020/12/30	0	0.00	1	121.00	121.00	-1	489	-0.20%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/25	1	122.50	0	0.00	122.00	1	545	0.18%
2020/12/24	1	122.50	0	0.00	123.00	1	568	0.18%
2020/12/11	1.1	125.05	0	0.00	125.00	1.1	914	0.12%
2020/12/10	0	0.00	1	127.50	126.50	-1	921	-0.11%
2020/12/09	1	128.50	0.1	130.00	128.50	0.9	920	0.10%
2020/12/08	1.1	125.18	1	126.50	125.50	0.1	920	0.01%
2020/12/07	3	126.17	1	126.50	125.50	2	929	0.22%
2020/12/04	0	0.00	1	129.00	129.00	-1	922	-0.11%
2020/12/03	16	137.38	1	137.00	130.50	15	921	1.63%
2020/12/02	5	146.10	1	149.00	140.50	4	896	0.45%
2020/12/01	2	138.50	7	137.50	139.50	-5	824	-0.61%
2020/11/30	0	0.00	1.1	129.00	127.00	-1.1	803	-0.14%
2020/11/26	2	124.75	0	0.00	125.00	2	797	0.25%
2020/11/25	1	124.50	0	0.00	125.00	1	795	0.13%
2020/11/24	4.1	125.40	0	0.00	125.00	4.1	793	0.52%
2020/11/19	1	131.00	2	131.50	131.00	-1	784	-0.13%
2020/11/17	2	125.75	0	0.00	125.00	2	776	0.26%
2020/11/16	4	128.00	0	0.00	127.50	4	772	0.52%
2020/11/13	2	130.50	0	0.00	130.50	2	767	0.26%
2020/11/09	1	130.50	2	134.00	131.00	-1	758	-0.13%
2020/11/02	1	127.00	0	0.00	126.50	1	749	0.13%
2020/10/29	1	128.00	0	0.00	129.00	1	746	0.13%
2020/10/28	4	133.50	0	0.00	132.00	4	742	0.54%
2020/10/23	0	0.00	1	138.00	138.50	-1	729	-0.14%
2020/10/22	1	134.00	0	0.00	134.00	1	727	0.14%
2020/10/21	1	135.00	0	0.00	135.00	1	726	0.14%
2020/10/20	1	135.50	0	0.00	136.00	1	725	0.14%
2020/10/16	2	138.50	35	139.21	137.50	-33	716	-4.60%
2020/10/15	0	0.00	5	143.00	141.50	-5	706	-0.71%
2020/10/14	0	0.00	10	146.00	144.00	-10	703	-1.42%
2020/10/13	0	0.00	100	149.49	146.00	-100	700	-14.27%
2020/10/12	0	0.00	47	147.02	146.50	-47	676	-6.94%
2020/10/08	0	0.00	285	146.01	147.50	-285	658	-43.25%	大賣/鉅額交易
2020/10/07	3	144.50	0	0.00	144.00	3	643	0.47%
2020/09/30	1	143.50	1	144.50	142.50	0	625	0.00%
2020/09/29	1	147.50	1	144.00	145.50	0	606	0.00%
2020/09/18	0	0.00	520	159.31	151.00	-520	431	-120.44%	大賣/鉅額交易
2020/09/17	0	0.00	18	142.64	145.50	-18	301	-5.98%
2020/09/16	0	0.00	3	132.50	132.50	-3	254	-1.18%
2020/09/15	0	0.00	3	129.67	130.00	-3	240	-1.25%
2020/09/11	0	0.00	1	123.00	126.00	-1	229	-0.44%
2020/09/10	1	126.50	10	123.65	126.50	-9	222	-4.04%
2020/09/09	0	0.00	1	115.50	115.00	-1	210	-0.47%
2020/09/08	5	114.40	0	0.00	114.50	5	208	2.40%
2020/09/07	2	119.00	0	0.00	118.50	2	202	0.99%
2020/09/04	2	121.00	2	122.00	121.50	0	202	0.00%
2020/09/03	5	124.00	0	0.00	122.50	5	206	2.42%
2020/08/27	2	126.00	0	0.00	125.00	2	207	0.97%
2020/08/21	0	0.00	1	125.00	124.50	-1	207	-0.48%
2020/08/20	2	121.75	1	122.50	122.50	1	213	0.47%
2020/08/18	0	0.00	1	130.00	129.50	-1	212	-0.47%
2020/08/14	0	0.00	1	128.00	128.50	-1	215	-0.46%
2020/08/11	1	126.00	0	0.00	127.50	1	225	0.44%
2020/08/10	0	0.00	2	128.25	128.00	-2	232	-0.86%
2020/08/06	4	126.38	0	0.00	126.00	4	252	1.59%
2020/08/05	2	129.00	0	0.00	128.00	2	254	0.79%
2020/08/04	2	130.50	1	134.50	129.00	1	259	0.39%
2020/08/03	0	0.00	1	132.50	132.50	-1	266	-0.38%
2020/07/30	0	0.00	1	132.50	131.50	-1	283	-0.35%
2020/07/24	1	128.00	0	0.00	128.00	1	284	0.35%
2020/07/23	1	132.00	1	134.50	132.00	0	283	0.00%
2020/07/22	0	0.00	1	134.00	133.00	-1	284	-0.35%
2020/07/17	1	130.00	0	0.00	128.50	1	295	0.34%
2020/07/15	1	132.50	2	134.75	132.50	-1	290	-0.34%
2020/07/13	0	0.00	2	134.25	135.00	-2	286	-0.70%
2020/07/10	1	124.00	1	128.00	129.00	0	278	0.00%
2020/07/09	0	0.00	3	127.83	128.00	-3	271	-1.10%
2020/07/07	0	0.00	3	124.50	124.00	-3	261	-1.15%
2020/07/06	0	0.00	1	123.00	123.50	-1	258	-0.39%
2020/07/03	2	117.75	1	119.50	121.50	1	255	0.39%
2020/06/30	3	118.67	0	0.00	119.00	3	257	1.17%
2020/06/29	1	118.50	0	0.00	119.00	1	261	0.38%
2020/06/24	1	122.00	0	0.00	122.00	1	260	0.38%
2020/06/16	0	0.00	1	122.00	120.50	-1	276	-0.36%
2020/06/15	1	119.50	0	0.00	120.00	1	287	0.35%
2020/06/11	5	119.50	1	119.00	119.00	4	308	1.30%
2020/06/10	2	122.75	0	0.00	122.00	2	317	0.63%
2020/06/08	0	0.00	1	127.00	128.00	-1	329	-0.30%
2020/06/04	2	126.00	0	0.00	126.00	2	333	0.60%
2020/06/03	1	126.00	0	0.00	127.50	1	338	0.30%
2020/05/28	2	127.25	0	0.00	126.50	2	336	0.59%
2020/05/27	0	0.00	2	130.75	127.50	-2	338	-0.59%
2020/05/22	1	125.50	0	0.00	123.50	1	336	0.30%
2020/05/12	0	0.00	1	120.00	121.50	-1	322	-0.31%
2020/05/11	1	116.50	0	0.00	118.00	1	323	0.31%
2020/05/08	1	121.50	0	0.00	119.00	1	318	0.31%
2020/05/07	1	111.00	1	118.50	122.00	0	307	0.00%
2020/04/27	0	0.00	1	108.00	107.00	-1	316	-0.32%
2020/04/23	1	111.50	0	0.00	108.50	1	331	0.30%
2020/04/22	0	0.00	3	107.17	109.50	-3	324	-0.92%
2020/04/17	0	0.00	1	107.00	104.00	-1	321	-0.31%
2020/04/07	1	99.50	0	0.00	101.00	1	342	0.29%
2020/04/06	0	0.00	1	97.50	98.00	-1	340	-0.29%
2020/03/27	0	0.00	3	95.03	93.30	-3	354	-0.85%
2020/03/26	0	0.00	1	93.00	93.20	-1	350	-0.29%
2020/03/25	0	0.00	1	93.20	92.90	-1	350	-0.29%
2020/03/24	2	91.40	0	0.00	91.50	2	348	0.57%
2020/03/23	1	88.80	0	0.00	88.00	1	350	0.29%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/18	1	95.80	10	95.45	95.30	-9	334	-2.69%
2020/03/17	11	92.89	0	0.00	94.00	11	326	3.37%
2020/03/16	2	100.50	1	104.00	98.00	1	315	0.32%
2020/03/13	2	103.75	0	0.00	104.00	2	304	0.66%
2020/03/06	0	0.00	1	135.00	135.00	-1	282	-0.35%
2020/03/04	0	0.00	1	133.00	132.50	-1	282	-0.35%
2020/03/02	2	127.25	1	128.50	129.00	1	284	0.35%
2020/02/27	1	135.00	0	0.00	130.50	1	281	0.35%
2020/02/26	0	0.00	2	136.00	135.00	-2	280	-0.71%
2020/02/21	0	0.00	1	136.00	136.00	-1	286	-0.35%
2020/02/20	1	135.00	0	0.00	135.50	1	290	0.34%
2020/02/19	0	0.00	2	135.50	134.50	-2	288	-0.69%
2020/02/18	0	0.00	0.4	133.00	134.00	-0.4	285	-0.14%
2020/02/17	0	0.00	2	134.50	132.00	-2	282	-0.71%
2020/02/14	1	131.00	0	0.00	133.00	1	276	0.36%
2020/02/13	0	0.00	4	129.00	129.00	-4	269	-1.49%
2020/02/12	0	0.00	1	129.00	129.50	-1	267	-0.37%
2020/02/06	0	0.00	2	128.75	129.50	-2	262	-0.76%
2020/02/05	2	124.25	2	126.00	123.50	0	258	0.00%
2020/02/03	2	128.75	1	130.00	130.00	1	250	0.40%
2020/01/30	2	127.00	1	130.00	126.50	1	239	0.42%
2020/01/20	1	135.50	3.2	134.63	135.00	-2.2	232	-0.95%
2020/01/17	0	0.00	3	131.17	131.00	-3	219	-1.37%
2020/01/10	0	0.00	2	128.00	128.00	-2	232	-0.86%
2020/01/08	1	127.50	1	130.00	128.00	0	227	0.00%
2020/01/07	1	127.50	1	129.50	128.50	0	222	0.00%
2020/01/06	1	125.50	2	127.75	129.00	-1	218	-0.46%
2020/01/02	1	127.50	1	127.00	126.00	0	213	0.00%
2019/12/30	2	124.00	0	0.00	123.50	2	211	0.95%
2019/12/27	0	0.00	2	128.25	125.00	-2	209	-0.95%
2019/12/26	0	0.00	1	125.00	126.00	-1	196	-0.51%
2019/12/24	1	120.00	0	0.00	120.00	1	189	0.53%
2019/12/23	1	123.00	0	0.00	121.00	1	187	0.53%
2019/12/20	1	122.00	0	0.00	122.50	1	186	0.54%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/12/13	0	0.00	4	121.00	120.50	-4	181	-2.20%
2019/12/11	1	119.00	0	0.00	117.00	1	179	0.56%
2019/12/06	1	119.50	4	120.88	119.50	-3	181	-1.66%
2019/12/05	0	0.00	2	115.50	116.50	-2	176	-1.14%
2019/12/03	4	114.00	0	0.00	113.00	4	174	2.29%
2019/11/28	2	112.25	0	0.00	112.00	2	183	1.09%
2019/11/26	2	113.50	0	0.00	114.50	2	180	1.11%
2019/11/20	4	113.38	0	0.00	114.00	4	170	2.34%
2019/11/19	5	119.00	1	117.50	117.50	4	165	2.42%
2019/11/18	1	121.50	0	0.00	121.00	1	160	0.62%
2019/11/13	1	122.50	0	0.00	122.50	1	160	0.62%
2019/11/06	1	124.00	0	0.00	124.00	1	156	0.64%
2019/10/31	1	122.00	0	0.00	123.50	1	166	0.60%
2019/10/29	1	123.50	0	0.00	123.00	1	166	0.60%
2019/10/23	1	128.50	0	0.00	128.00	1	158	0.63%
2019/10/18	0	0.00	1	128.00	128.00	-1	143	-0.70%
2019/10/08	1	125.00	0	0.00	124.00	1	158	0.63%
2019/10/07	2	127.25	0	0.00	126.50	2	159	1.26%
2019/10/04	0	0.00	3	128.00	128.50	-3	157	-1.90%
2019/10/03	1	122.50	0	0.00	122.50	1	154	0.65%
2019/09/20	1	123.00	0	0.00	123.00	1	166	0.60%
2019/09/18	0	0.00	1	124.00	124.00	-1	166	-0.60%
2019/09/17	1	120.50	0	0.00	120.00	1	165	0.60%
2019/09/16	1	122.00	0	0.00	123.50	1	165	0.60%
2019/09/12	3	123.83	0	0.00	124.00	3	165	1.81%
2019/09/11	2	127.25	0	0.00	127.00	2	162	1.23%
2019/09/10	2	128.25	4	132.00	127.00	-2	164	-1.22%
2019/09/09	4	132.50	0	0.00	132.50	4	163	2.45%
2019/09/06	1	133.50	0	0.00	134.00	1	164	0.61%
2019/09/05	3	134.00	0	0.00	133.50	3	165	1.81%
2019/09/04	2	133.00	0	0.00	135.00	2	167	1.20%
2019/09/03	0	0.00	7	150.36	149.00	-7	167	-4.18%
2019/09/02	2	147.50	2	148.00	148.00	0	167	0.00%
2019/08/30	2	147.00	1	146.50	147.50	1	176	0.57%
2019/08/29	2	145.00	0	0.00	145.50	2	185	1.08%
2019/08/27	1	141.50	0	0.00	142.50	1	187	0.53%
2019/08/20	0	0.00	1	146.00	146.00	-1	194	-0.51%
2019/08/13	1	143.00	0	0.00	141.00	1	214	0.47%
2019/08/06	0	0.00	2	144.25	145.50	-2	220	-0.91%
2019/08/05	0	0.00	1	143.50	140.50	-1	219	-0.46%
2019/08/02	0	0.00	2	141.50	140.50	-2	219	-0.91%
2019/07/30	3	139.33	0	0.00	138.50	3	217	1.38%
2019/07/29	1	142.00	2	145.75	142.00	-1	219	-0.46%
2019/07/26	0	0.00	1	144.00	145.00	-1	221	-0.45%
2019/07/25	1	141.00	0	0.00	141.00	1	220	0.45%
2019/07/19	1	140.00	0	0.00	140.50	1	232	0.43%
2019/07/18	1	142.00	0	0.00	143.00	1	233	0.43%
2019/07/16	9	144.83	0	0.00	145.00	9	246	3.64%
2019/07/15	2	148.75	0	0.00	148.50	2	246	0.81%
2019/07/10	1	151.50	0	0.00	150.50	1	243	0.41%
2019/07/03	0	0.00	1	153.00	152.00	-1	255	-0.39%
2019/07/02	1	153.00	0	0.00	154.50	1	255	0.39%
2019/06/27	1	156.50	0	0.00	156.00	1	244	0.41%
2019/06/26	1	156.00	0	0.00	156.00	1	244	0.41%
2019/06/06	0	0.00	1	162.00	161.00	-1	230	-0.43%
2019/06/05	0	0.00	1	161.00	160.00	-1	221	-0.45%
2019/05/15	0	0.00	1	150.00	149.50	-1	241	-0.41%
2019/05/03	1	144.00	0	0.00	144.50	1	235	0.42%
2019/05/02	0	0.00	1	146.50	148.00	-1	234	-0.43%
2019/04/22	1	150.00	2	145.25	150.00	-1	223	-0.45%
2019/04/19	0	0.00	1	136.00	140.50	-1	212	-0.47%
2019/04/18	1	132.50	0	0.00	134.00	1	208	0.48%
2019/04/15	0	0.00	2	138.75	140.50	-2	211	-0.94%
2019/04/11	0	0.00	1	136.50	136.50	-1	207	-0.48%
2019/04/02	1	133.50	0	0.00	133.00	1	234	0.43%
2019/03/29	1	133.00	0	0.00	133.00	1	271	0.37%
2019/03/28	1	133.00	0	0.00	134.00	1	276	0.36%
2019/03/26	0	0.00	1	136.00	135.50	-1	290	-0.34%
2019/03/25	0	0.00	1	136.00	135.50	-1	292	-0.34%
2019/03/19	1	131.00	0	0.00	131.00	1	301	0.33%
2019/03/18	1	132.50	0	0.00	132.50	1	301	0.33%
2019/03/14	0	0.00	1	135.00	134.50	-1	301	-0.33%
2019/03/08	0	0.00	1	133.50	134.50	-1	295	-0.34%
2019/03/05	2	129.25	0	0.00	128.00	2	291	0.69%
2019/02/26	1	132.00	0	0.00	131.50	1	286	0.35%
2019/02/15	0	0.00	2	135.75	139.00	-2	252	-0.79%
2019/02/12	1	128.50	0	0.00	129.00	1	223	0.45%
2019/01/25	1	132.50	2	133.50	131.00	-1	223	-0.45%
2019/01/23	0	0.00	1	125.00	127.00	-1	216	-0.46%
2019/01/21	1	120.00	0	0.00	123.00	1	214	0.47%
2019/01/18	1	128.50	0	0.00	127.50	1	208	0.48%
2019/01/14	0	0.00	1	129.00	127.00	-1	202	-0.49%
2019/01/08	1	127.50	3	130.00	127.50	-2	193	-1.03%
2019/01/04	1	134.00	0	0.00	132.50	1	185	0.54%
2018/12/27	1	136.00	0	0.00	133.00	1	177	0.56%
2018/12/26	2	138.50	0	0.00	133.00	2	173	1.16%
2018/12/17	0	0.00	1	134.00	133.00	-1	83	-1.19%
2018/12/14	0	0.00	1	130.00	131.00	-1	77	-1.28%
2018/12/12	0	0.00	1	126.00	126.50	-1	69	-1.43%
2018/11/16	1	120.50	0	0.00	120.50	1	80	1.25%
2018/11/12	1	123.00	0	0.00	123.50	1	80	1.24%
2018/11/05	0	0.00	1	129.00	129.50	-1	80	-1.24%
2018/11/02	0	0.00	1	123.50	124.50	-1	78	-1.27%
2018/10/31	1	119.50	0	0.00	120.00	1	83	1.20%
2018/09/12	1	125.00	0	0.00	126.50	1	103	0.96%
2018/09/06	0	0.00	3	132.33	132.00	-3	107	-2.80%
2018/08/29	3	127.00	0	0.00	126.50	3	109	2.74%
2018/08/27	0	0.00	4	130.63	128.00	-4	108	-3.68%
2018/08/21	2	121.00	0	0.00	121.50	2	99	2.00%
2018/08/17	1	124.00	0	0.00	123.50	1	109	0.92%
2018/08/09	2	129.75	0	0.00	128.50	2	113	1.76%
2018/08/07	0	0.00	2	137.50	132.00	-2	111	-1.79%
2018/08/06	0	0.00	2	131.00	132.00	-2	104	-1.92%
2018/08/02	0	0.00	2	127.00	126.50	-2	100	-1.99%
2018/08/01	0	0.00	1	126.00	125.00	-1	98	-1.02%
2018/07/19	1	121.00	0	0.00	121.00	1	100	1.00%
2018/07/16	3	122.00	0	0.00	122.00	3	101	2.94%
2018/07/12	0	0.00	2	129.00	124.00	-2	99	-2.01%
2018/07/10	1	122.50	0	0.00	123.00	1	92	1.08%
2018/07/03	0	0.00	1	125.50	126.00	-1	93	-1.07%
2018/06/22	0	0.00	2	126.00	124.50	-2	93	-2.14%
2018/06/13	2	119.00	0	0.00	120.00	2	96	2.07%
2018/06/11	1	121.50	2	120.00	120.50	-1	97	-1.03%
2018/06/07	2	125.00	1	127.50	123.50	1	99	1.01%
2018/06/05	0	0.00	1	122.50	120.00	-1	96	-1.03%
2018/06/04	0	0.00	1	122.50	121.50	-1	98	-1.02%
2018/05/28	0	0.00	1	120.00	120.00	-1	102	-0.98%
2018/05/24	2	114.75	0	0.00	117.00	2	93	2.14%
2018/05/23	1	117.00	0	0.00	118.00	1	91	1.10%
2018/05/22	1	120.00	0	0.00	122.00	1	88	1.14%
2018/05/08	1	123.50	0	0.00	123.50	1	152	0.66%
2018/04/26	0	0.00	6	128.33	126.00	-6	154	-3.89%
2018/04/25	1	121.50	0	0.00	125.00	1	150	0.66%
2018/04/23	2	126.50	0	0.00	125.50	2	149	1.34%
2018/04/20	3	130.00	0	0.00	129.00	3	149	2.00%
2018/04/19	1	127.00	0	0.00	128.00	1	150	0.66%
2018/04/13	0	0.00	1	133.00	130.50	-1	148	-0.67%
2018/04/03	0	0.00	1	130.50	130.00	-1	145	-0.69%
2018/04/02	0	0.00	3	128.50	130.50	-3	145	-2.07%
2018/03/19	2	122.50	0	0.00	121.50	2	136	1.46%
2018/03/16	1	124.00	0	0.00	124.00	1	135	0.74%
2018/03/15	2	126.00	0	0.00	126.50	2	134	1.48%
2018/03/13	0	0.00	1	131.00	131.50	-1	145	-0.69%
2018/03/05	1	124.50	0	0.00	124.50	1	144	0.69%
2018/03/01	1	128.00	0	0.00	127.00	1	145	0.69%
2018/02/09	1	114.00	1	115.00	126.00	0	144	0.00%
2018/02/07	2	145.75	0	0.00	139.50	2	95	2.10%
2018/01/15	1	168.50	0	0.00	167.50	1	117	0.85%