前鼎 (4908)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
2,440張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	113.00	110.50	-1	3,709	-0.03%
2024/05/27	9	115.06	18	116.11	111.50	-9	3,777	-0.24%
2024/05/24	34.1	115.03	13.8	114.95	114.50	20.3	3,962	0.51%
2024/05/23	30	109.70	16	109.16	111.00	14	4,550	0.31%
2024/05/22	8.1	107.19	10	106.65	106.50	-1.9	4,746	-0.04%
2024/05/21	1	100.50	1	101.50	102.00	0	4,814	0.00%
2024/05/17	1	100.50	0	0.00	101.50	1	5,262	0.02%
2024/05/16	13	103.85	7	103.43	102.00	6	5,463	0.11%
2024/05/15	2	100.50	5	101.60	101.50	-3	5,784	-0.05%
2024/05/14	4	100.63	6	101.25	99.00	-2	5,926	-0.03%
2024/05/13	5.1	98.53	5	99.42	100.00	0.1	6,091	0.00%
2024/05/09	0.1	96.80	0	97.50	95.90	0.1	6,714	0.00%
2024/05/08	2	98.00	7	98.61	99.40	-5	7,109	-0.07%
2024/05/07	1.1	97.37	2	97.75	95.60	-0.9	7,603	-0.01%
2024/05/06	6.1	97.83	2	98.30	95.60	4.1	7,917	0.05%
2024/05/03	0.1	97.80	1	101.00	97.00	-0.9	7,938	-0.01%
2024/05/02	2.1	100.24	2	100.00	98.90	0.1	7,928	0.00%
2024/04/30	4	101.50	3	101.83	101.00	1	7,925	0.01%
2024/04/29	5	101.00	5	101.60	102.00	0	7,982	0.00%
2024/04/26	3	101.17	4	99.98	98.10	-1	7,951	-0.01%
2024/04/25	6	98.52	4	97.88	97.40	2	7,914	0.03%
2024/04/24	3	94.10	4	94.93	94.50	-1	7,908	-0.01%
2024/04/22	0.1	94.60	5	94.50	89.10	-4.9	8,047	-0.06%
2024/04/19	5.1	97.06	1	90.70	97.50	4.1	8,073	0.05%
2024/04/18	2.2	99.17	2	98.70	98.50	0.2	8,089	0.00%
2024/04/17	2	97.00	3	95.70	97.00	-1	8,180	-0.01%
2024/04/16	3.2	92.87	7	95.24	92.50	-3.8	8,170	-0.05%
2024/04/11	5	104.00	1	103.00	103.00	4	8,147	0.05%
2024/04/10	5	110.30	3	110.83	108.50	2	8,127	0.02%
2024/04/09	3	108.83	0	0.00	107.50	3	8,096	0.04%
2024/04/08	3	111.67	0	0.00	110.00	3	8,104	0.04%
2024/04/03	6.1	113.99	2	114.75	111.00	4.1	8,165	0.05%
2024/04/02	7	112.69	11	113.68	118.50	-4	8,123	-0.05%
2024/04/01	5	110.00	0	0.00	109.50	5	8,030	0.06%
2024/03/29	0.1	109.50	3	107.50	108.50	-2.9	8,003	-0.04%
2024/03/28	1.1	111.28	1	109.50	110.00	0.1	7,991	0.00%
2024/03/27	3	107.17	4	107.63	107.50	-1	7,923	-0.01%
2024/03/26	6	106.25	4	107.25	106.00	2	7,886	0.03%
2024/03/25	5	108.70	2	108.75	112.00	3	7,835	0.04%
2024/03/22	0.2	103.50	1	107.50	107.00	-0.8	7,840	-0.01%
2024/03/21	1	102.50	1	102.50	103.00	0	7,792	0.00%
2024/03/20	2.3	103.22	1	106.00	102.00	1.3	7,824	0.02%
2024/03/19	2	105.00	0	0.00	104.00	2	7,866	0.03%
2024/03/13	0	0.00	0.1	104.50	107.00	-0.1	8,801	0.00%
2024/03/12	2	108.00	3	110.00	111.00	-1	8,710	-0.01%
2024/03/08	3	107.83	4	109.75	107.00	-1	8,639	-0.01%
2024/03/07	14	118.57	13	116.23	113.50	1	8,583	0.01%
2024/03/06	1	119.00	5	118.50	119.00	-4	8,519	-0.05%
2024/03/05	6	117.00	5	117.10	117.50	1	8,609	0.01%
2024/03/04	5	121.10	5	122.00	120.00	0	8,801	0.00%
2024/03/01	4	119.00	4	119.13	120.50	0	8,762	0.00%
2024/02/29	4	120.75	2	121.25	121.50	2	8,706	0.02%
2024/02/27	11	118.41	10.1	120.46	119.00	0.9	8,677	0.01%
2024/02/26	57.1	127.84	52	127.56	121.50	5.1	8,546	0.06%
2024/02/23	2	120.50	13	120.89	124.00	-11	8,261	-0.13%
2024/02/22	8	114.75	6	115.58	113.00	2	8,077	0.02%
2024/02/21	19	117.95	14	119.32	117.00	5	7,935	0.06%
2024/02/20	3	113.67	3	114.33	113.00	0	7,681	0.00%
2024/02/19	13.1	119.94	7	119.00	114.50	6.1	7,570	0.08%
2024/02/16	13.1	120.52	7	119.64	121.00	6.1	7,532	0.08%
2024/02/15	1	114.00	8	112.44	118.00	-7	7,237	-0.10%
2024/02/05	1	109.00	1.1	109.40	107.50	-0.1	7,143	0.00%
2024/02/02	13	112.00	9	111.50	109.00	4	7,022	0.06%
2024/02/01	8	115.50	6	114.92	111.00	2	6,908	0.03%
2024/01/31	6	109.58	13	110.54	113.00	-7	6,607	-0.11%
2024/01/30	15	100.35	18	101.64	103.00	-3	6,443	-0.05%
2024/01/29	5	94.70	12	94.21	97.90	-7	6,206	-0.11%
2024/01/26	1	87.70	4	88.80	89.00	-3	6,042	-0.05%
2024/01/24	2	88.60	2	89.10	87.20	0	6,402	0.00%
2024/01/23	1	92.40	3	91.23	89.10	-2	6,596	-0.03%
2024/01/22	0	0.00	2	88.20	88.10	-2	6,704	-0.03%
2024/01/19	1	86.70	1	87.00	86.90	0	7,085	0.00%
2024/01/18	4	85.18	5	85.54	86.90	-1	7,457	-0.01%
2024/01/17	3	88.60	4	89.10	86.60	-1	7,908	-0.01%
2024/01/16	15	89.81	15	90.91	88.30	0	8,457	0.00%
2024/01/15	3	88.73	9	88.38	88.80	-6	8,627	-0.07%
2024/01/12	6	87.75	0	0.00	85.80	6	9,046	0.07%
2024/01/11	4	87.25	9	87.06	87.10	-5	9,745	-0.05%
2024/01/05	0	0.00	1	84.20	83.70	-1	11,693	-0.01%
2024/01/04	2	84.55	0	0.00	83.80	2	11,771	0.02%
2024/01/02	10	85.10	6	84.95	84.90	4	11,860	0.03%
2023/12/29	13	84.79	13	85.32	84.30	0	12,018	0.00%
2023/12/28	4	90.58	0	0.00	88.00	4	11,980	0.03%
2023/12/27	0	0.00	1	94.60	92.90	-1	12,094	-0.01%
2023/12/26	1	92.70	4	92.85	93.50	-3	12,166	-0.02%
2023/12/25	4	93.38	0.1	93.50	93.00	3.9	12,280	0.03%
2023/12/22	1	94.50	1	94.80	93.90	0	12,516	0.00%
2023/12/21	2	93.40	4	94.23	93.90	-2	12,658	-0.02%
2023/12/20	6	95.07	3	95.80	93.80	3	12,879	0.02%
2023/12/19	9	95.93	11	97.01	94.90	-2	13,402	-0.01%
2023/12/18	0	0.00	1	95.00	95.30	-1	13,426	-0.01%
2023/12/15	3	94.00	1	96.00	93.20	2	13,671	0.01%
2023/12/14	7	94.89	5	95.20	95.10	2	13,808	0.01%
2023/12/13	3	96.37	1	97.20	95.30	2	14,130	0.01%
2023/12/12	13	100.92	2	102.15	95.60	11	14,999	0.07%
2023/12/11	5	103.40	8	103.54	105.50	-3	14,986	-0.02%
2023/12/08	19	96.87	28	96.36	97.20	-9	14,682	-0.06%
2023/12/07	2	92.75	0	0.00	92.40	2	14,654	0.01%
2023/12/06	5	94.58	8	94.75	93.10	-3	14,728	-0.02%
2023/12/05	1	92.70	0	0.00	92.60	1	14,833	0.01%
2023/12/04	3	94.20	3	95.60	94.00	0	14,983	0.00%
2023/12/01	3	95.00	0	0.00	95.10	3	15,063	0.02%
2023/11/30	5	97.70	5	97.50	94.80	0	15,044	0.00%
2023/11/29	3	99.87	8	97.94	100.00	-5	14,956	-0.03%
2023/11/28	8	93.69	8	94.73	94.00	0	14,737	0.00%
2023/11/27	3	91.00	8	91.93	91.50	-5	14,653	-0.03%
2023/11/24	27	92.11	23	91.57	91.50	4	14,633	0.03%
2023/11/22	30	101.22	32	102.08	102.00	-2	14,478	-0.01%
2023/11/21	7	96.20	16	96.82	100.00	-9	14,016	-0.06%
2023/11/20	7	92.63	8	92.19	91.20	-1	13,853	-0.01%
2023/11/17	5	91.58	4	92.98	92.10	1	13,829	0.01%
2023/11/16	3	93.63	3	92.90	92.90	0	13,777	0.00%
2023/11/15	41	96.02	45	95.26	94.60	-4	13,738	-0.03%
2023/11/14	9	92.87	11	93.95	96.20	-2	13,581	-0.01%
2023/11/13	6	91.40	7	92.00	92.00	-1	13,487	-0.01%
2023/11/10	8	91.66	1	91.50	89.70	7	13,405	0.05%
2023/11/09	6	94.32	3	94.13	93.80	3	13,318	0.02%
2023/11/08	57	96.98	54	95.02	95.00	3	13,174	0.02%
2023/11/07	64	97.90	64	97.72	97.20	0	13,063	0.00%
2023/11/06	20	97.30	22	98.21	97.60	-2	12,832	-0.02%
2023/11/03	8	94.79	9	94.86	93.40	-1	12,553	-0.01%
2023/11/02	23.1	93.25	18	93.87	95.40	5.1	12,407	0.04%
2023/11/01	13	91.58	14	92.49	92.00	-1	12,224	-0.01%
2023/10/31	5	92.90	2	90.70	89.80	3	12,043	0.02%
2023/10/30	6	94.30	6	94.30	93.70	0	11,866	0.00%
2023/10/27	25	98.76	26	95.80	95.40	-1	11,744	-0.01%
2023/10/26	17	100.42	18	100.83	99.20	-1	11,606	-0.01%
2023/10/25	22	101.80	18	100.32	98.30	4	11,307	0.04%
2023/10/24	39	93.45	43	94.43	99.00	-4	10,840	-0.04%
2023/10/23	15	91.85	15.1	90.86	90.00	-0.1	10,279	0.00%
2023/10/20	15	93.15	14	92.69	91.60	1	10,047	0.01%
2023/10/19	14	93.46	12	93.53	93.00	2	9,646	0.02%
2023/10/18	12.1	87.09	17	87.19	90.30	-4.9	8,998	-0.05%
2023/10/17	11	84.39	9	84.56	83.40	2	8,818	0.02%
2023/10/16	19	84.36	12	85.08	83.70	7	8,393	0.08%
2023/10/13	10	76.32	12.1	77.70	81.00	-2.1	7,881	-0.03%
2023/10/12	1	71.90	6	71.57	73.70	-5	7,487	-0.07%
2023/10/11	0	0.00	2	68.80	67.00	-2	7,503	-0.03%
2023/10/06	1	71.20	0	0.00	71.00	1	7,490	0.01%
2023/10/05	7	74.03	4.1	72.88	72.10	2.9	7,475	0.04%
2023/10/04	2	70.60	2	70.55	71.00	0	7,342	0.00%
2023/10/03	2	71.65	2	73.60	70.30	0	7,411	0.00%
2023/10/02	4.1	70.10	4	70.23	70.00	0.1	7,294	0.00%
2023/09/28	61	72.26	54	70.05	69.90	7	7,283	0.10%
2023/09/27	25	74.37	23	73.90	72.50	2	7,197	0.03%
2023/09/26	2	74.35	2	74.40	71.50	0	7,054	0.00%
2023/09/25	15.1	74.24	10	74.00	73.80	5.1	6,924	0.07%
2023/09/22	10	74.17	20	74.61	75.50	-10	6,721	-0.15%
2023/09/21	3	71.23	2	70.85	71.00	1	6,308	0.02%
2023/09/20	45	71.84	49	71.81	71.50	-4	6,252	-0.06%
2023/09/19	38	71.71	32	71.81	72.10	6	5,974	0.10%
2023/09/18	18	72.92	20	73.83	72.80	-2	5,790	-0.03%
2023/09/15	46	72.18	35	74.11	70.00	11	5,396	0.20%
2023/09/14	6	68.18	6	70.02	70.50	0	4,448	0.00%
2023/09/13	5	58.20	14	62.39	64.10	-9	4,155	-0.22%
2023/09/12	10	56.25	9.1	57.36	58.30	0.9	3,900	0.02%
2023/09/08	4.1	59.80	5	60.18	60.30	-0.9	3,659	-0.03%
2023/09/07	18	61.56	11	61.61	61.30	7	3,511	0.20%
2023/09/06	7	58.89	6	59.07	62.20	1	3,342	0.03%
2023/09/05	0	0.00	2	55.95	56.60	-2	3,215	-0.06%
2023/09/04	0	0.00	1	56.00	56.30	-1	3,169	-0.03%
2023/09/01	0	0.00	5	55.24	55.50	-5	3,103	-0.16%
2023/08/31	2	54.50	0	0.00	54.40	2	3,063	0.07%
2023/08/30	8	55.53	2	55.00	54.90	6	3,078	0.19%
2023/08/29	6	54.97	7	54.87	55.20	-1	3,073	-0.03%
2023/08/28	3	54.70	0	0.00	54.30	3	3,024	0.10%
2023/08/25	0	0.00	6	52.40	55.10	-6	2,978	-0.20%
2023/08/24	2	54.25	3	55.80	54.10	-1	2,918	-0.03%
2023/08/21	0	0.00	0.3	55.00	54.90	-0.3	2,898	-0.01%
2023/08/18	3	54.60	0	0.00	54.00	3	2,894	0.10%
2023/08/17	0	0.00	0	54.40	55.60	0	2,894	0.00%
2023/08/16	0	0.00	1	53.90	53.50	-1	2,894	-0.03%
2023/08/15	1	52.00	1	53.10	52.30	0	2,951	0.00%
2023/08/10	1	51.10	0	0.00	51.20	1	3,036	0.03%
2023/08/08	0	0.00	1	54.90	54.70	-1	3,053	-0.03%
2023/08/07	3	51.30	0	0.00	54.80	3	3,071	0.10%
2023/08/04	2	51.80	0	0.00	52.50	2	3,036	0.07%
2023/08/01	1	55.80	2	56.50	55.00	-1	2,987	-0.03%
2023/07/31	1	60.60	2	62.20	58.70	-1	2,924	-0.03%
2023/07/28	1	57.20	8	59.53	60.10	-7	2,665	-0.26%
2023/07/27	4	55.55	3	55.20	54.70	1	2,582	0.04%
2023/07/26	1	54.10	0	0.00	54.10	1	2,559	0.04%
2023/07/25	4	57.30	2	55.80	55.70	2	2,562	0.08%
2023/07/20	30	62.85	55	57.40	59.80	-25	2,394	-1.04%
2023/07/19	5	60.90	36	62.02	62.10	-31	2,109	-1.47%
2023/07/18	71	57.02	13	55.21	56.50	58	2,050	2.83%
2023/07/17	2	56.70	0	0.00	56.90	2	1,885	0.11%
2023/07/14	6	50.58	6	51.36	51.80	0	1,848	0.00%
2023/07/13	0	0.00	1	47.30	47.10	-1	1,777	-0.06%
2023/07/12	1	45.25	0	0.00	45.35	1	1,732	0.06%
2023/07/11	0	0.00	4	46.10	46.50	-4	1,710	-0.23%
2023/07/10	2	48.98	6	49.34	47.85	-4	1,673	-0.24%
2023/07/07	5	45.90	14	46.93	46.35	-9	1,557	-0.58%
2023/07/06	0	0.00	1	46.80	45.80	-1	1,501	-0.07%
2023/07/05	9	45.43	0	0.00	45.20	9	1,435	0.63%
2023/07/04	8	42.90	0	0.00	46.60	8	1,388	0.58%
2023/06/29	3	43.03	4	43.00	43.75	-1	1,217	-0.08%
2023/06/28	1	42.35	0	0.00	42.95	1	1,069	0.09%
2023/06/27	0.1	40.00	1	40.00	39.05	-0.9	1,001	-0.09%
2023/06/26	1	39.30	0	0.00	39.80	1	1,000	0.10%
2023/06/21	0.2	40.30	1	39.90	40.35	-0.8	993	-0.08%
2023/06/19	1	39.20	1	39.70	39.70	0	991	0.00%
2023/06/12	1	39.30	0	0.00	39.20	1	977	0.10%
2023/06/09	1	40.00	1	40.45	40.35	0	967	0.00%
2023/06/05	1	41.30	6	41.03	40.65	-5	949	-0.53%
2023/06/01	5	40.43	0	0.00	41.20	5	900	0.56%
2023/05/30	1	40.75	1	40.85	40.95	0	869	0.00%
2023/05/24	0	0.00	1	39.50	39.40	-1	787	-0.13%
2023/05/22	0	0.00	5	40.35	40.25	-5	759	-0.66%
2023/05/19	12	39.87	6	39.70	39.70	6	728	0.82%
2023/05/15	0	0.00	1	36.75	38.80	-1	539	-0.19%
2023/05/11	1	36.00	1	36.60	35.65	0	488	0.00%
2023/04/28	2	35.93	2	35.95	35.80	0	440	0.00%
2023/04/17	0	0.00	1	35.05	35.05	-1	282	-0.35%
2023/04/13	1	34.50	10	34.62	34.45	-9	260	-3.45%
2023/04/12	0	0.00	1	33.70	33.80	-1	246	-0.41%
2023/04/11	1	33.30	0	0.00	33.50	1	237	0.42%
2023/04/10	10	33.54	0	0.00	33.40	10	235	4.25%
2023/03/16	0	0.00	17	30.64	30.35	-17	212	-8.02%
2023/03/09	17	33.27	1	33.50	33.10	16	256	6.23%
2023/03/07	0	0.00	18	32.90	32.80	-18	286	-6.27%
2023/03/03	18	32.54	0	0.00	32.70	18	301	5.96%
2023/03/02	0	0.00	5	32.15	32.05	-5	299	-1.67%
2023/02/20	0	0.00	1	32.30	32.45	-1	296	-0.34%
2023/02/17	0	0.00	1	31.80	31.75	-1	294	-0.34%
2023/02/14	0	32.35	0	0.00	31.30	0	308	0.00%
2023/02/10	0	0.00	1	31.65	31.60	-1	310	-0.32%
2023/02/03	5	31.90	0	0.00	31.90	5	314	1.59%
2023/02/02	0	0.00	2	32.05	32.20	-2	315	-0.63%
2023/01/30	0	0.00	1	30.85	30.70	-1	310	-0.32%
2023/01/13	1	30.40	0	0.00	30.20	1	320	0.31%
2023/01/11	0	0.00	40	30.51	30.45	-40	325	-12.27%
2023/01/09	0	0.00	1	31.40	31.25	-1	327	-0.31%
2022/12/26	1	30.70	0	0.00	30.60	1	352	0.28%
2022/12/21	1	31.00	0	0.00	30.65	1	373	0.27%
2022/12/20	0	0.00	1	32.20	30.75	-1	375	-0.27%
2022/12/19	1	31.80	0	0.00	31.75	1	380	0.26%
2022/12/16	1	32.00	0	0.00	31.90	1	384	0.26%
2022/12/14	10	32.30	11	32.74	33.10	-1	389	-0.26%
2022/12/06	11	32.61	0	0.00	32.05	11	412	2.67%
2022/12/05	2	33.20	0	0.00	33.05	2	416	0.48%
2022/12/02	32	34.02	12	33.93	33.50	20	417	4.80%
2022/12/01	9	33.23	0	0.00	33.00	9	398	2.26%
2022/11/29	0	0.00	2	31.45	32.30	-2	452	-0.44%
2022/11/28	0	0.00	2	30.38	30.40	-2	440	-0.45%
2022/11/24	1	30.35	0	0.00	30.30	1	468	0.21%
2022/11/15	0	0.00	1	30.65	30.45	-1	661	-0.15%
2022/11/11	1	30.20	0	0.00	29.90	1	743	0.13%
2022/11/08	1	31.35	0	0.00	30.85	1	910	0.11%
2022/11/07	2	31.10	0	0.00	30.85	2	934	0.21%
2022/10/26	2	28.70	0	0.00	28.70	2	1,675	0.12%
2022/10/13	0	0.00	1	30.70	30.35	-1	1,793	-0.06%
2022/10/05	1	35.25	0	0.00	35.25	1	2,189	0.05%
2022/10/03	1	33.30	0	0.00	33.80	1	2,214	0.05%
2022/09/12	0	0.00	1	38.90	38.85	-1	2,795	-0.04%
2022/09/08	1	37.85	0	0.00	38.75	1	2,833	0.04%
2022/09/01	1	40.80	0	0.00	40.00	1	2,848	0.04%
2022/08/31	2	41.43	0	0.00	41.25	2	2,837	0.07%
2022/08/30	0	0.00	2	40.88	41.15	-2	2,814	-0.07%
2022/08/29	1	38.75	0	0.00	39.85	1	2,789	0.04%
2022/08/26	2	41.00	3	40.52	40.30	-1	2,772	-0.04%
2022/08/25	2	40.35	4	39.93	40.00	-2	2,736	-0.07%
2022/08/24	2	38.83	1	39.30	38.75	1	2,676	0.04%
2022/08/23	1	38.05	1	38.55	38.60	0	2,663	0.00%
2022/08/22	0	0.00	1	38.70	38.40	-1	2,651	-0.04%
2022/08/19	3	38.80	5	38.40	38.25	-2	2,633	-0.08%
2022/08/18	0	0.00	3	39.67	40.90	-3	2,598	-0.12%
2022/08/17	8	39.93	1	40.30	39.40	7	2,549	0.27%
2022/08/16	2	38.78	4	39.05	38.95	-2	2,462	-0.08%
2022/08/15	1	38.25	8	38.01	38.20	-7	2,415	-0.29%
2022/08/12	0	0.00	1	37.55	38.00	-1	2,375	-0.04%
2022/08/11	3	36.63	0	0.00	37.40	3	2,355	0.13%
2022/08/10	0	0.00	2	38.23	37.80	-2	2,310	-0.09%
2022/08/09	1	36.70	1	36.90	38.50	0	2,274	0.00%
2022/08/08	14	38.23	4	38.46	37.75	10	2,214	0.45%
2022/08/05	15	37.16	16	37.18	37.45	-1	2,059	-0.05%
2022/08/04	2	34.58	4	34.31	35.10	-2	1,794	-0.11%
2022/08/03	0	0.00	1	31.70	31.95	-1	1,721	-0.06%
2022/08/02	1	32.50	0	0.00	32.45	1	1,721	0.06%
2022/08/01	2	33.90	1	34.40	33.40	1	1,720	0.06%
2022/07/29	1	33.05	0	0.00	33.90	1	1,714	0.06%
2022/07/26	1	32.50	0	0.00	31.80	1	1,707	0.06%
2022/07/19	0	0.00	1	32.15	32.40	-1	1,666	-0.06%
2022/07/18	0	0.00	2	31.55	31.45	-2	1,663	-0.12%
2022/07/14	3	30.83	2	30.95	31.05	1	1,670	0.06%
2022/07/13	23	31.55	22	31.31	31.20	1	1,686	0.06%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/07/11	0	0.00	1	36.10	36.10	-1	1,366	-0.07%
2022/07/08	2	35.50	0	0.00	35.65	2	1,351	0.15%
2022/07/06	0	0.00	1	34.10	33.45	-1	1,281	-0.08%
2022/07/04	1	32.15	0	0.00	31.70	1	1,303	0.08%
2022/07/01	1	32.10	0	0.00	31.90	1	1,289	0.08%
2022/06/22	0	0.00	1	40.10	40.05	-1	1,121	-0.09%
2022/06/20	0	0.00	1	40.40	36.45	-1	982	-0.10%
2022/06/17	1	38.65	1	37.90	38.65	0	902	0.00%
2022/06/16	0	0.00	5	37.00	36.25	-5	857	-0.58%
2022/06/15	5	36.60	0	0.00	36.60	5	834	0.60%
2022/06/13	1	36.30	0	0.00	36.70	1	817	0.12%
2022/06/09	0	0.00	35	34.46	34.75	-35	774	-4.52%
2022/05/30	35	32.98	0	0.00	32.90	35	758	4.61%
2022/05/12	1	31.60	8	32.95	31.20	-7	745	-0.94%
2022/05/09	0	0.00	1	37.45	37.25	-1	665	-0.15%
2022/05/03	0	0.00	3	35.30	35.75	-3	619	-0.48%
2022/04/27	1	33.60	0	0.00	34.20	1	614	0.16%
2022/04/26	2	35.55	0	0.00	35.20	2	600	0.33%
2022/04/22	1	38.85	0	0.00	37.70	1	579	0.17%
2022/04/21	3	38.55	0	0.00	38.40	3	574	0.52%
2022/04/19	0	0.00	10	36.56	37.80	-10	524	-1.91%
2022/04/15	10	34.75	0	0.00	34.65	10	479	2.09%
2022/04/12	0	0.00	1	35.50	35.20	-1	461	-0.22%
2022/04/08	1	36.00	0	0.00	36.35	1	402	0.25%
2022/04/06	0	0.00	5	35.23	35.25	-5	363	-1.38%
2022/03/31	5	33.74	0	0.00	33.85	5	353	1.41%
2022/03/23	0	0.00	2	33.80	34.00	-2	276	-0.72%
2022/03/22	2	33.50	11	33.59	33.50	-9	268	-3.35%
2022/03/17	4	33.40	0	0.00	33.35	4	275	1.45%
2022/03/15	0	0.00	2	33.40	32.55	-2	277	-0.72%
2022/03/14	10	32.08	0	0.00	31.95	10	274	3.64%
2022/03/08	0	0.00	1	29.45	29.45	-1	272	-0.37%
2022/02/21	0	29.90	0	0.00	29.30	0	362	0.00%
2022/02/15	0	0.00	2	29.30	28.85	-2	432	-0.46%
2022/02/14	1	27.75	0	0.00	27.50	1	416	0.24%
2022/02/08	1	28.00	1	28.00	28.30	0	433	0.00%
2022/02/07	1	27.60	0	0.00	27.60	1	454	0.22%
2022/01/26	0	0.00	2	27.05	27.05	-2	461	-0.43%
2022/01/20	1	28.40	0	0.00	28.40	1	484	0.21%
2022/01/06	0	0.00	5	30.90	31.45	-5	563	-0.89%
2021/11/23	5	33.00	0	0.00	32.35	5	465	1.07%
2021/11/16	0	0.00	1	33.65	33.50	-1	363	-0.27%
2021/11/10	0	0.00	1	30.30	30.30	-1	308	-0.32%
2021/11/09	1	30.05	1	30.10	30.05	0	310	0.00%
2021/11/08	1	30.50	0	0.00	30.55	1	309	0.32%
2021/11/03	0	0.00	2	30.70	31.30	-2	435	-0.46%
2021/11/02	4	30.65	5	30.74	30.30	-1	428	-0.23%
2021/11/01	0	0.00	2	31.20	30.70	-2	420	-0.48%
2021/10/29	4	30.70	1	30.90	30.70	3	416	0.72%
2021/10/28	3	30.87	6	30.81	30.60	-3	410	-0.73%
2021/10/26	6	31.83	1	31.95	30.20	5	379	1.32%
2021/10/25	0	0.00	2	28.50	30.50	-2	315	-0.63%
2021/10/22	0	0.00	2	27.80	27.75	-2	288	-0.69%
2021/10/21	0	0.00	1.4	27.59	27.45	-1.4	291	-0.47%
2021/10/18	2	27.40	0	0.00	27.00	2	302	0.66%
2021/10/14	0	0.00	3	26.90	26.90	-3	308	-0.97%
2021/10/05	2	26.60	0	0.00	26.30	2	425	0.47%
2021/08/24	0	30.50	0	0.00	28.00	0	605	0.00%
2021/08/17	0	29.70	0	0.00	27.00	0	628	0.00%
2021/07/27	0	0.00	5	30.10	29.75	-5	657	-0.76%
2021/07/23	0	0.00	1	29.50	30.10	-1	683	-0.15%
2021/07/13	0	0.00	3	32.65	31.00	-3	773	-0.39%
2021/07/12	3	32.00	0	0.00	32.00	3	727	0.41%
2021/07/07	0	0.00	1	29.75	29.65	-1	845	-0.12%
2021/06/15	0	0.00	1	28.05	28.30	-1	1,330	-0.08%
2021/06/10	1	29.40	0	0.00	29.15	1	1,321	0.08%
2021/06/08	1	28.80	1	29.80	29.70	0	1,311	0.00%
2021/05/26	0	0.00	1	28.10	28.00	-1	1,341	-0.07%
2021/05/24	0	0.00	3	29.00	28.20	-3	1,331	-0.23%
2021/05/21	3	29.50	2	27.98	29.50	1	1,319	0.08%
2021/05/20	1	27.00	2	28.30	26.95	-1	1,297	-0.08%
2021/05/11	0	0.00	1	31.00	30.45	-1	1,214	-0.08%
2021/05/10	2	32.80	3	33.05	33.80	-1	1,203	-0.08%
2021/05/07	1	32.60	0	0.00	32.50	1	1,195	0.08%
2021/05/06	1	32.00	0	0.00	31.90	1	1,190	0.08%
2021/05/05	0	0.00	1	33.05	33.70	-1	1,177	-0.08%
2021/05/04	1	32.60	0	0.00	31.95	1	1,171	0.09%
2021/05/03	1	34.20	2	34.95	34.50	-1	1,156	-0.09%
2021/04/29	1	33.60	1	35.00	35.00	0	1,141	0.00%
2021/04/27	1	34.25	1	34.10	34.20	0	1,128	0.00%
2021/04/26	2	34.98	0	0.00	34.00	2	1,119	0.18%
2021/04/23	1	36.40	0	0.00	35.90	1	1,098	0.09%
2021/04/22	0	0.00	13	36.00	36.20	-13	1,094	-1.19%
2021/04/21	13	37.34	0	0.00	36.80	13	1,077	1.21%
2021/04/15	2	38.03	0	0.00	37.10	2	1,044	0.19%
2021/04/13	0	0.00	5	37.35	37.35	-5	929	-0.54%
2021/04/12	1	39.00	1	39.15	38.20	0	908	0.00%
2021/04/09	5	37.10	0	0.00	38.85	5	870	0.57%
2021/04/07	3	38.58	0	0.00	39.50	3	751	0.40%
2021/04/06	4	36.56	8	36.84	38.00	-4	686	-0.58%
2021/04/01	4	36.09	2	36.65	36.65	2	578	0.35%
2021/03/31	0	0.00	1	33.00	33.35	-1	472	-0.21%
2021/03/29	0	0.00	3	31.57	31.60	-3	433	-0.69%
2021/03/26	3	31.90	7	31.16	31.90	-4	430	-0.93%
2021/03/25	1	29.70	0	0.00	29.65	1	407	0.25%
2021/03/24	1	30.00	0	0.00	29.95	1	430	0.23%
2021/03/23	1	30.00	0	0.00	30.00	1	430	0.23%
2021/03/22	1	30.30	0	0.00	30.15	1	431	0.23%
2021/03/19	1	30.30	1	30.70	30.50	0	429	0.00%
2021/03/17	1	31.00	0	0.00	30.70	1	428	0.23%
2021/03/16	1	31.80	1	31.55	31.40	0	428	0.00%
2021/03/15	0	0.00	3	32.00	31.80	-3	428	-0.70%
2021/03/12	0	0.00	2	31.90	32.00	-2	420	-0.48%
2021/03/11	1	31.00	0	0.00	30.50	1	389	0.26%
2021/03/10	1	30.30	2	31.58	31.60	-1	374	-0.27%
2021/02/25	0	0.00	2	29.58	29.05	-2	468	-0.43%
2021/02/22	0	0.00	1	29.60	29.50	-1	517	-0.19%
2021/02/19	1	28.60	2	28.98	29.20	-1	517	-0.19%
2021/02/03	0	0.00	2	27.50	27.20	-2	514	-0.39%
2021/02/01	2	27.00	0	0.00	27.05	2	520	0.38%
2021/01/22	1	27.35	0	0.00	27.80	1	527	0.19%
2021/01/20	1	28.45	1	27.50	27.50	0	525	0.00%
2021/01/19	0	0.00	1	28.50	28.60	-1	519	-0.19%
2021/01/18	1	28.15	0	0.00	28.40	1	518	0.19%
2021/01/12	3	29.67	0	0.00	29.25	3	497	0.60%
2021/01/11	4	29.51	2	30.15	29.60	2	493	0.41%
2021/01/08	1	30.80	0	0.00	30.40	1	473	0.21%
2021/01/07	1	31.40	0	0.00	31.25	1	468	0.21%
2021/01/06	1	31.75	0	0.00	31.30	1	466	0.21%
2021/01/05	0	0.00	1	32.60	32.25	-1	461	-0.22%
2021/01/04	0	0.00	1	32.30	32.35	-1	460	-0.22%
2020/12/31	0	0.00	1	31.85	31.80	-1	459	-0.22%
2020/12/28	1	31.50	0	0.00	31.55	1	482	0.21%
2020/12/25	0	0.00	1	31.80	31.35	-1	488	-0.20%
2020/12/23	1	31.40	0	0.00	31.40	1	485	0.21%
2020/12/22	1	31.85	5	32.57	31.50	-4	498	-0.80%
2020/12/21	1	32.80	1	33.90	32.55	0	503	0.00%
2020/12/18	2	32.15	2	32.60	32.95	0	497	0.00%
2020/12/17	0	0.00	1	32.20	31.55	-1	477	-0.21%
2020/12/16	0	0.00	1	31.90	31.80	-1	474	-0.21%
2020/12/15	6	32.07	0	0.00	31.20	6	471	1.27%
2020/12/11	3	31.53	21	31.35	31.10	-18	469	-3.84%
2020/12/10	2	32.00	2	32.45	32.10	0	464	0.00%
2020/12/09	7	32.36	1	32.50	32.15	6	460	1.30%
2020/12/08	1	32.50	5	32.80	32.35	-4	460	-0.87%
2020/12/07	1	32.50	1	32.50	32.50	0	452	0.00%
2020/12/04	5	33.58	0	0.00	33.40	5	441	1.13%
2020/12/03	4	33.30	1	34.00	33.70	3	432	0.69%
2020/12/02	5	33.00	3	33.37	33.55	2	386	0.52%
2020/12/01	0	0.00	1	32.40	32.20	-1	358	-0.28%
2020/11/30	0	0.00	2	32.53	32.15	-2	361	-0.55%
2020/11/27	0	0.00	2	32.75	32.65	-2	379	-0.53%
2020/11/26	1	32.00	0	0.00	31.90	1	378	0.26%
2020/11/25	3	31.88	0	0.00	31.80	3	378	0.79%
2020/11/23	2	32.80	4	33.16	32.60	-2	371	-0.54%
2020/11/20	1	31.70	8	31.98	32.90	-7	350	-1.99%
2020/11/19	1	30.60	0	0.00	30.45	1	330	0.30%
2020/11/17	0	0.00	2	31.00	30.80	-2	338	-0.59%
2020/11/16	2	30.65	3	30.93	30.60	-1	353	-0.28%
2020/11/11	1	30.00	1	30.50	30.05	0	379	0.00%
2020/11/10	0	0.00	1	30.00	29.70	-1	382	-0.26%
2020/11/06	0	0.00	3	29.60	29.40	-3	419	-0.71%
2020/10/30	0	0.00	1	29.30	28.30	-1	494	-0.20%
2020/10/29	1	28.85	0	0.00	28.90	1	518	0.19%
2020/10/27	1	29.60	0	0.00	29.70	1	547	0.18%
2020/10/23	0	0.00	1	30.10	30.10	-1	632	-0.16%
2020/10/19	1	30.60	0	0.00	30.30	1	1,234	0.08%
2020/10/15	2	30.58	5	30.40	30.50	-3	1,298	-0.23%
2020/10/14	3	31.15	2	31.08	30.90	1	1,309	0.08%
2020/10/12	1	31.00	3	30.85	30.90	-2	1,348	-0.15%
2020/10/08	5	31.93	2	31.60	31.70	3	1,392	0.22%
2020/10/07	1	31.00	0	0.00	31.00	1	1,407	0.07%
2020/10/06	1	31.40	0	0.00	31.50	1	1,426	0.07%
2020/10/05	2	31.75	6	31.60	31.75	-4	1,462	-0.27%
2020/09/30	3	29.98	1	29.80	30.00	2	1,499	0.13%
2020/09/28	1	28.80	1	29.10	29.10	0	1,631	0.00%
2020/09/25	1	30.00	0	0.00	28.30	1	1,750	0.06%
2020/09/22	1	31.50	0	0.00	31.35	1	1,963	0.05%
2020/09/21	3	32.60	0	0.00	32.15	3	2,092	0.14%
2020/09/17	1	33.00	0	0.00	32.70	1	2,150	0.05%
2020/09/09	1	33.00	1	33.50	33.45	0	2,281	0.00%
2020/09/07	1	34.00	0	0.00	33.40	1	2,288	0.04%
2020/09/04	3	34.20	0	0.00	34.25	3	2,291	0.13%
2020/09/03	6	35.13	0	0.00	35.00	6	2,295	0.26%
2020/09/02	1	35.50	14	35.59	35.60	-13	2,304	-0.56%
2020/08/31	1	34.00	0	0.00	34.10	1	2,299	0.04%
2020/08/28	5	34.30	1	34.60	34.25	4	2,314	0.17%
2020/08/27	0	0.00	1	34.40	34.05	-1	2,331	-0.04%
2020/08/25	0	0.00	1	34.00	33.95	-1	2,349	-0.04%
2020/08/24	1	33.45	1	34.00	33.45	0	2,349	0.00%
2020/08/21	2	33.05	1	32.95	33.05	1	2,360	0.04%
2020/08/20	2	32.95	0	0.00	32.35	2	2,361	0.08%
2020/08/19	3	35.10	0	0.00	34.55	3	2,354	0.13%
2020/08/18	6	35.93	0	0.00	35.65	6	2,350	0.26%
2020/08/17	5	36.65	2	37.00	36.65	3	2,372	0.13%
2020/08/14	1	36.20	0	0.00	36.30	1	2,432	0.04%
2020/08/13	4	36.41	6	36.75	36.05	-2	2,440	-0.08%
2020/08/12	1	34.95	4	34.91	35.50	-3	2,426	-0.12%
2020/08/11	5	36.36	0	0.00	34.25	5	2,411	0.21%
2020/08/10	3	36.92	0	0.00	36.55	3	2,405	0.12%
2020/08/07	1	37.00	0	0.00	36.80	1	2,405	0.04%
2020/08/06	2	37.38	1	38.30	37.05	1	2,424	0.04%
2020/08/05	3	37.53	3	37.62	37.35	0	2,416	0.00%
2020/08/04	0	0.00	4	37.30	37.20	-4	2,418	-0.17%
2020/08/03	2	36.75	0	0.00	36.45	2	2,405	0.08%
2020/07/31	2	37.00	3	37.53	37.00	-1	2,423	-0.04%
2020/07/30	6	37.23	9	37.04	37.05	-3	2,422	-0.12%
2020/07/29	2	35.80	13	36.57	36.35	-11	2,407	-0.46%
2020/07/28	15	37.05	13	37.16	36.45	2	2,364	0.08%
2020/07/27	1	41.20	4	41.76	40.50	-3	2,268	-0.13%
2020/07/24	43	47.95	16	49.69	45.00	27	2,237	1.21%
2020/07/23	4	48.78	7	48.34	50.00	-3	2,053	-0.15%
2020/07/22	2	45.80	2	43.40	45.90	0	1,917	0.00%
2020/07/21	3	43.00	0	0.00	42.45	3	1,901	0.16%
2020/07/20	5	41.13	5	41.70	42.45	0	1,920	0.00%
2020/07/17	2	42.50	2	42.73	42.00	0	1,918	0.00%
2020/07/16	4	42.48	0	0.00	42.85	4	1,921	0.21%
2020/07/15	1	42.30	1	43.50	42.75	0	1,919	0.00%
2020/07/14	1	42.50	0	0.00	42.70	1	1,928	0.05%
2020/07/10	0	0.00	2	45.30	42.35	-2	1,910	-0.10%
2020/07/09	6	47.72	4	47.75	46.00	2	1,889	0.11%
2020/07/08	2	45.93	2	45.90	45.80	0	1,880	0.00%
2020/07/07	0	0.00	2	46.50	45.90	-2	1,881	-0.11%
2020/07/06	10	49.77	8	49.90	50.90	2	1,795	0.11%
2020/07/01	16	46.03	21	45.78	44.85	-5	1,634	-0.31%
2020/06/30	11	41.93	8	42.51	43.45	3	1,506	0.20%
2020/06/24	0	0.00	10	39.57	40.00	-10	1,357	-0.74%
2020/06/23	1	38.50	0	0.00	39.00	1	1,362	0.07%
2020/06/22	1	38.90	0	0.00	38.80	1	1,359	0.07%
2020/06/19	2	39.33	11	39.04	39.55	-9	1,353	-0.66%
2020/06/18	1	36.80	2	37.33	37.00	-1	1,280	-0.08%
2020/06/17	2	37.18	2	37.13	36.80	0	1,281	0.00%
2020/06/16	1	36.00	2	36.50	36.55	-1	1,281	-0.08%
2020/06/15	4	36.14	3	36.47	35.40	1	1,297	0.08%
2020/06/12	0	0.00	1	36.30	36.20	-1	1,305	-0.08%
2020/06/11	6	36.27	4	36.19	35.75	2	1,319	0.15%
2020/06/10	5	35.90	0	0.00	35.60	5	1,334	0.37%
2020/06/09	2	36.90	1	37.40	35.75	1	1,359	0.07%
2020/06/08	5	37.88	3	38.93	36.90	2	1,364	0.15%
2020/06/05	2	39.30	7	39.66	39.10	-5	1,360	-0.37%
2020/06/04	1	39.30	0	0.00	38.80	1	1,372	0.07%
2020/06/01	2	38.70	5	38.16	38.60	-3	1,345	-0.22%
2020/05/29	1	37.20	0	0.00	37.45	1	1,340	0.07%
2020/05/28	3	37.63	2	38.10	37.45	1	1,351	0.07%
2020/05/27	1	37.60	1	38.20	37.45	0	1,348	0.00%
2020/05/26	1	37.70	0	0.00	37.55	1	1,353	0.07%
2020/05/22	9	39.04	10	38.73	37.90	-1	1,347	-0.07%
2020/05/21	14	39.00	2	39.55	40.00	12	1,330	0.90%
2020/05/20	0	0.00	3	37.77	37.50	-3	1,268	-0.24%
2020/05/18	1	37.00	10	36.69	36.30	-9	1,279	-0.70%
2020/05/15	3	37.27	4	36.74	36.75	-1	1,281	-0.08%
2020/05/13	15	37.95	3	37.90	37.75	12	1,276	0.94%
2020/05/12	1	37.00	0	0.00	37.00	1	1,283	0.08%
2020/05/11	6	38.20	5	37.96	37.90	1	1,319	0.08%
2020/05/07	0	0.00	1	38.00	38.15	-1	1,308	-0.08%
2020/05/06	1	36.80	4	37.54	36.80	-3	1,299	-0.23%
2020/05/05	1	36.70	0	0.00	36.70	1	1,297	0.08%
2020/05/04	1	36.60	0	0.00	36.65	1	1,341	0.07%
2020/04/29	1	38.15	1	38.60	37.35	0	1,357	0.00%
2020/04/28	5	37.72	19	38.12	37.00	-14	1,337	-1.05%
2020/04/27	0	0.00	10	36.65	37.65	-10	1,298	-0.77%
2020/04/24	1	34.30	11	34.64	34.25	-10	1,280	-0.78%
2020/04/23	3	33.92	6	33.75	33.60	-3	1,287	-0.23%
2020/04/22	1	31.55	0	0.00	31.95	1	1,349	0.07%
2020/04/21	24	33.64	0	0.00	31.95	24	1,439	1.67%
2020/04/20	0	0.00	1	32.70	32.85	-1	1,437	-0.07%
2020/04/17	7	34.87	22	33.48	33.30	-15	1,448	-1.04%
2020/04/16	12	32.55	1	32.65	32.70	11	1,451	0.76%
2020/04/15	0	0.00	1	32.75	32.15	-1	1,454	-0.07%
2020/04/14	16	32.61	0	0.00	32.35	16	1,464	1.09%
2020/04/13	2	33.75	20	33.81	32.10	-18	1,469	-1.23%
2020/04/10	17	31.25	0	0.00	33.40	17	1,462	1.16%
2020/04/08	5	31.65	10	30.78	30.65	-5	1,492	-0.34%
2020/04/07	5	27.90	0	0.00	29.95	5	1,556	0.32%
2020/04/06	0	0.00	2	26.90	27.25	-2	1,621	-0.12%
2020/04/01	2	26.65	0	0.00	26.65	2	1,627	0.12%
2020/03/27	7	27.65	2	27.88	27.20	5	1,690	0.30%
2020/03/20	0	0.00	1	23.60	24.30	-1	1,978	-0.05%
2020/03/19	1	22.60	16	23.65	22.60	-15	2,110	-0.71%
2020/03/16	18	29.90	2	28.70	27.65	16	2,573	0.62%
2020/03/12	0	0.00	8	29.05	29.00	-8	2,804	-0.29%
2020/03/11	8	33.80	0	0.00	31.50	8	2,805	0.29%
2020/03/04	0	0.00	8	35.90	36.10	-8	3,219	-0.25%
2020/03/03	8	36.50	0	0.00	35.70	8	3,480	0.23%
2020/02/27	0	0.00	14	36.80	36.35	-14	3,857	-0.36%
2020/02/25	14	39.09	0	0.00	39.10	14	3,903	0.36%
2020/02/17	0	0.00	5	40.50	39.80	-5	4,120	-0.12%
2020/02/14	5	40.75	0	0.00	40.90	5	4,161	0.12%
2020/02/13	2	41.50	2	41.80	40.10	0	4,192	0.00%
2020/02/07	1	38.95	0	0.00	38.00	1	4,248	0.02%
2020/02/05	4	39.65	9	39.52	39.10	-5	4,256	-0.12%
2020/02/04	5	35.50	1	36.70	38.00	4	4,227	0.09%
2020/02/03	1	34.35	1	35.10	34.55	0	4,242	0.00%
2020/01/31	2	36.83	2	37.58	38.00	0	4,262	0.00%
2020/01/30	1	38.20	1	38.65	37.80	0	4,283	0.00%
2020/01/20	1	42.00	0	0.00	42.00	1	4,313	0.02%
2020/01/17	3	43.22	2	43.55	43.50	1	4,320	0.02%
2020/01/16	1	45.15	6	45.78	44.00	-5	4,334	-0.12%
2020/01/15	5	43.30	3	44.02	44.65	2	4,341	0.05%
2020/01/10	1	41.25	2	41.85	41.45	-1	4,519	-0.02%
2020/01/07	1	39.20	1	40.10	39.20	0	4,646	0.00%
2020/01/06	2	39.90	2	39.73	40.00	0	4,621	0.00%
2020/01/02	2	41.23	2	41.63	41.35	0	4,536	0.00%
2019/12/31	0	0.00	1	41.00	40.30	-1	4,494	-0.02%
2019/12/30	2	41.58	0	0.00	40.70	2	4,397	0.05%
2019/12/27	2	45.50	2	45.65	45.20	0	4,307	0.00%
2019/12/25	2	45.85	0	0.00	45.65	2	4,279	0.05%
2019/12/24	7	47.30	1	48.05	47.00	6	4,246	0.14%
2019/12/23	1	46.55	1	47.40	47.40	0	4,216	0.00%
2019/12/18	1	45.15	1	45.40	44.80	0	4,057	0.00%
2019/12/17	2	47.25	2	47.78	47.00	0	3,959	0.00%
2019/12/16	1	49.40	0	0.00	47.00	1	3,870	0.03%
2019/12/13	1	53.80	1	55.50	51.00	0	3,720	0.00%
2019/12/12	10	53.26	9	54.00	54.00	1	3,618	0.03%
2019/12/09	1	62.30	4	64.53	64.10	-3	3,100	-0.10%
2019/12/06	1	59.60	2	59.50	59.20	-1	2,921	-0.03%
2019/12/04	1	60.70	1	60.00	60.90	0	2,866	0.00%
2019/12/02	6	58.88	5	58.86	58.00	1	2,671	0.04%
2019/11/29	12	60.03	9	59.59	58.00	3	2,564	0.12%
2019/11/28	3	58.23	3	58.83	61.30	0	2,451	0.00%
2019/11/19	0	0.00	2	47.75	47.40	-2	1,737	-0.12%
2019/11/18	2	47.38	0	0.00	47.80	2	1,727	0.12%
2019/10/23	2	40.10	2.5	39.81	39.45	-0.5	958	-0.05%
2019/10/22	2	38.08	3	38.23	40.60	-1	849	-0.12%
2019/10/18	1	32.05	0	0.00	33.60	1	585	0.17%
2019/10/17	0	0.00	3	31.90	32.50	-3	532	-0.56%
2019/10/16	2	30.00	3	30.00	30.20	-1	454	-0.22%
2019/10/15	1	28.70	1	27.25	28.75	0	369	0.00%
2019/10/09	0	0.00	1	26.30	26.15	-1	313	-0.32%
2019/10/01	1	25.55	0	0.00	25.90	1	320	0.31%
2019/09/26	0	0.00	1	26.50	26.50	-1	319	-0.31%
2019/09/11	0	0.00	5	25.50	25.35	-5	301	-1.66%
2019/09/06	1	26.85	0	0.00	26.80	1	284	0.35%
2019/08/28	1	26.50	0	0.00	26.00	1	236	0.42%
2019/08/23	0	0.00	1	25.20	25.60	-1	208	-0.48%
2019/08/16	0	0.00	2	23.50	23.75	-2	147	-1.36%
2019/08/15	1	22.20	1	22.25	23.25	0	142	0.00%
2019/08/14	1	22.00	0	0.00	21.95	1	136	0.73%
2019/08/02	0	0.00	1	23.00	22.80	-1	154	-0.65%
2019/07/26	1	24.30	0	0.00	24.45	1	157	0.63%
2019/07/15	0	0.00	20	23.56	23.60	-20	176	-11.35%
2019/07/10	0	0.00	0.3	23.90	24.00	-0.3	200	-0.13%
2019/07/02	0.3	23.55	0	0.00	23.50	0.3	261	0.10%
2019/07/01	0	0.00	1	23.00	23.50	-1	263	-0.38%
2019/06/14	0	0.00	1	22.80	22.95	-1	483	-0.21%
2019/05/31	1	22.55	0	0.00	22.35	1	651	0.15%
2019/05/20	0	0.00	5	23.25	23.25	-5	1,014	-0.49%
2019/05/17	0	0.00	1	23.95	23.95	-1	1,020	-0.10%
2019/05/16	1	23.60	1	24.00	23.95	0	1,023	0.00%
2019/05/15	0	0.00	1	24.30	24.15	-1	1,046	-0.10%
2019/05/09	0	0.00	3	23.60	23.25	-3	1,091	-0.27%
2019/05/06	1	24.20	0	0.00	23.80	1	1,215	0.08%
2019/04/29	10	24.80	0	0.00	24.10	10	1,213	0.82%
2019/04/26	10	25.30	0	0.00	25.30	10	1,211	0.83%
2019/04/25	0	0.00	1	25.85	25.75	-1	1,212	-0.08%
2019/04/24	1	25.50	1	25.70	25.70	0	1,221	0.00%
2019/04/22	1	25.90	0	0.00	25.65	1	1,261	0.08%
2019/04/15	3	26.30	1	25.60	26.90	2	1,361	0.15%
2019/04/11	0	0.00	1	26.40	26.20	-1	1,472	-0.07%
2019/04/08	0	0.00	1	26.45	26.10	-1	1,456	-0.07%
2019/04/03	0	0.00	5	26.10	26.10	-5	1,451	-0.34%
2019/04/01	5	25.85	1	25.80	26.20	4	1,444	0.28%
2019/03/28	1	25.30	1	25.00	25.05	0	1,416	0.00%
2019/03/22	3	26.90	0	0.00	26.75	3	1,382	0.22%
2019/03/21	12	27.74	1	27.90	27.45	11	1,363	0.81%
2019/03/19	3	27.10	0	0.00	26.60	3	1,273	0.24%
2019/03/15	2	26.05	0	0.00	25.85	2	1,148	0.17%
2019/03/14	1	26.50	0	0.00	25.95	1	1,144	0.09%
2019/03/13	0	0.00	1	26.40	26.60	-1	1,129	-0.09%
2019/03/07	0	0.00	5	25.65	25.50	-5	1,081	-0.46%
2019/03/04	1	25.95	0	0.00	26.20	1	1,052	0.09%
2019/02/26	1	25.85	0	0.00	25.45	1	1,001	0.10%
2019/02/21	5	26.05	9	25.95	25.95	-4	923	-0.43%
2019/02/20	23	25.53	17	25.61	25.55	6	797	0.75%
2019/02/19	1	24.00	4	24.24	24.35	-3	701	-0.43%
2019/02/15	4	23.90	0	0.00	23.20	4	683	0.58%
2019/02/14	1	24.45	3	25.13	24.35	-2	674	-0.30%
2019/02/13	0	0.00	3	24.23	24.50	-3	644	-0.47%
2019/02/12	2	23.68	0	0.00	23.50	2	623	0.32%
2019/02/11	2	23.60	1	23.85	23.70	1	616	0.16%
2019/01/30	4	24.11	2	24.25	23.95	2	611	0.33%
2019/01/29	1	23.80	0	0.00	24.00	1	595	0.17%
2019/01/28	2	24.00	2	23.90	24.20	0	576	-0.01%
2019/01/25	1	22.50	1	23.00	23.50	0	495	0.00%
2019/01/15	1	22.70	3	22.92	22.60	-2	426	-0.47%
2019/01/11	1	21.85	0	0.00	21.85	1	379	0.26%
2019/01/10	2	22.98	0	0.00	22.45	2	361	0.55%
2019/01/09	0	0.00	1	23.90	22.80	-1	349	-0.29%
2019/01/07	1	23.20	0	0.00	23.20	1	287	0.35%
2019/01/04	2	22.95	2	22.88	23.00	0	244	0.00%
2018/12/03	0	0.00	1	19.20	19.25	-1	77	-1.28%
2018/11/28	1	18.90	0	0.00	18.95	1	78	1.28%
2018/10/16	0	17.10	0	0.00	17.10	0	126	0.02%
2018/08/17	0	0.00	2	20.75	20.65	-2	440	-0.45%
2018/08/16	2	21.00	0	0.00	21.00	2	438	0.46%
2018/07/11	0	0.00	0	22.05	22.20	0	407	0.00%
2018/05/25	0	0.00	1	21.05	20.85	-1	197	-0.51%
2018/05/08	0	0.00	10	18.65	18.80	-10	234	-4.27%
2018/05/07	0	0.00	20	18.85	18.75	-20	244	-8.19%
2018/04/27	0	0.00	10	18.70	18.60	-10	309	-3.23%
2018/03/13	1	20.95	0	0.00	20.75	1	1,464	0.07%
2018/03/01	0	0.00	2	22.50	22.50	-2	1,995	-0.10%
2018/02/22	2	22.30	0	0.00	22.40	2	2,051	0.10%
2018/02/12	0	0.00	2	20.80	20.85	-2	2,049	-0.10%
2018/02/07	2	22.00	0	0.00	21.45	2	2,050	0.10%
2018/01/23	0	0.00	5	26.10	26.10	-5	1,972	-0.25%
2018/01/18	0	0.00	0	27.30	27.30	0	1,950	0.00%
2018/01/16	1	27.50	1	27.65	27.40	0	1,935	0.00%
2018/01/11	0	0.00	1	27.65	27.60	-1	1,894	-0.05%
2018/01/10	1	29.25	0	0.00	29.35	1	1,858	0.05%
2018/01/08	40	28.15	0	0.00	28.00	40	1,804	2.22%
2018/01/05	2	29.25	15	29.50	28.80	-13	1,775	-0.73%
2018/01/04	2	26.95	0	0.00	28.25	2	1,599	0.13%