新復興 (4909)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.7
漲跌
▲5.9
漲幅
+7.13%
成交量
14,987張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	88.24	4	89.90	88.70	6	7,119	0.08%
2024/05/27	1	83.80	3	83.30	82.80	-2	7,279	-0.03%
2024/05/24	0	0.00	1	80.50	81.20	-1	7,688	-0.01%
2024/05/23	4	79.53	0	0.00	79.20	4	8,022	0.05%
2024/05/22	5	82.76	3	85.00	81.70	2	8,078	0.02%
2024/05/21	1	80.00	0	0.00	80.30	1	8,403	0.01%
2024/05/20	3	80.73	2	82.50	80.00	1	8,581	0.01%
2024/05/17	3	83.93	3	83.10	83.00	0	8,729	0.00%
2024/05/16	4	83.73	2	85.70	83.30	2	9,110	0.02%
2024/05/15	2	87.45	0	0.00	86.30	2	9,225	0.02%
2024/05/14	10	87.52	12	88.34	87.40	-2	9,258	-0.02%
2024/05/13	3	83.90	1	87.60	87.40	2	9,236	0.02%
2024/05/10	8	83.44	5	85.82	83.90	3	9,243	0.03%
2024/05/09	2	89.95	1	92.00	88.50	1	9,256	0.01%
2024/05/08	7	87.91	7	88.17	88.60	0	9,169	0.00%
2024/05/07	2	85.80	8	85.78	88.60	-6	9,164	-0.07%
2024/05/06	1	80.50	1	82.00	80.60	0	9,242	0.00%
2024/05/03	7	83.96	5	87.34	80.50	2	9,518	0.02%
2024/05/02	2	86.35	3	84.63	83.70	-1	10,555	-0.01%
2024/04/30	2	81.50	1	82.40	82.10	1	11,224	0.01%
2024/04/29	6	84.88	3	86.33	83.20	3	11,375	0.03%
2024/04/26	1	81.40	3	83.73	85.80	-2	11,389	-0.02%
2024/04/25	0	0.00	1	76.20	78.00	-1	11,416	-0.01%
2024/04/24	2	82.75	1	85.60	81.50	1	11,540	0.01%
2024/04/23	1	91.20	1	87.20	79.30	0	11,578	0.00%
2024/04/22	0	0.00	1	87.80	87.80	-1	11,798	-0.01%
2024/04/18	0	0.00	1	97.00	100.00	-1	12,987	-0.01%
2024/04/10	2	99.00	0	0.00	95.30	2	14,162	0.01%
2024/04/09	2	98.10	0	0.00	98.30	2	14,163	0.01%
2024/04/08	0	0.00	1	99.00	98.10	-1	14,174	-0.01%
2024/04/03	6	98.72	5	97.08	96.60	1	14,177	0.01%
2024/04/02	6	96.92	7.1	97.35	95.80	-1.1	14,012	-0.01%
2024/04/01	0	0.00	4	93.30	96.60	-4	13,671	-0.03%
2024/03/29	6	87.05	8	86.94	87.90	-2	13,559	-0.01%
2024/03/28	3	84.90	0	0.00	82.90	3	13,424	0.02%
2024/03/27	1	88.80	9	87.89	88.50	-8	13,395	-0.06%
2024/03/26	1	85.00	5	86.66	84.90	-4	13,537	-0.03%
2024/03/25	4	86.75	2	85.85	88.40	2	13,554	0.01%
2024/03/22	1	81.80	0	0.00	82.00	1	13,578	0.01%
2024/03/21	1	81.50	0	0.00	82.60	1	13,701	0.01%
2024/03/20	0	0.00	0.1	81.10	79.50	-0.1	13,761	0.00%
2024/03/19	0.1	85.00	3	85.18	81.60	-3	13,846	-0.02%
2024/03/18	12	82.98	2	80.30	84.00	10	14,289	0.07%
2024/03/15	0	0.00	0.3	74.14	77.80	-0.3	14,626	0.00%
2024/03/14	2	75.34	0.1	75.90	75.60	1.9	14,776	0.01%
2024/03/13	20.4	81.37	8	81.69	81.00	12.4	14,744	0.08%
2024/03/12	2	78.50	3	80.00	80.00	-1	14,367	-0.01%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.03%
2024/03/08	4	67.50	2	67.90	66.20	2	14,442	0.01%
2024/03/07	9	66.79	12	67.04	67.10	-3	14,646	-0.02%
2024/03/06	9	69.30	8.5	69.23	68.60	0.5	14,720	0.00%
2024/03/05	17	70.11	15	68.83	68.50	2	14,620	0.01%
2024/03/04	6	67.87	5	69.36	68.50	1	14,469	0.01%
2024/03/01	41	70.02	49.3	69.51	68.90	-8.3	14,271	-0.06%
2024/02/29	0	0.00	4	64.98	65.70	-4	13,542	-0.03%
2024/02/27	11.2	59.32	12	59.33	59.80	-0.8	13,214	-0.01%
2024/02/26	8	58.60	15	59.08	60.00	-7	12,753	-0.05%
2024/02/23	3.1	55.99	5	56.10	54.60	-1.9	12,387	-0.02%
2024/02/22	32	57.10	32	55.54	56.00	0	12,270	0.00%
2024/02/21	27	53.29	28	54.60	55.50	-1	11,834	-0.01%
2024/02/20	16	52.63	14.3	51.11	50.50	1.7	11,621	0.01%
2024/02/19	22.1	52.98	18	53.61	53.00	4.1	11,437	0.04%
2024/02/16	1	49.75	4	51.63	52.00	-3	11,030	-0.03%
2024/02/15	0	0.00	7	47.21	47.30	-7	10,856	-0.06%
2024/02/05	0	43.00	0	0.00	43.00	0	10,765	0.00%
2024/02/02	5	45.00	1.2	44.98	43.55	3.8	10,690	0.04%
2024/02/01	5	46.58	13	46.76	45.75	-8	10,576	-0.08%
2024/01/31	12	46.11	12	45.78	45.75	0	10,382	0.00%
2024/01/30	25	46.58	18	45.50	45.50	7	10,289	0.07%
2024/01/29	26	46.89	24	47.57	47.90	2	10,118	0.02%
2024/01/26	31	46.93	46	47.17	47.30	-15	9,937	-0.15%
2024/01/25	42	48.67	12	49.01	45.70	30	9,673	0.31%
2024/01/24	17	46.30	17	47.72	48.40	0	8,518	0.00%
2024/01/23	7	41.29	8	41.74	44.00	-1	7,770	-0.01%
2024/01/22	21	41.96	21	40.64	40.00	0	7,580	0.00%
2024/01/19	44	40.30	48	40.44	40.20	-4	7,443	-0.05%
2024/01/18	7	40.41	2	40.28	39.90	5	7,317	0.07%
2024/01/17	5	41.39	5	41.65	41.65	0	7,100	0.00%
2024/01/16	20	42.08	20.1	41.57	42.70	-0.1	6,939	0.00%
2024/01/15	3	41.45	19	41.27	42.15	-16	6,560	-0.24%
2024/01/12	30	38.52	30	38.19	38.35	0	6,158	0.00%
2024/01/11	15	36.35	36	36.69	38.10	-21	5,260	-0.40%
2024/01/10	39	35.02	30	36.06	34.65	9	4,908	0.18%
2024/01/09	6	34.05	15	34.61	36.80	-9	4,555	-0.20%
2024/01/08	18	34.99	7	35.35	34.65	11	4,344	0.25%
2024/01/05	7	32.64	5	33.25	33.15	2	4,145	0.05%
2024/01/04	3	32.13	0	0.00	31.90	3	4,105	0.07%
2024/01/03	14	31.45	11	31.77	32.50	3	4,072	0.07%
2024/01/02	2	32.20	2	31.63	31.35	0	4,048	0.00%
2023/12/28	2	32.70	0	33.20	33.10	2	4,038	0.05%
2023/12/26	3	33.62	1	33.45	32.80	2	3,976	0.05%
2023/12/25	6	34.15	2	33.88	33.50	4	3,931	0.10%
2023/12/22	3	34.65	3	34.75	35.00	0	3,854	0.00%
2023/12/21	13	35.33	1	35.20	34.75	12	3,729	0.32%
2023/12/19	0	0.00	0.2	33.35	33.15	-0.2	3,492	-0.01%
2023/12/18	1.2	34.70	0	0.00	33.60	1.2	3,434	0.03%
2023/12/15	0	0.00	13	33.98	33.60	-13	3,338	-0.39%
2023/12/14	22	34.57	15	33.76	33.65	7	3,279	0.21%
2023/12/13	25	35.32	17	35.86	34.90	8	3,228	0.25%
2023/12/12	3	32.85	1	32.35	34.65	2	2,816	0.07%
2023/12/11	1	31.50	8	31.50	31.50	-7	2,437	-0.29%
2023/12/08	5	28.82	0	0.00	28.65	5	2,260	0.22%
2023/12/07	2	30.30	0	0.00	29.50	2	2,243	0.09%
2023/12/06	1	30.85	2	30.10	30.60	-1	2,210	-0.05%
2023/12/05	1	30.70	2	31.05	30.85	-1	2,130	-0.05%
2023/12/04	9	30.61	2	31.33	30.00	7	2,101	0.33%
2023/12/01	5	28.25	10	29.70	29.70	-5	1,758	-0.28%
2023/11/30	41	25.94	46	27.09	27.00	-5	1,544	-0.32%
2023/11/22	0	0.00	1	24.45	24.40	-1	1,816	-0.06%
2023/11/14	0	0.00	5	24.30	24.25	-5	1,857	-0.27%
2023/11/07	0	23.40	0	0.00	23.40	0	2,044	0.00%
2023/11/02	0	0.00	1	24.25	23.30	-1	2,044	-0.05%
2023/10/17	0	0.00	1	23.50	22.80	-1	1,976	-0.05%
2023/10/06	1	24.85	0	0.00	25.15	1	1,933	0.05%
2023/09/26	0	0.00	1	24.35	24.30	-1	1,873	-0.05%
2023/09/22	1	24.55	0	0.00	24.45	1	1,885	0.05%
2023/09/18	1	26.75	1	26.00	26.00	0	1,790	0.00%
2023/09/15	5	27.10	7	26.81	25.75	-2	1,725	-0.12%
2023/09/14	2	26.45	0	0.00	26.70	2	1,654	0.12%
2023/09/13	0	0.00	20	26.25	25.90	-20	1,635	-1.22%
2023/09/11	30	27.70	10	27.35	26.55	20	1,573	1.27%
2023/09/08	19	27.08	9	27.42	27.00	10	1,524	0.66%
2023/09/07	3	27.65	2	28.70	28.30	1	1,458	0.07%
2023/09/05	0	0.00	10	26.56	26.50	-10	1,241	-0.81%
2023/09/04	2	26.50	4	26.13	26.15	-2	1,202	-0.17%
2023/09/01	19	26.33	15	26.65	25.80	4	1,127	0.35%
2023/08/31	4	24.71	2	25.45	25.75	2	903	0.22%
2023/08/29	9	23.33	11	22.89	23.00	-2	786	-0.25%
2023/08/18	2	22.65	2	22.50	22.50	0	625	0.00%
2023/08/17	2	22.90	3	22.75	23.35	-1	635	-0.16%
2023/08/16	0	0.00	2	22.25	21.80	-2	637	-0.31%
2023/08/15	0	0.00	11.3	22.25	22.25	-11.3	564	-2.01%
2023/08/14	1	21.55	0	0.00	20.25	1	512	0.20%
2023/08/11	1	20.65	1	21.20	21.25	0	484	0.00%
2023/08/10	0	0.00	2	20.55	20.55	-2	458	-0.44%
2023/08/04	0	0.00	1	20.00	20.15	-1	455	-0.22%
2023/08/02	1	19.75	0	0.00	19.70	1	465	0.21%
2023/07/31	1	19.60	1	19.90	19.35	0	561	0.00%
2023/07/27	0	0.00	1	19.00	19.20	-1	711	-0.14%
2023/07/26	1	18.60	0	0.00	18.65	1	754	0.13%
2023/07/25	1	18.55	1	18.85	18.75	0	753	0.00%
2023/07/18	5	19.45	0	0.00	19.05	5	747	0.67%
2023/07/17	2	19.40	0	0.00	19.40	2	747	0.27%
2023/06/08	3	19.50	0	0.00	19.30	3	717	0.42%
2023/05/30	0	0.00	5	20.35	20.90	-5	697	-0.72%
2023/05/24	0.2	20.80	2	20.75	20.75	-1.8	682	-0.27%
2023/05/23	3	21.70	1	21.55	21.10	2	677	0.30%
2023/05/22	5	20.85	0	0.00	21.05	5	625	0.80%
2023/05/05	13	21.73	1	21.75	21.45	12	507	2.36%
2023/05/04	1	20.75	2	21.15	21.00	-1	426	-0.23%
2023/04/18	0	0.00	2	19.10	18.80	-2	221	-0.90%
2023/04/17	0.2	18.80	30	18.30	18.80	-29.8	214	-13.93%
2023/03/23	0	0.00	1	18.05	18.05	-1	182	-0.55%
2023/03/15	0	0.00	4	18.48	18.10	-4	170	-2.35%
2023/03/09	0	0.00	8	18.90	18.90	-8	160	-4.98%
2023/03/08	0	0.00	12	18.68	18.95	-12	159	-7.54%
2023/03/06	0	0.00	2	18.75	18.65	-2	153	-1.30%
2023/03/03	0	18.80	1	18.40	18.40	-1	154	-0.64%
2023/02/24	6	17.70	0	0.00	17.70	6	148	4.03%
2023/02/23	2	17.65	0	0.00	17.75	2	148	1.35%
2023/02/21	2	17.63	0	0.00	17.60	2	151	1.32%
2023/02/20	4	17.55	0	0.00	17.50	4	146	2.73%
2023/02/16	3	17.25	0	0.00	17.30	3	145	2.07%
2023/02/15	2	17.13	0	0.00	17.20	2	145	1.38%
2023/02/14	0	17.60	0	0.00	17.25	0	144	0.00%
2023/02/13	0	0.00	1	17.45	17.50	-1	140	-0.71%
2023/02/10	3	17.00	0	0.00	16.95	3	142	2.10%
2023/02/09	2	17.00	0	0.00	17.05	2	173	1.15%
2023/02/08	3	16.98	0	0.00	17.00	3	172	1.74%
2023/02/07	3	17.00	0	0.00	16.95	3	174	1.72%
2023/02/03	3	16.95	0	0.00	16.95	3	175	1.71%
2023/02/02	4	17.10	0	0.00	17.05	4	174	2.29%
2023/02/01	3	16.90	0	0.00	17.00	3	173	1.73%
2022/12/30	1	16.00	0	0.00	15.80	1	172	0.58%
2022/12/23	0	0.00	1	16.50	16.50	-1	171	-0.58%
2022/12/20	1	15.90	0	0.00	15.45	1	170	0.59%
2022/12/09	0	0.00	3	16.60	16.60	-3	167	-1.79%
2022/11/29	0	0.00	1	17.50	17.20	-1	237	-0.42%
2022/11/07	3	16.90	3	16.70	16.75	0	266	0.00%
2022/11/03	0	15.15	0	0.00	15.30	0	235	0.00%
2022/10/11	1	16.00	0	0.00	16.10	1	247	0.40%
2022/10/05	3	16.50	0	0.00	16.60	3	250	1.20%
2022/09/28	3	16.15	0	0.00	16.05	3	277	1.08%
2022/09/23	1	17.00	0	0.00	16.85	1	277	0.36%
2022/09/21	2	17.15	0	0.00	17.05	2	276	0.72%
2022/09/20	2	17.20	0	0.00	17.25	2	275	0.73%
2022/09/19	2	17.10	0	0.00	17.10	2	275	0.73%
2022/09/16	3	17.20	0	0.00	17.40	3	275	1.09%
2022/09/08	2	17.30	2	17.05	17.10	0	271	0.00%
2022/09/06	0	0.00	3	17.62	17.55	-3	267	-1.12%
2022/09/05	11	19.42	11	19.77	18.55	0	258	0.00%
2022/09/02	3	19.48	0	0.00	19.50	3	204	1.46%
2022/09/01	0	0.00	2	17.65	17.75	-2	141	-1.41%
2022/08/29	0.2	17.55	0	0.00	17.40	0.2	150	0.13%
2022/08/17	1	17.30	0	0.00	17.40	1	155	0.64%
2022/07/26	0	0.00	3	16.77	16.75	-3	175	-1.71%
2022/07/14	0.1	15.95	0	0.00	16.20	0.1	180	0.03%
2022/07/01	0	16.20	0	0.00	15.85	0	185	0.02%
2022/06/20	1	17.50	0	0.00	16.55	1	398	0.25%
2022/05/23	2	17.60	0	0.00	19.00	2	380	0.53%
2022/05/09	1	17.50	0	0.00	17.45	1	343	0.29%
2022/05/05	1	17.95	0	0.00	17.95	1	343	0.29%
2022/04/08	0	0.00	1	20.15	20.05	-1	352	-0.28%
2022/04/06	0	20.45	0	0.00	20.30	0	351	0.00%
2022/04/01	1	21.35	0	0.00	21.20	1	339	0.29%
2022/03/31	1	20.00	0	0.00	20.00	1	270	0.37%
2022/03/29	0	0.00	1	20.65	21.30	-1	254	-0.39%
2022/03/28	1	20.60	1	20.30	21.65	0	225	0.00%
2022/03/25	1	19.20	0	0.00	19.70	1	156	0.64%
2022/03/04	0	19.40	0	0.00	18.80	0	179	0.00%
2022/03/02	0	19.15	0	0.00	18.80	0	186	0.00%
2022/02/22	0	20.00	0	0.00	18.75	0	201	0.00%
2022/01/25	1	18.50	0	0.00	18.55	1	356	0.28%
2022/01/07	1	21.15	0	0.00	20.90	1	381	0.26%
2022/01/05	0	0.00	1	22.40	22.40	-1	374	-0.27%
2021/12/29	1	23.45	0	0.00	23.20	1	367	0.27%
2021/12/27	1	23.00	0	0.00	23.20	1	363	0.28%
2021/12/20	4	22.80	0	0.00	22.45	4	365	1.09%
2021/12/16	0	0.00	4	23.75	23.50	-4	374	-1.07%
2021/12/09	2	22.68	0	0.00	22.40	2	357	0.56%
2021/11/05	0	0.00	3	25.50	24.80	-3	299	-1.00%
2021/10/20	0	0.00	3	19.95	20.30	-3	240	-1.25%
2021/08/24	0	21.95	0	0.00	21.85	0	850	0.00%
2021/08/18	0	0.00	1	21.50	21.55	-1	874	-0.11%
2021/08/17	0	21.70	0	0.00	20.70	0	879	0.00%
2021/08/16	4	22.00	0	0.00	21.25	4	883	0.45%
2021/08/13	0	0.00	4	21.80	21.80	-4	887	-0.45%
2021/08/12	1	22.75	0	0.00	23.30	1	887	0.11%
2021/08/09	0	0.00	2	24.30	23.60	-2	929	-0.22%
2021/07/28	2	25.00	0	0.00	24.90	2	1,112	0.18%
2021/07/27	3	26.32	1	26.05	25.85	2	1,168	0.17%
2021/07/26	2	26.73	0	0.00	26.60	2	1,222	0.16%
2021/07/23	2	26.00	0	0.00	25.90	2	1,337	0.15%
2021/07/19	1	27.85	0	0.00	27.70	1	1,622	0.06%
2021/07/16	1	28.00	1	27.70	27.50	0	1,657	0.00%
2021/07/15	4	27.99	0	0.00	27.45	4	1,680	0.24%
2021/07/09	0	0.00	1	26.95	26.95	-1	1,897	-0.05%
2021/07/06	1	29.35	5	28.65	28.55	-4	2,235	-0.18%
2021/07/05	5	29.60	0	0.00	29.55	5	2,246	0.22%
2021/07/02	1	27.15	5	27.75	29.20	-4	2,202	-0.18%
2021/07/01	4	27.60	0	0.00	27.60	4	2,099	0.19%
2021/05/17	0	0.00	1	22.30	20.80	-1	3,193	-0.03%
2021/05/14	0	0.00	1	23.70	22.90	-1	3,168	-0.03%
2021/05/12	0	0.00	1	22.75	22.90	-1	3,131	-0.03%
2021/05/07	2	28.40	0	0.00	29.05	2	3,047	0.07%
2021/05/04	1	27.55	1	27.95	27.95	0	3,009	0.00%
2021/05/03	0	0.00	3	30.92	30.00	-3	2,967	-0.10%
2021/04/29	1	33.00	0	0.00	32.90	1	2,939	0.03%
2021/04/28	2	33.45	2	32.53	34.55	0	2,896	0.00%
2021/04/27	0	0.00	1	31.45	31.45	-1	2,910	-0.03%
2021/04/19	6	31.40	6	32.00	31.90	0	2,716	0.00%
2021/04/16	0	0.00	1	30.50	32.00	-1	2,631	-0.04%
2021/04/15	1	30.70	0	0.00	29.70	1	2,539	0.04%
2021/04/14	2	29.13	2	29.28	30.30	0	2,491	0.00%
2021/04/13	4	31.40	10	29.88	29.50	-6	2,434	-0.25%
2021/04/12	1	28.35	2	28.40	28.55	-1	2,331	-0.04%
2021/04/07	0	28.90	1	27.30	27.00	-1	2,232	-0.04%
2021/04/06	3	26.57	2	26.65	26.45	1	2,281	0.04%
2021/04/01	5	28.12	9	29.13	26.55	-4	2,259	-0.18%
2021/03/31	0	0.00	7.2	27.46	27.65	-7.2	1,970	-0.36%
2021/03/30	1	24.95	0	0.00	25.15	1	1,845	0.05%
2021/03/23	0	0.00	1	25.45	24.75	-1	1,763	-0.06%
2021/03/22	8	25.84	6	26.33	25.60	2	1,731	0.12%
2021/03/19	4	25.86	0	0.00	26.10	4	1,668	0.24%
2021/03/18	5	24.65	8	24.68	24.60	-3	1,551	-0.19%
2021/03/17	13	24.46	6	24.90	24.90	7	1,447	0.48%
2021/03/11	0	0.00	2	21.03	21.30	-2	1,056	-0.19%
2021/02/22	0	0.00	1	22.10	22.25	-1	1,049	-0.10%
2021/02/18	0	0.00	16	21.00	21.85	-16	1,030	-1.55%
2021/01/26	1	20.55	0	0.00	20.40	1	1,182	0.08%
2021/01/25	0	0.00	3	21.20	21.30	-3	1,169	-0.26%
2021/01/21	5	21.90	0	0.00	21.65	5	1,115	0.45%
2021/01/20	4	23.26	3	23.30	23.30	1	1,032	0.10%
2021/01/19	0	0.00	3	21.10	21.20	-3	841	-0.36%
2021/01/18	10	18.40	0	0.00	19.30	10	804	1.24%
2021/01/06	4	21.05	0	0.00	21.05	4	798	0.50%
2021/01/05	0	0.00	4	22.89	23.35	-4	751	-0.53%
2021/01/04	2	21.20	2	21.15	21.25	0	660	0.00%
2020/12/30	1	20.80	10	20.47	20.80	-9	633	-1.42%
2020/12/29	15	20.97	6	21.03	21.20	9	613	1.47%
2020/12/28	0	0.00	2	19.25	19.80	-2	524	-0.38%
2020/12/23	2	18.25	0	0.00	18.25	2	502	0.40%
2020/12/09	0	0.00	10	18.85	18.90	-10	515	-1.94%
2020/11/26	0	0.00	2	19.20	19.30	-2	549	-0.36%
2020/11/17	0	0.00	1	18.30	18.00	-1	489	-0.20%
2020/11/03	1	17.50	0	0.00	17.40	1	290	0.34%
2020/10/26	9	17.90	0	0.00	17.85	9	276	3.26%
2020/10/22	0	0.00	2	18.05	17.85	-2	279	-0.72%
2020/10/19	1	17.80	0	0.00	18.05	1	293	0.34%
2020/09/04	0	0.00	5	17.60	17.85	-5	389	-1.28%
2020/09/01	0	0.00	2	16.90	17.05	-2	358	-0.56%
2020/08/19	1	16.70	0	0.00	16.60	1	445	0.22%
2020/08/17	0	0.00	1	17.00	17.15	-1	445	-0.22%
2020/08/13	0	0.00	1	16.50	16.40	-1	435	-0.23%
2020/08/11	1	16.00	0	0.00	15.85	1	432	0.23%
2020/08/06	0	0.00	1	16.20	16.15	-1	457	-0.22%
2020/07/28	1	16.00	0	0.00	15.60	1	467	0.21%
2020/07/23	1	17.25	0	0.00	17.10	1	464	0.22%
2020/07/22	0	0.00	26	17.72	17.80	-26	442	-5.87%
2020/07/21	23	17.50	1	17.00	16.85	22	438	5.02%
2020/07/15	0	0.00	1	16.65	16.50	-1	439	-0.23%
2020/07/13	1	16.80	0	0.00	16.70	1	438	0.23%
2020/07/08	0	0.00	1	17.65	17.40	-1	425	-0.23%
2020/07/06	1	17.45	0	0.00	17.15	1	405	0.25%
2020/07/01	12	18.15	6	17.83	17.55	6	389	1.54%
2020/06/18	0	0.00	1	15.40	15.45	-1	301	-0.33%
2020/06/11	1	15.20	0	0.00	15.20	1	320	0.31%
2020/05/29	1	16.15	1	16.20	15.75	0	344	0.00%
2020/05/28	1	14.95	2	15.15	15.50	-1	264	-0.38%
2020/05/26	1	14.90	0	0.00	15.10	1	269	0.37%
2020/05/15	2	15.30	0	0.00	15.00	2	255	0.78%
2020/04/23	0	0.00	2	13.63	13.90	-2	203	-0.98%
2020/04/21	1	13.15	0	0.00	12.50	1	196	0.51%
2020/04/17	0	0.00	1	13.55	13.50	-1	194	-0.52%
2020/04/15	1	13.35	0	0.00	13.55	1	194	0.52%
2020/04/08	1	12.80	1	13.00	13.15	0	196	0.00%
2020/04/07	1	12.45	1	12.65	12.70	0	196	0.00%
2020/03/11	0	0.00	1	17.00	16.00	-1	181	-0.55%
2020/03/05	1	16.80	0	0.00	16.70	1	167	0.60%
2020/03/04	1	17.20	0	0.00	16.70	1	167	0.60%
2020/01/09	0	0.00	1	18.60	18.50	-1	169	-0.59%
2020/01/02	1	19.30	0	0.00	19.45	1	168	0.59%
2019/12/25	2	19.15	3	19.52	20.05	-1	148	-0.67%
2019/12/17	0	0.00	1	19.00	18.95	-1	162	-0.62%
2019/11/25	1	18.80	0	0.00	18.80	1	309	0.32%
2019/11/20	0	0.00	1	19.10	19.00	-1	310	-0.32%
2019/11/13	0	0.00	0.1	18.70	18.85	-0.1	310	-0.02%
2019/11/06	1	19.60	0	0.00	19.40	1	306	0.33%
2019/10/31	1	19.70	0	0.00	19.80	1	310	0.32%
2019/10/29	1	20.00	0	0.00	19.90	1	312	0.32%
2019/10/24	0	0.00	1	20.20	19.95	-1	324	-0.31%
2019/10/23	1	19.90	0	0.00	19.95	1	320	0.31%
2019/10/22	4	20.90	3	20.58	20.55	1	318	0.31%
2019/10/21	0	0.00	3	20.48	20.70	-3	311	-0.96%
2019/10/17	3	19.87	0	0.00	19.80	3	309	0.97%
2019/09/20	0	0.00	1	21.55	21.80	-1	350	-0.29%
2019/09/05	1	21.85	0	0.00	21.65	1	323	0.31%
2019/09/03	1	22.25	1	21.90	21.95	0	318	0.00%
2019/08/30	4	21.80	4	22.21	22.40	0	296	0.00%
2019/08/29	0	0.00	2	20.45	21.05	-2	253	-0.79%
2019/08/21	2	19.90	0	0.00	20.30	2	234	0.85%
2019/08/19	1	19.70	0	0.00	20.00	1	236	0.42%
2019/08/08	0	0.00	1	19.50	19.45	-1	253	-0.40%
2019/08/06	1	19.25	0	0.00	19.25	1	261	0.38%
2019/07/29	5	21.20	15	20.84	20.95	-10	294	-3.40%
2019/07/22	0	0.00	1	20.50	20.40	-1	325	-0.31%
2019/07/15	0	0.00	2	20.65	20.70	-2	364	-0.55%
2019/07/09	2	20.40	0	0.00	20.40	2	511	0.39%
2019/07/08	1	20.75	0	0.00	20.80	1	521	0.19%
2019/07/04	1	20.90	0	0.00	20.90	1	547	0.18%
2019/07/02	0	0.00	2	21.20	21.20	-2	604	-0.33%
2019/06/25	5	19.90	5	19.95	19.95	0	858	0.00%
2019/05/06	1	22.00	1	22.40	22.10	0	1,534	0.00%
2019/04/23	2	24.60	2	24.60	24.65	0	1,551	0.00%
2019/04/22	1	25.10	0	0.00	25.10	1	1,542	0.06%
2019/04/19	1	25.15	0	0.00	25.15	1	1,534	0.07%
2019/04/17	1	26.05	4	26.75	26.00	-3	1,506	-0.20%
2019/04/16	6	25.88	4	25.51	26.75	2	1,469	0.14%
2019/04/15	4	25.66	16	25.68	25.05	-12	1,459	-0.82%
2019/04/12	7	24.80	7	24.50	24.40	0	1,424	0.00%
2019/04/10	2	24.68	0	0.00	24.60	2	1,421	0.14%
2019/04/09	10	24.40	0	0.00	24.65	10	1,412	0.71%
2019/04/08	4	25.35	1	26.20	25.10	3	1,386	0.22%
2019/04/03	1	25.85	12	26.09	25.55	-11	1,370	-0.80%
2019/04/02	4	24.84	4	24.81	24.75	0	1,288	0.00%
2019/04/01	0	0.00	10	23.36	23.40	-10	1,197	-0.83%
2019/03/26	0	0.00	5	22.00	22.00	-5	1,108	-0.45%
2019/03/22	1	22.55	0	0.00	22.45	1	1,114	0.09%
2019/03/21	1	23.55	0	0.00	23.35	1	1,099	0.09%
2019/03/18	1	22.95	2	22.88	23.45	-1	1,052	-0.09%
2019/03/04	1	22.25	0	0.00	22.30	1	1,192	0.08%
2019/02/26	0	0.00	1	22.20	21.85	-1	1,186	-0.08%
2019/02/15	0	0.00	1	21.25	20.85	-1	1,281	-0.08%
2019/02/14	1	21.85	0	0.00	21.70	1	1,256	0.08%
2019/01/29	1	22.60	0	0.00	22.65	1	1,150	0.09%
2019/01/28	13	22.49	12	23.17	23.10	1	1,119	0.09%
2019/01/25	7	20.70	1	21.55	21.70	6	959	0.63%
2019/01/22	1	19.25	2	19.40	19.80	-1	802	-0.12%
2019/01/18	1	19.00	0	0.00	18.95	1	774	0.13%
2019/01/17	1	19.30	0	0.00	18.90	1	774	0.13%
2019/01/16	0	0.00	1	19.00	19.10	-1	769	-0.13%
2019/01/07	0	0.00	1	20.05	19.80	-1	720	-0.14%
2019/01/04	1	18.90	1	19.10	19.45	0	684	0.00%
2019/01/02	0	0.00	1	19.70	19.15	-1	681	-0.15%
2018/12/28	0	0.00	1	19.10	19.20	-1	664	-0.15%
2018/12/27	1	18.85	0	0.00	18.90	1	660	0.15%
2018/12/26	2	19.60	0	0.00	18.55	2	656	0.30%
2018/12/25	1	18.90	10	18.96	18.95	-9	633	-1.42%
2018/12/24	10	18.95	0	0.00	19.25	10	625	1.60%
2018/12/19	8	18.60	8	18.30	18.20	0	682	0.00%
2018/12/07	0	0.00	2	19.65	20.30	-2	600	-0.33%
2018/12/05	1	18.20	1	18.75	20.25	0	552	0.00%
2018/12/04	1	18.30	3	18.60	18.60	-2	476	-0.42%
2018/12/03	0	0.00	1	18.50	18.20	-1	462	-0.22%
2018/11/30	2	18.20	7	18.25	18.10	-5	455	-1.10%
2018/11/29	11	18.69	1	18.60	18.50	10	447	2.24%
2018/11/20	1	16.60	1	16.65	16.60	0	396	0.00%
2018/11/16	0	0.00	1	15.90	16.50	-1	434	-0.23%
2018/11/15	3	16.68	32	17.04	16.55	-29	395	-7.34%
2018/11/14	30	16.50	0	0.00	16.50	30	301	9.96%
2018/11/01	0	0.00	2	15.00	15.00	-2	275	-0.73%
2018/10/25	0	0.00	5	14.65	14.75	-5	276	-1.81%
2018/09/18	5	17.95	0	0.00	17.75	5	183	2.72%
2018/09/17	2	18.00	0	0.00	18.00	2	183	1.09%
2018/08/27	16	18.31	0	0.00	17.90	16	147	10.88%
2018/08/24	32	18.40	48	18.45	18.35	-16	135	-11.82%
2018/06/07	0	0.00	0.4	17.70	17.75	-0.4	96	-0.44%
2018/06/05	0	0.00	0.3	17.80	17.75	-0.3	97	-0.29%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/01/26	10	19.90	0	0.00	19.95	10	156	6.39%